KissMeData/012600/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230725	0.00	2490	20230725	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
3	20240731	150309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230725	0.00	2490	20230725	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
4	20240731	140310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230725	0.00	2490	20230725	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
5	20240731	130308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230725	0.00	2490	20230725	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
6	20240731	120310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230725	0.00	2490	20230725	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
7	20240731	110308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230725	0.00	2490	20230725	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
8	20240731	100307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230725	0.00	2490	20230725	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
9	20240731	090304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230725	0.00	2490	20230725	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
10	20240730	160300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230724	0.00	2490	20230724	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
11	20240730	150305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230724	0.00	2490	20230724	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
12	20240730	140301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230724	0.00	2490	20230724	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
13	20240730	130305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230724	0.00	2490	20230724	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
14	20240730	120304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230724	0.00	2490	20230724	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
15	20240730	110304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230724	0.00	2490	20230724	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
16	20240730	100305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230724	0.00	2490	20230724	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
17	20240730	090305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230724	0.00	2490	20230724	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
18	20240729	160304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230721	0.00	2490	20230721	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
19	20240729	150303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230721	0.00	2490	20230721	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
20	20240729	140305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230721	0.00	2490	20230721	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
21	20240729	130309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230721	0.00	2490	20230721	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
22	20240729	120303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230721	0.00	2490	20230721	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
23	20240729	110304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230721	0.00	2490	20230721	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
24	20240729	100303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230721	0.00	2490	20230721	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
25	20240729	090302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230721	0.00	2490	20230721	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230731	2490	0.00	20230731	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
26	20240726	160257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230720	0.00	2490	20230720	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230726	2490	0.00	20230726	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
27	20240726	150300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230720	0.00	2490	20230720	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230726	2490	0.00	20230726	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
28	20240726	140302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230720	0.00	2490	20230720	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230726	2490	0.00	20230726	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
29	20240726	130302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230720	0.00	2490	20230720	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230726	2490	0.00	20230726	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
30	20240726	120301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230720	0.00	2490	20230720	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230726	2490	0.00	20230726	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
31	20240726	110301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230720	0.00	2490	20230720	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230726	2490	0.00	20230726	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
32	20240726	100302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230720	0.00	2490	20230720	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230726	2490	0.00	20230726	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
33	20240726	090301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230720	0.00	2490	20230720	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230726	2490	0.00	20230726	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
34	20240725	160300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230719	0.00	2490	20230719	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230725	2490	0.00	20230725	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
35	20240725	150304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230719	0.00	2490	20230719	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230725	2490	0.00	20230725	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
36	20240725	140302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230719	0.00	2490	20230719	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230725	2490	0.00	20230725	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
37	20240725	130302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230719	0.00	2490	20230719	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230725	2490	0.00	20230725	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
38	20240725	120302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230719	0.00	2490	20230719	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230725	2490	0.00	20230725	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
39	20240725	110301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230719	0.00	2490	20230719	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230725	2490	0.00	20230725	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
40	20240725	100301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230719	0.00	2490	20230719	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230725	2490	0.00	20230725	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
41	20240725	090301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230719	0.00	2490	20230719	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230725	2490	0.00	20230725	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
42	20240724	160258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230718	0.00	2490	20230718	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
43	20240724	150302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230718	0.00	2490	20230718	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
44	20240724	140303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230718	0.00	2490	20230718	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
45	20240724	130300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230718	0.00	2490	20230718	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
46	20240724	120302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230718	0.00	2490	20230718	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
47	20240724	110302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230718	0.00	2490	20230718	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
48	20240724	100302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230718	0.00	2490	20230718	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
49	20240724	090302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230718	0.00	2490	20230718	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
50	20240723	160257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230717	0.00	2490	20230717	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
51	20240723	150306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230717	0.00	2490	20230717	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
52	20240723	140259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230717	0.00	2490	20230717	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
53	20240723	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230717	0.00	2490	20230717	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
54	20240723	120301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230717	0.00	2490	20230717	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
55	20240723	110300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230717	0.00	2490	20230717	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
56	20240723	100300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230717	0.00	2490	20230717	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
57	20240723	090301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230717	0.00	2490	20230717	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
58	20240722	160257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230714	0.00	2490	20230714	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
59	20240722	150300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230714	0.00	2490	20230714	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
60	20240722	140301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230714	0.00	2490	20230714	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
61	20240722	130258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230714	0.00	2490	20230714	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
62	20240722	120259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230714	0.00	2490	20230714	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
63	20240722	110300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230714	0.00	2490	20230714	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
64	20240722	100258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230714	0.00	2490	20230714	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
65	20240722	090258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230714	0.00	2490	20230714	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230724	2490	0.00	20230724	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
