33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 9695 |
| 3 | 20250318 | 185800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20250318 | 185700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20250318 | 185600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20250318 | 185500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20250318 | 185400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20250318 | 185300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20250318 | 185200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20250318 | 185100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20250318 | 185000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20250318 | 184900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20250318 | 184800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20250318 | 184700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20250318 | 184600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20250318 | 184500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20250318 | 184400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20250318 | 184300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20250318 | 184200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20250318 | 184100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20250318 | 184000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20250318 | 183900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20250318 | 183800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20250318 | 183700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20250318 | 183600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20250318 | 183500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20250318 | 183400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20250318 | 183300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20250318 | 183200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20250318 | 183100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20250318 | 183000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20250318 | 182900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 9695 |
| 33 | 20250318 | 182800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20250318 | 182700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20250318 | 182600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20250318 | 182500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20250318 | 182400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20250318 | 182300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20250318 | 182200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20250318 | 182100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20250318 | 182000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20250318 | 181900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20250318 | 181800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20250318 | 181700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20250318 | 181600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20250318 | 181500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20250318 | 181400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20250318 | 181300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20250318 | 181200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20250318 | 181100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20250318 | 181000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20250318 | 180900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20250318 | 180800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20250318 | 180700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20250318 | 180600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20250318 | 180500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20250318 | 180400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20250318 | 180300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20250318 | 180200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20250318 | 180100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20250318 | 180000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20250318 | 175900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 9695 |
| 63 | 20250318 | 175800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20250318 | 175700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20250318 | 175600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20250318 | 175500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20250318 | 175400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20250318 | 175300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20250318 | 175200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20250318 | 175100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20250318 | 175000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20250318 | 174900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20250318 | 174800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20250318 | 174700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20250318 | 174600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20250318 | 174500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20250318 | 174400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20250318 | 174300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20250318 | 174200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20250318 | 174100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20250318 | 174000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20250318 | 173900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20250318 | 173800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20250318 | 173700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20250318 | 173600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20250318 | 173500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20250318 | 173400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20250318 | 173300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20250318 | 173200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20250318 | 173100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20250318 | 173000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20250318 | 172900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 9695 |
