KissMeData/012600/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160311	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230424	0.00	2490	20230424	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
3	20240430	150310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230424	0.00	2490	20230424	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
4	20240430	140310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230424	0.00	2490	20230424	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
5	20240430	130310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230424	0.00	2490	20230424	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
6	20240430	120311	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230424	0.00	2490	20230424	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
7	20240430	110309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230424	0.00	2490	20230424	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
8	20240430	100307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230424	0.00	2490	20230424	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
9	20240430	090316	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230424	0.00	2490	20230424	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
10	20240429	160308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230421	0.00	2490	20230421	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
11	20240429	150309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230421	0.00	2490	20230421	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
12	20240429	140307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230421	0.00	2490	20230421	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
13	20240429	130309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230421	0.00	2490	20230421	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
14	20240429	120308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230421	0.00	2490	20230421	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
15	20240429	110300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230421	0.00	2490	20230421	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
16	20240429	100309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230421	0.00	2490	20230421	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
17	20240429	090309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230421	0.00	2490	20230421	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230502	2490	0.00	20230502	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
18	20240426	160308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230420	0.00	2490	20230420	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230426	2490	0.00	20230426	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
19	20240426	150309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230420	0.00	2490	20230420	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230426	2490	0.00	20230426	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
20	20240426	140307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230420	0.00	2490	20230420	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230426	2490	0.00	20230426	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
21	20240426	130307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230420	0.00	2490	20230420	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230426	2490	0.00	20230426	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
22	20240426	120307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230420	0.00	2490	20230420	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230426	2490	0.00	20230426	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
23	20240426	110307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230420	0.00	2490	20230420	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230426	2490	0.00	20230426	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
24	20240426	100307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230420	0.00	2490	20230420	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230426	2490	0.00	20230426	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
25	20240426	090309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230420	0.00	2490	20230420	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230426	2490	0.00	20230426	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
26	20240425	160306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230419	0.00	2490	20230419	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230425	2490	0.00	20230425	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
27	20240425	150308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230419	0.00	2490	20230419	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230425	2490	0.00	20230425	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
28	20240425	140307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230419	0.00	2490	20230419	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230425	2490	0.00	20230425	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
29	20240425	130307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230419	0.00	2490	20230419	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230425	2490	0.00	20230425	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
30	20240425	120306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230419	0.00	2490	20230419	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230425	2490	0.00	20230425	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
31	20240425	110306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230419	0.00	2490	20230419	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230425	2490	0.00	20230425	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
32	20240425	100307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230419	0.00	2490	20230419	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230425	2490	0.00	20230425	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
33	20240425	090307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230419	0.00	2490	20230419	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230425	2490	0.00	20230425	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
34	20240424	160305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230418	0.00	2490	20230418	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
35	20240424	150305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230418	0.00	2490	20230418	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
36	20240424	140305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230418	0.00	2490	20230418	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
37	20240424	130310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230418	0.00	2490	20230418	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
38	20240424	120306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230418	0.00	2490	20230418	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
39	20240424	110305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230418	0.00	2490	20230418	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
40	20240424	100305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230418	0.00	2490	20230418	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
41	20240424	090305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230418	0.00	2490	20230418	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
42	20240423	160256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230417	0.00	2490	20230417	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
43	20240423	150304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230417	0.00	2490	20230417	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
44	20240423	140305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230417	0.00	2490	20230417	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
45	20240423	130303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230417	0.00	2490	20230417	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
46	20240423	120304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230417	0.00	2490	20230417	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
47	20240423	110304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230417	0.00	2490	20230417	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
48	20240423	100305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230417	0.00	2490	20230417	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
49	20240423	090304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230417	0.00	2490	20230417	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
50	20240422	160304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230414	0.00	2490	20230414	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
51	20240422	150303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230414	0.00	2490	20230414	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
52	20240422	140303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230414	0.00	2490	20230414	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
53	20240422	130302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230414	0.00	2490	20230414	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
54	20240422	120302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230414	0.00	2490	20230414	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
55	20240422	110303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230414	0.00	2490	20230414	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
56	20240422	100303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230414	0.00	2490	20230414	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
57	20240422	090303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230414	0.00	2490	20230414	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230424	2490	0.00	20230424	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
58	20240419	160253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230413	0.00	2490	20230413	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230419	2490	0.00	20230419	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
59	20240419	150253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230413	0.00	2490	20230413	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230419	2490	0.00	20230419	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