66	20240719	160256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230713	0.00	2490	20230713	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230719	2490	0.00	20230719	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
67	20240719	150256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230713	0.00	2490	20230713	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230719	2490	0.00	20230719	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
68	20240719	140258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230713	0.00	2490	20230713	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230719	2490	0.00	20230719	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
69	20240719	130254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230713	0.00	2490	20230713	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230719	2490	0.00	20230719	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
70	20240719	120254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230713	0.00	2490	20230713	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230719	2490	0.00	20230719	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
71	20240719	110256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230713	0.00	2490	20230713	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230719	2490	0.00	20230719	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
72	20240719	100237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230713	0.00	2490	20230713	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230719	2490	0.00	20230719	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
73	20240719	090306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230713	0.00	2490	20230713	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230719	2490	0.00	20230719	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
74	20240718	160252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230712	0.00	2490	20230712	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230718	2490	0.00	20230718	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
75	20240718	150254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230712	0.00	2490	20230712	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230718	2490	0.00	20230718	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
76	20240718	140252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230712	0.00	2490	20230712	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230718	2490	0.00	20230718	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
77	20240718	130253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230712	0.00	2490	20230712	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230718	2490	0.00	20230718	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
78	20240718	120253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230712	0.00	2490	20230712	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230718	2490	0.00	20230718	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
79	20240718	110253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230712	0.00	2490	20230712	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230718	2490	0.00	20230718	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
80	20240718	100254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230712	0.00	2490	20230712	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230718	2490	0.00	20230718	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
81	20240718	090255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230712	0.00	2490	20230712	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230718	2490	0.00	20230718	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
82	20240717	160302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230711	0.00	2490	20230711	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
83	20240717	150305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230711	0.00	2490	20230711	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
84	20240717	140304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230711	0.00	2490	20230711	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
85	20240717	130304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230711	0.00	2490	20230711	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
86	20240717	120304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230711	0.00	2490	20230711	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
87	20240717	110303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230711	0.00	2490	20230711	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
88	20240717	100303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230711	0.00	2490	20230711	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
89	20240717	090241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230711	0.00	2490	20230711	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
90	20240716	160304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230710	0.00	2490	20230710	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
91	20240716	150307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230710	0.00	2490	20230710	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
92	20240716	140306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230710	0.00	2490	20230710	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
93	20240716	130306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230710	0.00	2490	20230710	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
94	20240716	120306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230710	0.00	2490	20230710	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
95	20240716	110305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230710	0.00	2490	20230710	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
96	20240716	100306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230710	0.00	2490	20230710	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
97	20240716	090304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230710	0.00	2490	20230710	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
98	20240715	160301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230707	0.00	2490	20230707	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
99	20240715	150302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230707	0.00	2490	20230707	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
100	20240715	140302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230707	0.00	2490	20230707	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
101	20240715	130302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230707	0.00	2490	20230707	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
102	20240715	120303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230707	0.00	2490	20230707	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
103	20240715	110302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230707	0.00	2490	20230707	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
104	20240715	100303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230707	0.00	2490	20230707	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
105	20240715	090303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230707	0.00	2490	20230707	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230717	2490	0.00	20230717	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
106	20240712	160300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230706	0.00	2490	20230706	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230712	2490	0.00	20230712	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
107	20240712	150301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230706	0.00	2490	20230706	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230712	2490	0.00	20230712	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
108	20240712	140303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230706	0.00	2490	20230706	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230712	2490	0.00	20230712	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
109	20240712	130302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230706	0.00	2490	20230706	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230712	2490	0.00	20230712	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
110	20240712	120302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230706	0.00	2490	20230706	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230712	2490	0.00	20230712	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
111	20240712	110300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230706	0.00	2490	20230706	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230712	2490	0.00	20230712	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
112	20240712	100302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230706	0.00	2490	20230706	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230712	2490	0.00	20230712	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
113	20240712	090301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230706	0.00	2490	20230706	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230712	2490	0.00	20230712	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
114	20240711	160259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230705	0.00	2490	20230705	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230711	2490	0.00	20230711	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
115	20240711	150303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230705	0.00	2490	20230705	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230711	2490	0.00	20230711	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
116	20240711	140301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230705	0.00	2490	20230705	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230711	2490	0.00	20230711	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
117	20240711	130301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230705	0.00	2490	20230705	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230711	2490	0.00	20230711	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
118	20240711	120302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230705	0.00	2490	20230705	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230711	2490	0.00	20230711	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
119	20240711	110300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230705	0.00	2490	20230705	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230711	2490	0.00	20230711	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
120	20240711	100300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230705	0.00	2490	20230705	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230711	2490	0.00	20230711	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
121	20240711	090259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230705	0.00	2490	20230705	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230711	2490	0.00	20230711	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