| 93 | 20250318 | 172800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20250318 | 172700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20250318 | 172600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20250318 | 172500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20250318 | 172400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20250318 | 172300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20250318 | 172200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20250318 | 172100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20250318 | 172000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20250318 | 171900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20250318 | 171800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20250318 | 171700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20250318 | 171600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20250318 | 171500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20250318 | 171400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20250318 | 171300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20250318 | 171200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20250318 | 171100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20250318 | 171000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20250318 | 170900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20250318 | 170800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20250318 | 170700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20250318 | 170600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20250318 | 170500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20250318 | 170400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20250318 | 170300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20250318 | 170200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20250318 | 170100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20250318 | 170000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20250318 | 165900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 9695 |
| 123 | 20250318 | 165800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20250318 | 165700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20250318 | 165600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20250318 | 165500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20250318 | 165400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20250318 | 165300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20250318 | 165200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20250318 | 165100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20250318 | 165000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20250318 | 164900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20250318 | 164800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20250318 | 164700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20250318 | 164600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20250318 | 164500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20250318 | 164400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20250318 | 164300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20250318 | 164200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20250318 | 164100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20250318 | 164000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20250318 | 163900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20250318 | 163800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20250318 | 163700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20250318 | 163600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20250318 | 163500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20250318 | 163400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20250318 | 163300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20250318 | 163200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20250318 | 163100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20250318 | 163000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20250318 | 162900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 9695 |
| 153 | 20250318 | 162800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20250318 | 162700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20250318 | 162600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20250318 | 162500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20250318 | 162400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20250318 | 162300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20250318 | 162200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20250318 | 162100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20250318 | 162000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20250318 | 161900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20250318 | 161800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20250318 | 161700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20250318 | 161600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20250318 | 161500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20250318 | 161400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20250318 | 161300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20250318 | 161200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20250318 | 161100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20250318 | 161000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20250318 | 160900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20250318 | 160800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20250318 | 160700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20250318 | 160600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20250318 | 160500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20250318 | 160400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20250318 | 160300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20250318 | 160200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20250318 | 160100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20250318 | 160000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20250318 | 155900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 9695 |
| 183 | 20250318 | 155800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20250318 | 155700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20250318 | 155600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20250318 | 155500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20250318 | 155400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20250318 | 155300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20250318 | 155200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20250318 | 155100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20250318 | 155000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20250318 | 154900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20250318 | 154800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20250318 | 154700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20250318 | 154600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20250318 | 154500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20250318 | 154400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20250318 | 154300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20250318 | 154200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20250318 | 154100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20250318 | 154000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20250318 | 153900 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20250318 | 153800 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20250318 | 153700 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20250318 | 153600 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20250318 | 153500 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20250318 | 153400 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20250318 | 153300 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20250318 | 153200 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20250318 | 153100 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20250318 | 153000 | 32957510700 | 57700 | 57700 | 57700 | 57700 | 9695 |
| 212 | 20250318 | 152900 | 32398109200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 213 | 20250318 | 152800 | 32398109200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20250318 | 152700 | 32398109200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20250318 | 152600 | 32398109200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20250318 | 152500 | 32398109200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20250318 | 152400 | 32398109200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20250318 | 152300 | 32398109200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20250318 | 152200 | 32398109200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20250318 | 152100 | 32398109200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20250318 | 152000 | 32398109200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20250318 | 151900 | 32398109200 | 57700 | 57700 | 57700 | 57600 | 426 |
| 223 | 20250318 | 151800 | 32373542100 | 57700 | 57700 | 57700 | 57600 | 807 |
| 224 | 20250318 | 151700 | 32327019700 | 57600 | 57700 | 57700 | 57600 | 357 |
| 225 | 20250318 | 151600 | 32306440900 | 57700 | 57550 | 57700 | 57550 | 282 |
| 226 | 20250318 | 151500 | 32290188750 | 57600 | 57500 | 57600 | 57500 | 2641 |
| 227 | 20250318 | 151400 | 32138134950 | 57500 | 57500 | 57600 | 57500 | 1843 |
| 228 | 20250318 | 151300 | 32032162350 | 57500 | 57500 | 57500 | 57400 | 481 |
| 229 | 20250318 | 151200 | 32004514950 | 57500 | 57500 | 57600 | 57400 | 1855 |
| 230 | 20250318 | 151100 | 31897866150 | 57500 | 57500 | 57600 | 57400 | 1655 |
| 231 | 20250318 | 151000 | 31802681000 | 57500 | 57400 | 57600 | 57400 | 2886 |
| 232 | 20250318 | 150900 | 31636735800 | 57500 | 57500 | 57600 | 57500 | 3349 |
| 233 | 20250318 | 150800 | 31444157750 | 57600 | 57700 | 57800 | 57500 | 4283 |
| 234 | 20250318 | 150700 | 31197461450 | 57800 | 57700 | 57800 | 57600 | 232 |
| 235 | 20250318 | 150600 | 31184066550 | 57800 | 57800 | 57800 | 57600 | 577 |
| 236 | 20250318 | 150500 | 31150790200 | 57800 | 57700 | 57800 | 57700 | 696 |
| 237 | 20250318 | 150400 | 31110578300 | 57800 | 57700 | 57800 | 57600 | 523 |
| 238 | 20250318 | 150300 | 31080391900 | 57700 | 57700 | 57700 | 57600 | 720 |
| 239 | 20250318 | 150200 | 31038870200 | 57700 | 57700 | 57700 | 57600 | 338 |
| 240 | 20250318 | 150100 | 31019375300 | 57700 | 57700 | 57700 | 57600 | 925 |
| 241 | 20250318 | 150000 | 30966052800 | 57700 | 57600 | 57800 | 57600 | 1208 |
| 242 | 20250318 | 145900 | 30896376800 | 57700 | 57600 | 57700 | 57600 | 993 |