60	20240419	140251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230413	0.00	2490	20230413	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230419	2490	0.00	20230419	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
61	20240419	130254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230413	0.00	2490	20230413	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230419	2490	0.00	20230419	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
62	20240419	120252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230413	0.00	2490	20230413	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230419	2490	0.00	20230419	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
63	20240419	110254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230413	0.00	2490	20230413	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230419	2490	0.00	20230419	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
64	20240419	100253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230413	0.00	2490	20230413	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230419	2490	0.00	20230419	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
65	20240419	090250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230413	0.00	2490	20230413	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230419	2490	0.00	20230419	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
66	20240418	160251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230412	0.00	2490	20230412	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230418	2490	0.00	20230418	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
67	20240418	150252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230412	0.00	2490	20230412	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230418	2490	0.00	20230418	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
68	20240418	140253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230412	0.00	2490	20230412	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230418	2490	0.00	20230418	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
69	20240418	130253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230412	0.00	2490	20230412	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230418	2490	0.00	20230418	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
70	20240418	120251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230412	0.00	2490	20230412	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230418	2490	0.00	20230418	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
71	20240418	110252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230412	0.00	2490	20230412	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230418	2490	0.00	20230418	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
72	20240418	100252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230412	0.00	2490	20230412	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230418	2490	0.00	20230418	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
73	20240418	090252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230412	0.00	2490	20230412	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230418	2490	0.00	20230418	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
74	20240417	160249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230411	0.00	2490	20230411	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
75	20240417	150253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230411	0.00	2490	20230411	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
76	20240417	140251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230411	0.00	2490	20230411	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
77	20240417	130253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230411	0.00	2490	20230411	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
78	20240417	120251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230411	0.00	2490	20230411	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
79	20240417	110253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230411	0.00	2490	20230411	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
80	20240417	100251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230411	0.00	2490	20230411	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
81	20240417	090251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230411	0.00	2490	20230411	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
82	20240416	160253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230410	0.00	2490	20230410	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
83	20240416	150251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230410	0.00	2490	20230410	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
84	20240416	140250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230410	0.00	2490	20230410	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
85	20240416	130250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230410	0.00	2490	20230410	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
86	20240416	120253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230410	0.00	2490	20230410	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
87	20240416	110252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230410	0.00	2490	20230410	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
88	20240416	100249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230410	0.00	2490	20230410	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
89	20240416	090248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230410	0.00	2490	20230410	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
90	20240415	160247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230407	0.00	2490	20230407	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
91	20240415	150249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230407	0.00	2490	20230407	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
92	20240415	140247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230407	0.00	2490	20230407	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
93	20240415	130247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230407	0.00	2490	20230407	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
94	20240415	120249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230407	0.00	2490	20230407	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
95	20240415	110249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230407	0.00	2490	20230407	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
96	20240415	100249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230407	0.00	2490	20230407	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
97	20240415	090249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230407	0.00	2490	20230407	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230417	2490	0.00	20230417	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
98	20240412	160248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230406	0.00	2490	20230406	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230412	2490	0.00	20230412	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
99	20240412	150248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230406	0.00	2490	20230406	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230412	2490	0.00	20230412	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
100	20240412	140248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230406	0.00	2490	20230406	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230412	2490	0.00	20230412	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
101	20240412	130246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230406	0.00	2490	20230406	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230412	2490	0.00	20230412	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
102	20240412	120248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230406	0.00	2490	20230406	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230412	2490	0.00	20230412	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
103	20240412	110246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230406	0.00	2490	20230406	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230412	2490	0.00	20230412	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
104	20240412	100247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230406	0.00	2490	20230406	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230412	2490	0.00	20230412	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
105	20240412	090247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230406	0.00	2490	20230406	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230412	2490	0.00	20230412	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
106	20240411	160245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230405	0.00	2490	20230405	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230411	2490	0.00	20230411	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
107	20240411	150249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230405	0.00	2490	20230405	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230411	2490	0.00	20230411	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
108	20240411	140251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230405	0.00	2490	20230405	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230411	2490	0.00	20230411	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
109	20240411	130243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230405	0.00	2490	20230405	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230411	2490	0.00	20230411	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
110	20240411	120246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230405	0.00	2490	20230405	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230411	2490	0.00	20230411	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
111	20240411	110245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230405	0.00	2490	20230405	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230411	2490	0.00	20230411	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