122	20240710	160300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230704	0.00	2490	20230704	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
123	20240710	150301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230704	0.00	2490	20230704	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
124	20240710	140259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230704	0.00	2490	20230704	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
125	20240710	130300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230704	0.00	2490	20230704	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
126	20240710	120258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230704	0.00	2490	20230704	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
127	20240710	110301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230704	0.00	2490	20230704	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
128	20240710	100257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230704	0.00	2490	20230704	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
129	20240710	090259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230704	0.00	2490	20230704	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
130	20240709	160259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230703	0.00	2490	20230703	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
131	20240709	150300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230703	0.00	2490	20230703	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
132	20240709	140259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230703	0.00	2490	20230703	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
133	20240709	130300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230703	0.00	2490	20230703	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
134	20240709	120301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230703	0.00	2490	20230703	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
135	20240709	110300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230703	0.00	2490	20230703	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
136	20240709	100300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230703	0.00	2490	20230703	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
137	20240709	090300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230703	0.00	2490	20230703	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
138	20240708	160258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230630	0.00	2490	20230630	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
139	20240708	150259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230630	0.00	2490	20230630	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
140	20240708	140259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230630	0.00	2490	20230630	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
141	20240708	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230630	0.00	2490	20230630	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
142	20240708	120259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230630	0.00	2490	20230630	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
143	20240708	110257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230630	0.00	2490	20230630	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
144	20240708	100258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230630	0.00	2490	20230630	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
145	20240708	090258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230630	0.00	2490	20230630	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230710	2490	0.00	20230710	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
146	20240705	160257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230629	0.00	2490	20230629	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230705	2490	0.00	20230705	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
147	20240705	150258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230629	0.00	2490	20230629	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230705	2490	0.00	20230705	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
148	20240705	140258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230629	0.00	2490	20230629	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230705	2490	0.00	20230705	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
149	20240705	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230629	0.00	2490	20230629	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230705	2490	0.00	20230705	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
150	20240705	120257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230629	0.00	2490	20230629	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230705	2490	0.00	20230705	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
151	20240705	110257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230629	0.00	2490	20230629	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230705	2490	0.00	20230705	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
152	20240705	100257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230629	0.00	2490	20230629	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230705	2490	0.00	20230705	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
153	20240705	090257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230629	0.00	2490	20230629	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230705	2490	0.00	20230705	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
154	20240704	160256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230628	0.00	2490	20230628	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230704	2490	0.00	20230704	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
155	20240704	150257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230628	0.00	2490	20230628	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230704	2490	0.00	20230704	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
156	20240704	140256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230628	0.00	2490	20230628	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230704	2490	0.00	20230704	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
157	20240704	130258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230628	0.00	2490	20230628	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230704	2490	0.00	20230704	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
158	20240704	120256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230628	0.00	2490	20230628	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230704	2490	0.00	20230704	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
159	20240704	110257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230628	0.00	2490	20230628	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230704	2490	0.00	20230704	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
160	20240704	100256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230628	0.00	2490	20230628	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230704	2490	0.00	20230704	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
161	20240704	090257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230628	0.00	2490	20230628	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230704	2490	0.00	20230704	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
162	20240703	160255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230627	0.00	2490	20230627	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
163	20240703	150256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230627	0.00	2490	20230627	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
164	20240703	140256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230627	0.00	2490	20230627	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
165	20240703	130256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230627	0.00	2490	20230627	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
166	20240703	120256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230627	0.00	2490	20230627	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
167	20240703	110257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230627	0.00	2490	20230627	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
168	20240703	100257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230627	0.00	2490	20230627	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
169	20240703	090256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230627	0.00	2490	20230627	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
170	20240702	160255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230626	0.00	2490	20230626	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
171	20240702	150255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230626	0.00	2490	20230626	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
172	20240702	140255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230626	0.00	2490	20230626	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
173	20240702	130255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230626	0.00	2490	20230626	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
174	20240702	120256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230626	0.00	2490	20230626	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
175	20240702	110255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230626	0.00	2490	20230626	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
176	20240702	100256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230626	0.00	2490	20230626	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
177	20240702	090256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230626	0.00	2490	20230626	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
178	20240701	160255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230623	0.00	2490	20230623	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
179	20240701	150256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230623	0.00	2490	20230623	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
180	20240701	140254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230623	0.00	2490	20230623	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
181	20240701	130255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230623	0.00	2490	20230623	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
182	20240701	120255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230623	0.00	2490	20230623	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
183	20240701	110255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230623	0.00	2490	20230623	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
184	20240701	100255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230623	0.00	2490	20230623	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
185	20240701	090254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230623	0.00	2490	20230623	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230703	2490	0.00	20230703	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N