| 243 | 20250318 | 145800 | 30839148900 | 57600 | 57600 | 57800 | 57600 | 2585 |
| 244 | 20250318 | 145700 | 30690023500 | 57700 | 57700 | 57800 | 57600 | 1857 |
| 245 | 20250318 | 145600 | 30582880850 | 57700 | 57800 | 57800 | 57700 | 1059 |
| 246 | 20250318 | 145500 | 30521763850 | 57800 | 57700 | 57800 | 57600 | 1500 |
| 247 | 20250318 | 145400 | 30435224000 | 57700 | 57700 | 57800 | 57600 | 815 |
| 248 | 20250318 | 145300 | 30388244800 | 57600 | 57600 | 57700 | 57600 | 1829 |
| 249 | 20250318 | 145200 | 30282860800 | 57700 | 57600 | 57700 | 57600 | 1010 |
| 250 | 20250318 | 145100 | 30224645900 | 57600 | 57600 | 57700 | 57600 | 851 |
| 251 | 20250318 | 145000 | 30175586150 | 57700 | 57600 | 57700 | 57600 | 616 |
| 252 | 20250318 | 144900 | 30140074450 | 57600 | 57700 | 57800 | 57600 | 1723 |
| 253 | 20250318 | 144800 | 30040673000 | 57700 | 57700 | 57700 | 57600 | 695 |
| 254 | 20250318 | 144700 | 30000630500 | 57600 | 57600 | 57800 | 57600 | 629 |
| 255 | 20250318 | 144600 | 29964373650 | 57700 | 57600 | 57700 | 57600 | 1356 |
| 256 | 20250318 | 144500 | 29886199750 | 57700 | 57600 | 57700 | 57600 | 699 |
| 257 | 20250318 | 144400 | 29845919600 | 57600 | 57500 | 57700 | 57500 | 611 |
| 258 | 20250318 | 144300 | 29810732200 | 57600 | 57600 | 57700 | 57500 | 2191 |
| 259 | 20250318 | 144200 | 29684434100 | 57600 | 57600 | 57700 | 57600 | 883 |
| 260 | 20250318 | 144100 | 29633573000 | 57600 | 57600 | 57700 | 57600 | 3219 |
| 261 | 20250318 | 144000 | 29448145200 | 57600 | 57700 | 57700 | 57600 | 1650 |
| 262 | 20250318 | 143900 | 29353068650 | 57600 | 57700 | 57800 | 57600 | 1194 |
| 263 | 20250318 | 143800 | 29284232950 | 57700 | 57700 | 57800 | 57600 | 832 |
| 264 | 20250318 | 143700 | 29236241200 | 57700 | 57800 | 57800 | 57700 | 1198 |
| 265 | 20250318 | 143600 | 29167100300 | 57700 | 57700 | 57800 | 57700 | 675 |
| 266 | 20250318 | 143500 | 29128143850 | 57700 | 57800 | 57800 | 57700 | 780 |
| 267 | 20250318 | 143400 | 29083097150 | 57800 | 57700 | 57800 | 57700 | 526 |
| 268 | 20250318 | 143300 | 29052725550 | 57700 | 57700 | 57900 | 57700 | 916 |
| 269 | 20250318 | 143200 | 28999818750 | 57800 | 57700 | 57900 | 57700 | 1046 |
| 270 | 20250318 | 143100 | 28939385750 | 57700 | 57700 | 57800 | 57700 | 817 |
| 271 | 20250318 | 143000 | 28892215150 | 57700 | 57700 | 57800 | 57700 | 794 |
| 272 | 20250318 | 142900 | 28846371800 | 57700 | 57800 | 57800 | 57700 | 1362 |
| 273 | 20250318 | 142800 | 28767691200 | 57700 | 57700 | 57800 | 57700 | 695 |
| 274 | 20250318 | 142700 | 28727578350 | 57800 | 57700 | 57800 | 57700 | 897 |
| 275 | 20250318 | 142600 | 28675790550 | 57700 | 57700 | 57900 | 57700 | 1102 |
| 276 | 20250318 | 142500 | 28612153250 | 57800 | 57700 | 57900 | 57700 | 958 |
| 277 | 20250318 | 142400 | 28556822400 | 57800 | 57750 | 57800 | 57700 | 881 |
| 278 | 20250318 | 142300 | 28505960350 | 57750 | 57800 | 57900 | 57700 | 628 |
| 279 | 20250318 | 142200 | 28469684700 | 57700 | 57700 | 57900 | 57700 | 976 |
| 280 | 20250318 | 142100 | 28413337750 | 57700 | 57800 | 57800 | 57700 | 1018 |
| 281 | 20250318 | 142000 | 28354537950 | 57700 | 57700 | 57900 | 57700 | 1070 |
| 282 | 20250318 | 141900 | 28292743550 | 57700 | 57800 | 57800 | 57700 | 833 |
| 283 | 20250318 | 141800 | 28244645900 | 57700 | 57900 | 57900 | 57700 | 2472 |
| 284 | 20250318 | 141700 | 28101756100 | 57900 | 57900 | 58000 | 57800 | 638 |
| 285 | 20250318 | 141600 | 28064812500 | 57900 | 57900 | 58000 | 57900 | 520 |
| 286 | 20250318 | 141500 | 28034700500 | 58000 | 57900 | 58100 | 57900 | 958 |
| 287 | 20250318 | 141400 | 27979186550 | 57900 | 57800 | 58000 | 57800 | 729 |
| 288 | 20250318 | 141300 | 27936987850 | 57800 | 57900 | 57900 | 57800 | 1046 |
| 289 | 20250318 | 141200 | 27876489200 | 57900 | 57800 | 58000 | 57800 | 713 |
| 290 | 20250318 | 141100 | 27835193350 | 57800 | 57900 | 58100 | 57800 | 2336 |
| 291 | 20250318 | 141000 | 27699853100 | 58000 | 57900 | 58000 | 57900 | 979 |
| 292 | 20250318 | 140900 | 27643141800 | 57900 | 57950 | 58100 | 57900 | 754 |
| 293 | 20250318 | 140800 | 27599420700 | 58000 | 58000 | 58200 | 57900 | 1065 |
| 294 | 20250318 | 140700 | 27537595000 | 58000 | 58100 | 58200 | 58000 | 1149 |
| 295 | 20250318 | 140600 | 27470876000 | 58200 | 58100 | 58200 | 58100 | 802 |
| 296 | 20250318 | 140500 | 27424228750 | 58100 | 58100 | 58200 | 58100 | 733 |
| 297 | 20250318 | 140400 | 27381585650 | 58100 | 58100 | 58200 | 58100 | 842 |
| 298 | 20250318 | 140300 | 27332625200 | 58100 | 58100 | 58200 | 58000 | 941 |
| 299 | 20250318 | 140200 | 27277926900 | 58000 | 58100 | 58200 | 58000 | 1144 |
| 300 | 20250318 | 140100 | 27211520750 | 58000 | 58100 | 58100 | 58000 | 437 |
| 301 | 20250318 | 140000 | 27186141250 | 58100 | 58100 | 58100 | 58000 | 546 |
| 302 | 20250318 | 135900 | 27154442300 | 58100 | 58200 | 58200 | 58100 | 1387 |
| 303 | 20250318 | 135800 | 27073827000 | 58200 | 58200 | 58200 | 58100 | 763 |
| 304 | 20250318 | 135700 | 27029443450 | 58200 | 58200 | 58300 | 58100 | 1365 |
| 305 | 20250318 | 135600 | 26949986850 | 58100 | 58100 | 58300 | 58100 | 935 |
| 306 | 20250318 | 135500 | 26895595850 | 58100 | 58100 | 58200 | 58100 | 611 |
| 307 | 20250318 | 135400 | 26860054150 | 58100 | 58100 | 58300 | 58100 | 629 |
| 308 | 20250318 | 135300 | 26823473600 | 58100 | 58200 | 58300 | 58100 | 1079 |
| 309 | 20250318 | 135200 | 26760693700 | 58200 | 58200 | 58300 | 58200 | 3207 |
| 310 | 20250318 | 135100 | 26573968450 | 58200 | 58100 | 58300 | 58100 | 523 |
| 311 | 20250318 | 135000 | 26543536950 | 58100 | 58100 | 58300 | 58100 | 370 |
| 312 | 20250318 | 134900 | 26522012850 | 58200 | 58000 | 58200 | 58000 | 2366 |
| 313 | 20250318 | 134800 | 26384341800 | 58000 | 58100 | 58200 | 58000 | 596 |