112	20240411	100247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230405	0.00	2490	20230405	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230411	2490	0.00	20230411	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
113	20240411	090246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230405	0.00	2490	20230405	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230411	2490	0.00	20230411	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
114	20240409	160242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230404	0.00	2490	20230404	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
115	20240409	150243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230404	0.00	2490	20230404	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
116	20240409	140246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230404	0.00	2490	20230404	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
117	20240409	130243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230404	0.00	2490	20230404	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
118	20240409	120244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230404	0.00	2490	20230404	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
119	20240409	110245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230404	0.00	2490	20230404	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
120	20240409	100242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230404	0.00	2490	20230404	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
121	20240409	090246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230404	0.00	2490	20230404	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
122	20240408	160243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230403	0.00	2490	20230403	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
123	20240408	150244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230403	0.00	2490	20230403	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
124	20240408	140244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230403	0.00	2490	20230403	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
125	20240408	130244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230403	0.00	2490	20230403	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
126	20240408	120243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230403	0.00	2490	20230403	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
127	20240408	110245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230403	0.00	2490	20230403	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
128	20240408	100242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230403	0.00	2490	20230403	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
129	20240408	090244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230403	0.00	2490	20230403	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230410	2490	0.00	20230410	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
130	20240405	160243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230331	0.00	2490	20230331	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230405	2490	0.00	20230405	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
131	20240405	150242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230331	0.00	2490	20230331	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230405	2490	0.00	20230405	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
132	20240405	140243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230331	0.00	2490	20230331	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230405	2490	0.00	20230405	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
133	20240405	130241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230331	0.00	2490	20230331	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230405	2490	0.00	20230405	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
134	20240405	120242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230331	0.00	2490	20230331	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230405	2490	0.00	20230405	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
135	20240405	110243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230331	0.00	2490	20230331	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230405	2490	0.00	20230405	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
136	20240405	100228	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230331	0.00	2490	20230331	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230405	2490	0.00	20230405	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
137	20240405	090241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230331	0.00	2490	20230331	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230405	2490	0.00	20230405	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
138	20240404	160240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230330	0.00	2490	20230330	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230404	2490	0.00	20230404	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
139	20240404	150240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230330	0.00	2490	20230330	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230404	2490	0.00	20230404	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
140	20240404	140239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230330	0.00	2490	20230330	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230404	2490	0.00	20230404	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
141	20240404	130239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230330	0.00	2490	20230330	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230404	2490	0.00	20230404	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
142	20240404	120239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230330	0.00	2490	20230330	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230404	2490	0.00	20230404	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
143	20240404	110239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230330	0.00	2490	20230330	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230404	2490	0.00	20230404	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
144	20240404	100238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230330	0.00	2490	20230330	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230404	2490	0.00	20230404	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
145	20240404	090240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230330	0.00	2490	20230330	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230404	2490	0.00	20230404	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
146	20240403	160241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230329	0.00	2490	20230329	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
147	20240403	150239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230329	0.00	2490	20230329	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
148	20240403	140238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230329	0.00	2490	20230329	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
149	20240403	130237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230329	0.00	2490	20230329	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
150	20240403	120239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230329	0.00	2490	20230329	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
151	20240403	110238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230329	0.00	2490	20230329	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
152	20240403	100238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230329	0.00	2490	20230329	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
153	20240403	090238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230329	0.00	2490	20230329	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
154	20240402	160233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230328	0.00	2490	20230328	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
155	20240402	150238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230328	0.00	2490	20230328	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
156	20240402	140239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230328	0.00	2490	20230328	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
157	20240402	130235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230328	0.00	2490	20230328	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
158	20240402	120235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230328	0.00	2490	20230328	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
159	20240402	110236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230328	0.00	2490	20230328	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
160	20240402	100236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230328	0.00	2490	20230328	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
161	20240402	090234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230328	0.00	2490	20230328	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
162	20240401	160234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230327	0.00	2490	20230327	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
163	20240401	150235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230327	0.00	2490	20230327	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
164	20240401	140234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230327	0.00	2490	20230327	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
165	20240401	130235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230327	0.00	2490	20230327	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
166	20240401	120236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230327	0.00	2490	20230327	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
167	20240401	110235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230327	0.00	2490	20230327	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
168	20240401	100233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230327	0.00	2490	20230327	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
169	20240401	090233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230327	0.00	2490	20230327	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230403	2490	0.00	20230403	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N