| 314 | 20250318 | 134700 | 26349713600 | 58200 | 58100 | 58200 | 58100 | 529 |
| 315 | 20250318 | 134600 | 26318942250 | 58100 | 58100 | 58200 | 58000 | 672 |
| 316 | 20250318 | 134500 | 26279870350 | 58100 | 58100 | 58100 | 58000 | 664 |
| 317 | 20250318 | 134400 | 26241324300 | 58100 | 58100 | 58200 | 58000 | 883 |
| 318 | 20250318 | 134300 | 26190001400 | 58100 | 58100 | 58200 | 58000 | 1146 |
| 319 | 20250318 | 134200 | 26123416550 | 58100 | 58000 | 58100 | 58000 | 688 |
| 320 | 20250318 | 134100 | 26083472250 | 58100 | 58000 | 58100 | 58000 | 475 |
| 321 | 20250318 | 134000 | 26055899000 | 58000 | 58200 | 58200 | 58000 | 887 |
| 322 | 20250318 | 133900 | 26004360400 | 58200 | 58200 | 58200 | 58100 | 339 |
| 323 | 20250318 | 133800 | 25984657700 | 58200 | 58100 | 58200 | 58000 | 1546 |
| 324 | 20250318 | 133700 | 25894839100 | 58200 | 58200 | 58300 | 58100 | 788 |
| 325 | 20250318 | 133600 | 25849012050 | 58100 | 58200 | 58300 | 58100 | 911 |
| 326 | 20250318 | 133500 | 25796046400 | 58200 | 58150 | 58300 | 58100 | 1127 |
| 327 | 20250318 | 133400 | 25730455950 | 58100 | 58200 | 58200 | 58000 | 924 |
| 328 | 20250318 | 133300 | 25676770150 | 58100 | 58100 | 58200 | 58000 | 920 |
| 329 | 20250318 | 133200 | 25623311450 | 58100 | 58000 | 58200 | 58000 | 752 |
| 330 | 20250318 | 133100 | 25579611900 | 58000 | 58000 | 58100 | 57900 | 815 |
| 331 | 20250318 | 133000 | 25532330000 | 58000 | 57900 | 58000 | 57800 | 849 |
| 332 | 20250318 | 132900 | 25483118450 | 57900 | 58000 | 58000 | 57800 | 777 |
| 333 | 20250318 | 132800 | 25438122950 | 57800 | 57900 | 58000 | 57800 | 1512 |
| 334 | 20250318 | 132700 | 25350683800 | 58000 | 57900 | 58000 | 57900 | 420 |
| 335 | 20250318 | 132600 | 25326340900 | 57900 | 58000 | 58000 | 57800 | 493 |
| 336 | 20250318 | 132500 | 25297799550 | 57900 | 58000 | 58000 | 57800 | 1214 |
| 337 | 20250318 | 132400 | 25227484050 | 58000 | 57900 | 58100 | 57900 | 1253 |
| 338 | 20250318 | 132300 | 25154823300 | 58000 | 58000 | 58000 | 57900 | 1014 |
| 339 | 20250318 | 132200 | 25096029100 | 57900 | 57900 | 58000 | 57900 | 985 |
| 340 | 20250318 | 132100 | 25038973050 | 57900 | 58000 | 58100 | 57900 | 973 |
| 341 | 20250318 | 132000 | 24982489650 | 57900 | 57900 | 58000 | 57900 | 532 |
| 342 | 20250318 | 131900 | 24951673900 | 57900 | 58000 | 58000 | 57900 | 870 |
| 343 | 20250318 | 131800 | 24901283300 | 58000 | 57950 | 58000 | 57900 | 493 |
| 344 | 20250318 | 131700 | 24872700350 | 57900 | 57900 | 58000 | 57900 | 818 |
| 345 | 20250318 | 131600 | 24825306450 | 57900 | 57900 | 58000 | 57900 | 1600 |
| 346 | 20250318 | 131500 | 24732655550 | 58000 | 58000 | 58100 | 57900 | 870 |
| 347 | 20250318 | 131400 | 24682251000 | 57900 | 58000 | 58100 | 57900 | 1233 |
| 348 | 20250318 | 131300 | 24610717850 | 58000 | 58000 | 58100 | 58000 | 440 |
| 349 | 20250318 | 131200 | 24585197750 | 58000 | 58050 | 58200 | 58000 | 990 |
| 350 | 20250318 | 131100 | 24527701900 | 58000 | 58100 | 58100 | 58000 | 390 |
| 351 | 20250318 | 131000 | 24505064900 | 58100 | 58100 | 58200 | 58000 | 644 |
| 352 | 20250318 | 130900 | 24467664500 | 58200 | 58100 | 58300 | 58100 | 803 |
| 353 | 20250318 | 130800 | 24420939400 | 58100 | 58100 | 58200 | 58100 | 896 |
| 354 | 20250318 | 130700 | 24368873000 | 58100 | 58200 | 58200 | 58000 | 710 |
| 355 | 20250318 | 130600 | 24327633550 | 58100 | 58000 | 58300 | 58000 | 665 |
| 356 | 20250318 | 130500 | 24288954150 | 58100 | 58000 | 58300 | 58000 | 703 |
| 357 | 20250318 | 130400 | 24248087400 | 58100 | 58050 | 58100 | 58000 | 410 |
| 358 | 20250318 | 130300 | 24224285550 | 58050 | 58100 | 58100 | 58000 | 477 |
| 359 | 20250318 | 130200 | 24196596600 | 58000 | 58100 | 58100 | 58000 | 220 |
| 360 | 20250318 | 130100 | 24183822700 | 58000 | 58000 | 58100 | 58000 | 392 |
| 361 | 20250318 | 130000 | 24161069300 | 58100 | 57900 | 58100 | 57900 | 500 |
| 362 | 20250318 | 125900 | 24132044550 | 58000 | 58100 | 58100 | 58000 | 839 |
| 363 | 20250318 | 125800 | 24083339550 | 58000 | 58100 | 58200 | 58000 | 1391 |
| 364 | 20250318 | 125700 | 24002498450 | 58100 | 58100 | 58300 | 58100 | 574 |
| 365 | 20250318 | 125600 | 23969099050 | 58200 | 58200 | 58400 | 58200 | 998 |
| 366 | 20250318 | 125500 | 23911005300 | 58400 | 58200 | 58400 | 58200 | 1240 |
| 367 | 20250318 | 125400 | 23838700400 | 58200 | 58200 | 58300 | 58200 | 332 |
| 368 | 20250318 | 125300 | 23819364650 | 58200 | 58200 | 58300 | 58200 | 564 |
| 369 | 20250318 | 125200 | 23786504750 | 58300 | 58300 | 58400 | 58200 | 611 |
| 370 | 20250318 | 125100 | 23750893500 | 58400 | 58200 | 58400 | 58200 | 486 |
| 371 | 20250318 | 125000 | 23722553500 | 58200 | 58300 | 58300 | 58200 | 597 |
| 372 | 20250318 | 124900 | 23687778400 | 58200 | 58300 | 58300 | 58200 | 518 |
| 373 | 20250318 | 124800 | 23657583600 | 58300 | 58300 | 58300 | 58200 | 296 |
| 374 | 20250318 | 124700 | 23640343250 | 58200 | 58300 | 58400 | 58200 | 771 |
| 375 | 20250318 | 124600 | 23595420750 | 58400 | 58300 | 58400 | 58300 | 325 |
| 376 | 20250318 | 124500 | 23576446600 | 58300 | 58200 | 58300 | 58200 | 1809 |
| 377 | 20250318 | 124400 | 23470992100 | 58200 | 58250 | 58300 | 58100 | 1637 |
| 378 | 20250318 | 124300 | 23375687350 | 58200 | 58100 | 58300 | 58000 | 1076 |
| 379 | 20250318 | 124200 | 23313074550 | 58100 | 58000 | 58100 | 57900 | 831 |
| 380 | 20250318 | 124100 | 23264828550 | 58000 | 57900 | 58100 | 57900 | 583 |
| 381 | 20250318 | 124000 | 23231017500 | 58000 | 57900 | 58000 | 57900 | 350 |
| 382 | 20250318 | 123900 | 23210718150 | 58000 | 58000 | 58100 | 58000 | 1376 |
| 383 | 20250318 | 123800 | 23130903450 | 57900 | 58000 | 58000 | 57900 | 1298 |
| 384 | 20250318 | 123700 | 23055640750 | 57900 | 58000 | 58000 | 57900 | 581 |
| 385 | 20250318 | 123600 | 23021988100 | 57900 | 57900 | 58100 | 57900 | 843 |
| 386 | 20250318 | 123500 | 22973106000 | 57900 | 57900 | 58000 | 57900 | 681 |
| 387 | 20250318 | 123400 | 22933651050 | 57900 | 57900 | 58100 | 57900 | 393 |
| 388 | 20250318 | 123300 | 22910863150 | 57900 | 58000 | 58100 | 57900 | 595 |
| 389 | 20250318 | 123200 | 22876376400 | 58100 | 58100 | 58100 | 57900 | 1447 |
| 390 | 20250318 | 123100 | 22792380500 | 58000 | 57900 | 58000 | 57900 | 1733 |
| 391 | 20250318 | 123000 | 22692031950 | 58100 | 58000 | 58100 | 57900 | 653 |
| 392 | 20250318 | 122900 | 22654151350 | 58000 | 58000 | 58100 | 58000 | 342 |
| 393 | 20250318 | 122800 | 22634294000 | 58000 | 58000 | 58100 | 57900 | 658 |
| 394 | 20250318 | 122700 | 22596146800 | 58000 | 58000 | 58100 | 58000 | 278 |
| 395 | 20250318 | 122600 | 22579998900 | 58100 | 57900 | 58100 | 57900 | 408 |
| 396 | 20250318 | 122500 | 22556315350 | 57900 | 57950 | 58000 | 57800 | 318 |
| 397 | 20250318 | 122400 | 22537892000 | 57900 | 57900 | 58000 | 57900 | 539 |
| 398 | 20250318 | 122300 | 22506661000 | 57900 | 57900 | 58000 | 57800 | 575 |
| 399 | 20250318 | 122200 | 22473390200 | 57800 | 58000 | 58000 | 57800 | 1146 |
| 400 | 20250318 | 122100 | 22407113500 | 58000 | 57900 | 58000 | 57800 | 1276 |
| 401 | 20250318 | 122000 | 22333172600 | 57900 | 58100 | 58100 | 57800 | 632 |
| 402 | 20250318 | 121900 | 22296571000 | 58100 | 58000 | 58100 | 57900 | 491 |
| 403 | 20250318 | 121800 | 22268119100 | 57900 | 57850 | 58000 | 57800 | 342 |
| 404 | 20250318 | 121700 | 22248315350 | 57800 | 57900 | 57900 | 57800 | 674 |
| 405 | 20250318 | 121600 | 22209316550 | 57900 | 57900 | 58000 | 57900 | 352 |
| 406 | 20250318 | 121500 | 22188917100 | 57900 | 57700 | 58000 | 57700 | 525 |
| 407 | 20250318 | 121400 | 22158521800 | 57700 | 57800 | 57900 | 57700 | 1017 |
| 408 | 20250318 | 121300 | 22099758550 | 57800 | 57900 | 58000 | 57800 | 412 |
| 409 | 20250318 | 121200 | 22075909550 | 57900 | 57700 | 58000 | 57700 | 470 |
| 410 | 20250318 | 121100 | 22048718450 | 57700 | 57900 | 58000 | 57700 | 1015 |
| 411 | 20250318 | 121000 | 21990045750 | 57900 | 57900 | 58000 | 57900 | 317 |
| 412 | 20250318 | 120900 | 21971667000 | 57800 | 57800 | 58000 | 57800 | 736 |
| 413 | 20250318 | 120800 | 21929064200 | 57800 | 57900 | 57900 | 57800 | 771 |
| 414 | 20250318 | 120700 | 21884464600 | 57900 | 58000 | 58000 | 57900 | 405 |
| 415 | 20250318 | 120600 | 21860989250 | 58000 | 58000 | 58000 | 57800 | 500 |
| 416 | 20250318 | 120500 | 21832052550 | 58000 | 57900 | 58000 | 57800 | 755 |
| 417 | 20250318 | 120400 | 21788373000 | 58000 | 57850 | 58100 | 57800 | 522 |
| 418 | 20250318 | 120300 | 21758130750 | 57800 | 57900 | 58000 | 57800 | 468 |
| 419 | 20250318 | 120200 | 21731027050 | 57900 | 57800 | 57900 | 57800 | 514 |
| 420 | 20250318 | 120100 | 21701268650 | 57900 | 57850 | 58000 | 57800 | 552 |
| 421 | 20250318 | 120000 | 21669322000 | 57900 | 58000 | 58000 | 57800 | 599 |
| 422 | 20250318 | 115900 | 21634662950 | 58000 | 58000 | 58000 | 57800 | 966 |
| 423 | 20250318 | 115800 | 21578709000 | 57900 | 58000 | 58000 | 57900 | 486 |
| 424 | 20250318 | 115700 | 21550538400 | 57900 | 57800 | 58000 | 57800 | 687 |
| 425 | 20250318 | 115600 | 21510785150 | 57800 | 57900 | 57900 | 57800 | 698 |
| 426 | 20250318 | 115500 | 21470415150 | 57800 | 57900 | 58100 | 57800 | 1045 |
| 427 | 20250318 | 115400 | 21409871800 | 57900 | 57900 | 58000 | 57900 | 198 |
| 428 | 20250318 | 115300 | 21398400000 | 57900 | 57800 | 58000 | 57800 | 686 |
| 429 | 20250318 | 115200 | 21358690950 | 57800 | 57900 | 58000 | 57800 | 866 |
| 430 | 20250318 | 115100 | 21308510150 | 57850 | 57800 | 57900 | 57800 | 310 |
| 431 | 20250318 | 115000 | 21290567500 | 57800 | 57800 | 58000 | 57800 | 481 |
| 432 | 20250318 | 114900 | 21262720350 | 57800 | 57900 | 58100 | 57800 | 1642 |
| 433 | 20250318 | 114800 | 21167643850 | 58100 | 58100 | 58100 | 57900 | 2923 |
| 434 | 20250318 | 114700 | 20998173900 | 58000 | 58200 | 58200 | 58000 | 1702 |
| 435 | 20250318 | 114600 | 20899299100 | 58200 | 58300 | 58300 | 58100 | 1009 |
| 436 | 20250318 | 114500 | 20840623550 | 58200 | 58200 | 58300 | 58100 | 1183 |
| 437 | 20250318 | 114400 | 20771793350 | 58300 | 58400 | 58500 | 58200 | 3255 |
| 438 | 20250318 | 114300 | 20581857750 | 58400 | 58400 | 58400 | 58400 | 0 |
| 439 | 20250318 | 114200 | 20581857750 | 58400 | 58400 | 58400 | 58400 | 0 |
| 440 | 20250318 | 114100 | 20581857750 | 58400 | 58400 | 58400 | 58400 | 0 |
| 441 | 20250318 | 114000 | 20581857750 | 58400 | 58400 | 58400 | 58400 | 0 |
| 442 | 20250318 | 113900 | 20581857750 | 58400 | 58400 | 58400 | 58400 | 0 |
| 443 | 20250318 | 113800 | 20581857750 | 58400 | 58400 | 58400 | 58400 | 0 |
| 444 | 20250318 | 113700 | 20581857750 | 58400 | 58400 | 58400 | 58400 | 6 |
| 445 | 20250318 | 113600 | 20581507350 | 58400 | 58250 | 58400 | 58250 | 339 |
| 446 | 20250318 | 113500 | 20561721600 | 58200 | 58300 | 58400 | 58200 | 1033 |
| 447 | 20250318 | 113400 | 20501473950 | 58300 | 58350 | 58400 | 58200 | 847 |
| 448 | 20250318 | 113300 | 20452079400 | 58400 | 58400 | 58450 | 58200 | 392 |
| 449 | 20250318 | 113200 | 20429200200 | 58400 | 58400 | 58400 | 58200 | 1539 |
| 450 | 20250318 | 113100 | 20339481850 | 58400 | 58500 | 58500 | 58300 | 1448 |
| 451 | 20250318 | 113000 | 20254904600 | 58500 | 58600 | 58600 | 58500 | 1409 |
| 452 | 20250318 | 112900 | 20172451400 | 58600 | 58500 | 58600 | 58500 | 519 |
| 453 | 20250318 | 112800 | 20142063750 | 58500 | 58450 | 58500 | 58400 | 421 |
| 454 | 20250318 | 112700 | 20117448900 | 58400 | 58500 | 58600 | 58400 | 1931 |
| 455 | 20250318 | 112600 | 20004473750 | 58550 | 58600 | 58600 | 58500 | 579 |
| 456 | 20250318 | 112500 | 19970554650 | 58500 | 58500 | 58600 | 58400 | 1567 |
| 457 | 20250318 | 112400 | 19878888700 | 58400 | 58300 | 58500 | 58300 | 5028 |
| 458 | 20250318 | 112300 | 19585050200 | 58400 | 58350 | 58400 | 58300 | 671 |
| 459 | 20250318 | 112200 | 19545902900 | 58400 | 58300 | 58400 | 58200 | 733 |
| 460 | 20250318 | 112100 | 19503126100 | 58300 | 58400 | 58450 | 58300 | 2846 |
| 461 | 20250318 | 112000 | 19337030200 | 58350 | 58350 | 58500 | 58300 | 3250 |
| 462 | 20250318 | 111900 | 19147238600 | 58400 | 58400 | 58400 | 58350 | 831 |
| 463 | 20250318 | 111800 | 19098719100 | 58350 | 58300 | 58400 | 58200 | 1089 |
| 464 | 20250318 | 111700 | 19035216750 | 58250 | 58300 | 58400 | 58200 | 1662 |
| 465 | 20250318 | 111600 | 18938302000 | 58400 | 58400 | 58500 | 58300 | 1601 |
| 466 | 20250318 | 111500 | 18844825550 | 58500 | 58300 | 58500 | 58300 | 1837 |
| 467 | 20250318 | 111400 | 18737545350 | 58400 | 58300 | 58400 | 58300 | 2407 |
| 468 | 20250318 | 111300 | 18597031000 | 58300 | 58300 | 58400 | 58200 | 5053 |
| 469 | 20250318 | 111200 | 18302321200 | 58200 | 58300 | 58400 | 58200 | 2140 |
| 470 | 20250318 | 111100 | 18177581450 | 58300 | 58300 | 58400 | 58200 | 1704 |
| 471 | 20250318 | 111000 | 18078287650 | 58300 | 58400 | 58400 | 58200 | 1065 |
| 472 | 20250318 | 110900 | 18016181300 | 58400 | 58200 | 58400 | 58200 | 1973 |
| 473 | 20250318 | 110800 | 17901204400 | 58200 | 58200 | 58300 | 58100 | 4362 |
| 474 | 20250318 | 110700 | 17647256800 | 58200 | 58300 | 58300 | 58200 | 3143 |
| 475 | 20250318 | 110600 | 17464092900 | 58200 | 58200 | 58300 | 58100 | 3807 |
| 476 | 20250318 | 110500 | 17242437950 | 58200 | 58050 | 58200 | 58050 | 2973 |
| 477 | 20250318 | 110400 | 17069616600 | 58000 | 57900 | 58100 | 57900 | 1130 |
| 478 | 20250318 | 110300 | 17004079750 | 57900 | 58000 | 58100 | 57900 | 1659 |
| 479 | 20250318 | 110200 | 16907855950 | 58100 | 57700 | 58100 | 57600 | 4175 |
| 480 | 20250318 | 110100 | 16665947850 | 57700 | 57700 | 57800 | 57600 | 791 |
| 481 | 20250318 | 110000 | 16620296900 | 57600 | 57500 | 57700 | 57500 | 345 |
| 482 | 20250318 | 105900 | 16600433900 | 57500 | 57500 | 57600 | 57400 | 1266 |
| 483 | 20250318 | 105800 | 16527618350 | 57500 | 57600 | 57700 | 57500 | 406 |
| 484 | 20250318 | 105700 | 16504253450 | 57700 | 57600 | 57700 | 57400 | 767 |
| 485 | 20250318 | 105600 | 16460123450 | 57600 | 57500 | 57700 | 57400 | 1064 |
| 486 | 20250318 | 105500 | 16398928950 | 57600 | 57600 | 57600 | 57300 | 757 |
| 487 | 20250318 | 105400 | 16355380950 | 57600 | 57500 | 57600 | 57300 | 1434 |
| 488 | 20250318 | 105300 | 16273010850 | 57600 | 57500 | 57600 | 57400 | 1473 |
| 489 | 20250318 | 105200 | 16188293400 | 57600 | 57500 | 57600 | 57400 | 711 |
| 490 | 20250318 | 105100 | 16147418200 | 57500 | 57500 | 57500 | 57400 | 692 |
| 491 | 20250318 | 105000 | 16107673550 | 57500 | 57500 | 57600 | 57400 | 607 |
| 492 | 20250318 | 104900 | 16072759850 | 57600 | 57500 | 57600 | 57400 | 614 |
| 493 | 20250318 | 104800 | 16037473100 | 57400 | 57500 | 57500 | 57400 | 998 |
| 494 | 20250318 | 104700 | 15980168200 | 57500 | 57500 | 57500 | 57400 | 2160 |
| 495 | 20250318 | 104600 | 15856150350 | 57500 | 57400 | 57500 | 57400 | 814 |
| 496 | 20250318 | 104500 | 15809389650 | 57500 | 57500 | 57600 | 57400 | 1415 |
| 497 | 20250318 | 104400 | 15727999300 | 57500 | 57700 | 57700 | 57500 | 1258 |
| 498 | 20250318 | 104300 | 15655566900 | 57600 | 57600 | 57700 | 57500 | 826 |
| 499 | 20250318 | 104200 | 15608020600 | 57600 | 57600 | 57700 | 57550 | 920 |
| 500 | 20250318 | 104100 | 15555008350 | 57600 | 57600 | 57700 | 57600 | 514 |
| 501 | 20250318 | 104000 | 15525381750 | 57600 | 57600 | 57700 | 57600 | 843 |
| 502 | 20250318 | 103900 | 15476787100 | 57700 | 57600 | 57800 | 57500 | 895 |
| 503 | 20250318 | 103800 | 15425143200 | 57650 | 57500 | 57800 | 57500 | 1305 |
| 504 | 20250318 | 103700 | 15349930650 | 57600 | 57500 | 57600 | 57500 | 702 |
| 505 | 20250318 | 103600 | 15309552450 | 57500 | 57500 | 57600 | 57400 | 847 |
| 506 | 20250318 | 103500 | 15260832600 | 57400 | 57600 | 57700 | 57400 | 3442 |
| 507 | 20250318 | 103400 | 15063001900 | 57600 | 57600 | 57600 | 57500 | 624 |
| 508 | 20250318 | 103300 | 15027087450 | 57600 | 57600 | 57700 | 57500 | 792 |
| 509 | 20250318 | 103200 | 14981490450 | 57700 | 57700 | 57700 | 57500 | 1874 |
| 510 | 20250318 | 103100 | 14873513900 | 57600 | 57600 | 57700 | 57600 | 517 |
| 511 | 20250318 | 103000 | 14843708200 | 57700 | 57600 | 57700 | 57600 | 819 |
| 512 | 20250318 | 102900 | 14796497850 | 57700 | 57650 | 57700 | 57600 | 1031 |
| 513 | 20250318 | 102800 | 14737070550 | 57600 | 57600 | 57700 | 57600 | 521 |
| 514 | 20250318 | 102700 | 14707044250 | 57700 | 57700 | 57700 | 57600 | 640 |
| 515 | 20250318 | 102600 | 14670141500 | 57700 | 57650 | 57800 | 57600 | 948 |
| 516 | 20250318 | 102500 | 14615438900 | 57650 | 57700 | 57800 | 57600 | 1697 |
| 517 | 20250318 | 102400 | 14517605950 | 57700 | 57700 | 57700 | 57600 | 784 |
| 518 | 20250318 | 102300 | 14472398450 | 57700 | 57700 | 57800 | 57600 | 2990 |
| 519 | 20250318 | 102200 | 14299871800 | 57700 | 57900 | 57900 | 57600 | 2539 |
| 520 | 20250318 | 102100 | 14153198950 | 57800 | 57700 | 57900 | 57650 | 1554 |
| 521 | 20250318 | 102000 | 14063435050 | 57600 | 57800 | 57800 | 57600 | 2126 |
| 522 | 20250318 | 101900 | 13940812250 | 57800 | 57800 | 57900 | 57700 | 2904 |
| 523 | 20250318 | 101800 | 13772956900 | 57700 | 57600 | 57800 | 57600 | 3471 |
| 524 | 20250318 | 101700 | 13572617550 | 57700 | 57400 | 57700 | 57400 | 2961 |
| 525 | 20250318 | 101600 | 13402277900 | 57500 | 57400 | 57500 | 57300 | 664 |
| 526 | 20250318 | 101500 | 13364147200 | 57300 | 57200 | 57600 | 57200 | 3701 |
| 527 | 20250318 | 101400 | 13151687850 | 57200 | 57200 | 57300 | 57100 | 795 |
| 528 | 20250318 | 101300 | 13106236900 | 57100 | 57300 | 57300 | 57100 | 2049 |
| 529 | 20250318 | 101200 | 12989015450 | 57300 | 57300 | 57300 | 57200 | 549 |
| 530 | 20250318 | 101100 | 12957586650 | 57200 | 57350 | 57400 | 57200 | 3714 |
| 531 | 20250318 | 101000 | 12744829100 | 57300 | 57400 | 57400 | 57300 | 1179 |
| 532 | 20250318 | 100900 | 12677202600 | 57400 | 57300 | 57400 | 57300 | 1372 |
| 533 | 20250318 | 100800 | 12598476100 | 57300 | 57300 | 57400 | 57200 | 2025 |
| 534 | 20250318 | 100700 | 12482508000 | 57200 | 57300 | 57300 | 57200 | 1484 |
| 535 | 20250318 | 100600 | 12397602500 | 57200 | 57000 | 57300 | 57000 | 1338 |
| 536 | 20250318 | 100500 | 12321074800 | 57100 | 57000 | 57100 | 57000 | 2627 |
| 537 | 20250318 | 100400 | 12171304200 | 57100 | 57200 | 57300 | 57000 | 973 |
| 538 | 20250318 | 100300 | 12115741200 | 57200 | 57100 | 57300 | 57100 | 1308 |
| 539 | 20250318 | 100200 | 12040896600 | 57100 | 57200 | 57300 | 57100 | 2387 |
| 540 | 20250318 | 100100 | 11904264000 | 57200 | 57100 | 57200 | 57100 | 503 |
| 541 | 20250318 | 100000 | 11875530200 | 57000 | 57000 | 57200 | 57000 | 1358 |
| 542 | 20250318 | 095900 | 11798019600 | 57000 | 57000 | 57100 | 57000 | 1944 |
| 543 | 20250318 | 095800 | 11687126000 | 57000 | 57100 | 57100 | 57000 | 693 |
| 544 | 20250318 | 095700 | 11647615350 | 57100 | 57100 | 57200 | 57000 | 956 |
| 545 | 20250318 | 095600 | 11593008350 | 57200 | 57100 | 57300 | 57100 | 958 |
| 546 | 20250318 | 095500 | 11538275150 | 57200 | 57100 | 57200 | 57000 | 800 |
| 547 | 20250318 | 095400 | 11492582550 | 57000 | 57100 | 57200 | 57000 | 2443 |
| 548 | 20250318 | 095300 | 11353037250 | 57100 | 57300 | 57300 | 57100 | 564 |
| 549 | 20250318 | 095200 | 11320796850 | 57200 | 57200 | 57300 | 57100 | 1385 |
| 550 | 20250318 | 095100 | 11241576950 | 57200 | 57200 | 57400 | 57200 | 1029 |
| 551 | 20250318 | 095000 | 11182641950 | 57300 | 57300 | 57400 | 57200 | 636 |
| 552 | 20250318 | 094900 | 11146225650 | 57300 | 57200 | 57400 | 57200 | 1662 |
| 553 | 20250318 | 094800 | 11051025000 | 57200 | 57200 | 57300 | 57200 | 577 |
| 554 | 20250318 | 094700 | 11018006750 | 57200 | 57200 | 57300 | 57100 | 1364 |
| 555 | 20250318 | 094600 | 10940007650 | 57300 | 57300 | 57300 | 57100 | 1289 |
| 556 | 20250318 | 094500 | 10866254250 | 57200 | 57200 | 57300 | 57200 | 755 |
| 557 | 20250318 | 094400 | 10823034550 | 57200 | 57500 | 57500 | 57200 | 1423 |
| 558 | 20250318 | 094300 | 10741427050 | 57400 | 57200 | 57600 | 57100 | 6539 |
| 559 | 20250318 | 094200 | 10366492650 | 57200 | 57000 | 57300 | 57000 | 2637 |
| 560 | 20250318 | 094100 | 10215817350 | 57000 | 57000 | 57100 | 57000 | 1202 |
| 561 | 20250318 | 094000 | 10147290050 | 57100 | 57000 | 57100 | 57000 | 1111 |
| 562 | 20250318 | 093900 | 10083928450 | 57000 | 57000 | 57100 | 57000 | 871 |
| 563 | 20250318 | 093800 | 10034267850 | 57000 | 57000 | 57200 | 57000 | 1131 |
| 564 | 20250318 | 093700 | 9969776550 | 57000 | 57100 | 57100 | 56900 | 905 |
| 565 | 20250318 | 093600 | 9918216150 | 56900 | 57100 | 57100 | 56900 | 2209 |
| 566 | 20250318 | 093500 | 9792249150 | 57100 | 57200 | 57300 | 57000 | 3679 |
| 567 | 20250318 | 093400 | 9582000950 | 57200 | 57000 | 57300 | 56900 | 977 |
| 568 | 20250318 | 093300 | 9526134350 | 57000 | 57000 | 57200 | 56900 | 1091 |
| 569 | 20250318 | 093200 | 9463939450 | 57000 | 56900 | 57100 | 56800 | 5030 |
| 570 | 20250318 | 093100 | 9177162050 | 57000 | 56700 | 57000 | 56700 | 1449 |
| 571 | 20250318 | 093000 | 9094813550 | 56700 | 56700 | 56800 | 56700 | 1217 |
| 572 | 20250318 | 092900 | 9025774750 | 56700 | 56700 | 56900 | 56700 | 1246 |
| 573 | 20250318 | 092800 | 8955037950 | 56700 | 56900 | 57000 | 56700 | 4161 |
| 574 | 20250318 | 092700 | 8718372350 | 56900 | 56600 | 56900 | 56600 | 2185 |
| 575 | 20250318 | 092600 | 8594438850 | 56700 | 56700 | 56700 | 56600 | 1485 |
| 576 | 20250318 | 092500 | 8510338350 | 56600 | 56600 | 56800 | 56500 | 4154 |
| 577 | 20250318 | 092400 | 8275148750 | 56600 | 56400 | 56700 | 56300 | 5754 |
| 578 | 20250318 | 092300 | 7950379550 | 56400 | 57200 | 57200 | 56400 | 26645 |
| 579 | 20250318 | 092200 | 6438839750 | 57100 | 57150 | 57250 | 57000 | 1886 |
| 580 | 20250318 | 092100 | 6331074600 | 57200 | 57200 | 57200 | 57000 | 2196 |
| 581 | 20250318 | 092000 | 6205642500 | 57100 | 57100 | 57200 | 57100 | 1198 |
| 582 | 20250318 | 091900 | 6137207100 | 57200 | 57100 | 57300 | 57000 | 5176 |
| 583 | 20250318 | 091800 | 5841147800 | 57100 | 57000 | 57100 | 56900 | 4626 |
| 584 | 20250318 | 091700 | 5577255600 | 57000 | 57000 | 57100 | 56900 | 4598 |
| 585 | 20250318 | 091600 | 5315143700 | 57000 | 57200 | 57250 | 57000 | 5039 |
| 586 | 20250318 | 091500 | 5027423050 | 57200 | 57000 | 57200 | 57000 | 4753 |
| 587 | 20250318 | 091400 | 4755907700 | 57000 | 56900 | 57100 | 56800 | 8243 |
| 588 | 20250318 | 091300 | 4286672850 | 56900 | 57050 | 57100 | 56800 | 10991 |
| 589 | 20250318 | 091200 | 3660834250 | 57000 | 57150 | 57200 | 56900 | 7956 |
| 590 | 20250318 | 091100 | 3207306250 | 57100 | 57100 | 57200 | 57000 | 2093 |
| 591 | 20250318 | 091000 | 3087801850 | 57200 | 57300 | 57400 | 57100 | 3278 |
| 592 | 20250318 | 090900 | 2900320850 | 57300 | 57400 | 57400 | 57100 | 6940 |
| 593 | 20250318 | 090800 | 2503025150 | 57400 | 57500 | 57500 | 57300 | 3662 |
| 594 | 20250318 | 090700 | 2292675550 | 57500 | 57700 | 57700 | 57400 | 5556 |
| 595 | 20250318 | 090600 | 1972751200 | 57700 | 57800 | 58000 | 57600 | 2578 |
| 596 | 20250318 | 090500 | 1823836000 | 57800 | 57600 | 58000 | 57600 | 3110 |
| 597 | 20250318 | 090400 | 1644278100 | 57600 | 57900 | 58100 | 57600 | 3276 |
| 598 | 20250318 | 090300 | 1455030600 | 57900 | 58200 | 58300 | 57900 | 6747 |
| 599 | 20250318 | 090200 | 1063384700 | 58200 | 58200 | 58300 | 58100 | 1565 |
| 600 | 20250318 | 090100 | 972328400 | 58100 | 58100 | 58200 | 58000 | 5349 |
| 601 | 20250318 | 090000 | 661808500 | 58000 | 58200 | 58500 | 58000 | 11115 |