KissMeData/012600/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230824	0.00	2490	20230824	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230830	2490	0.00	20230830	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
3	20240830	150303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230824	0.00	2490	20230824	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230830	2490	0.00	20230830	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
4	20240830	140304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230824	0.00	2490	20230824	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230830	2490	0.00	20230830	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
5	20240830	130302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230824	0.00	2490	20230824	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230830	2490	0.00	20230830	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
6	20240830	120303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230824	0.00	2490	20230824	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230830	2490	0.00	20230830	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
7	20240830	110303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230824	0.00	2490	20230824	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230830	2490	0.00	20230830	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
8	20240830	100305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230824	0.00	2490	20230824	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230830	2490	0.00	20230830	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
9	20240830	090304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230824	0.00	2490	20230824	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230830	2490	0.00	20230830	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
10	20240829	160304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230823	0.00	2490	20230823	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230829	2490	0.00	20230829	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
11	20240829	150305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230823	0.00	2490	20230823	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230829	2490	0.00	20230829	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
12	20240829	140307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230823	0.00	2490	20230823	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230829	2490	0.00	20230829	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
13	20240829	130307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230823	0.00	2490	20230823	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230829	2490	0.00	20230829	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
14	20240829	120304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230823	0.00	2490	20230823	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230829	2490	0.00	20230829	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
15	20240829	110308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230823	0.00	2490	20230823	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230829	2490	0.00	20230829	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
16	20240829	100305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230823	0.00	2490	20230823	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230829	2490	0.00	20230829	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
17	20240829	090307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230823	0.00	2490	20230823	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230829	2490	0.00	20230829	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
18	20240828	160258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230822	0.00	2490	20230822	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
19	20240828	150259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230822	0.00	2490	20230822	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
20	20240828	140300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230822	0.00	2490	20230822	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
21	20240828	130301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230822	0.00	2490	20230822	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
22	20240828	120300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230822	0.00	2490	20230822	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
23	20240828	110300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230822	0.00	2490	20230822	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
24	20240828	100306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230822	0.00	2490	20230822	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
25	20240828	090305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230822	0.00	2490	20230822	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
26	20240827	160300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230821	0.00	2490	20230821	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
27	20240827	150300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230821	0.00	2490	20230821	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
28	20240827	140259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230821	0.00	2490	20230821	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
29	20240827	130300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230821	0.00	2490	20230821	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
30	20240827	120302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230821	0.00	2490	20230821	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
31	20240827	110302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230821	0.00	2490	20230821	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
32	20240827	100300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230821	0.00	2490	20230821	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
33	20240827	090259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230821	0.00	2490	20230821	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
34	20240826	160257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230818	0.00	2490	20230818	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
35	20240826	150259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230818	0.00	2490	20230818	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
36	20240826	140259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230818	0.00	2490	20230818	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
37	20240826	130301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230818	0.00	2490	20230818	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
38	20240826	120258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230818	0.00	2490	20230818	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
39	20240826	110300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230818	0.00	2490	20230818	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
40	20240826	100300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230818	0.00	2490	20230818	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
41	20240826	090258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230818	0.00	2490	20230818	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230828	2490	0.00	20230828	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
42	20240823	160259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230817	0.00	2490	20230817	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230823	2490	0.00	20230823	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
43	20240823	150259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230817	0.00	2490	20230817	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230823	2490	0.00	20230823	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
44	20240823	140300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230817	0.00	2490	20230817	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230823	2490	0.00	20230823	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
45	20240823	130259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230817	0.00	2490	20230817	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230823	2490	0.00	20230823	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
46	20240823	120259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230817	0.00	2490	20230817	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230823	2490	0.00	20230823	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
47	20240823	110258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230817	0.00	2490	20230817	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230823	2490	0.00	20230823	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
48	20240823	100258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230817	0.00	2490	20230817	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230823	2490	0.00	20230823	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
49	20240823	090259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230817	0.00	2490	20230817	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230823	2490	0.00	20230823	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
50	20240822	160257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230816	0.00	2490	20230816	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230822	2490	0.00	20230822	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
51	20240822	150259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230816	0.00	2490	20230816	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230822	2490	0.00	20230822	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
52	20240822	140301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230816	0.00	2490	20230816	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230822	2490	0.00	20230822	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
53	20240822	130258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230816	0.00	2490	20230816	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230822	2490	0.00	20230822	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
54	20240822	120301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230816	0.00	2490	20230816	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230822	2490	0.00	20230822	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
55	20240822	110258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230816	0.00	2490	20230816	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230822	2490	0.00	20230822	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
56	20240822	100259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230816	0.00	2490	20230816	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230822	2490	0.00	20230822	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
57	20240822	090257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230816	0.00	2490	20230816	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230822	2490	0.00	20230822	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
58	20240821	160258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230814	0.00	2490	20230814	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
59	20240821	150300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230814	0.00	2490	20230814	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
60	20240821	140257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230814	0.00	2490	20230814	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
61	20240821	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230814	0.00	2490	20230814	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
62	20240821	120301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230814	0.00	2490	20230814	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
63	20240821	110257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230814	0.00	2490	20230814	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
64	20240821	100300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230814	0.00	2490	20230814	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
65	20240821	090258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230814	0.00	2490	20230814	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
66	20240820	160254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230811	0.00	2490	20230811	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
67	20240820	150258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230811	0.00	2490	20230811	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
68	20240820	140258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230811	0.00	2490	20230811	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
69	20240820	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230811	0.00	2490	20230811	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
70	20240820	120257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230811	0.00	2490	20230811	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
71	20240820	110257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230811	0.00	2490	20230811	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
72	20240820	100255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230811	0.00	2490	20230811	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
73	20240820	090256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230811	0.00	2490	20230811	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
74	20240819	160254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230810	0.00	2490	20230810	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
75	20240819	150255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230810	0.00	2490	20230810	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
76	20240819	140255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230810	0.00	2490	20230810	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
77	20240819	130255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230810	0.00	2490	20230810	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
78	20240819	120254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230810	0.00	2490	20230810	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
79	20240819	110255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230810	0.00	2490	20230810	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
80	20240819	100255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230810	0.00	2490	20230810	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
81	20240819	090254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230810	0.00	2490	20230810	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230821	2490	0.00	20230821	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
82	20240816	160252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230809	0.00	2490	20230809	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230816	2490	0.00	20230816	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
83	20240816	150255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230809	0.00	2490	20230809	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230816	2490	0.00	20230816	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
84	20240816	140255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230809	0.00	2490	20230809	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230816	2490	0.00	20230816	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
85	20240816	130258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230809	0.00	2490	20230809	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230816	2490	0.00	20230816	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
86	20240816	120255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230809	0.00	2490	20230809	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230816	2490	0.00	20230816	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
87	20240816	110255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230809	0.00	2490	20230809	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230816	2490	0.00	20230816	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
88	20240816	100254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230809	0.00	2490	20230809	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230816	2490	0.00	20230816	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
89	20240816	090255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230809	0.00	2490	20230809	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230816	2490	0.00	20230816	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
90	20240814	160255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230808	0.00	2490	20230808	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
91	20240814	150256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230808	0.00	2490	20230808	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
92	20240814	140259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230808	0.00	2490	20230808	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
93	20240814	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230808	0.00	2490	20230808	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
94	20240814	120255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230808	0.00	2490	20230808	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
95	20240814	110253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230808	0.00	2490	20230808	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
96	20240814	100253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230808	0.00	2490	20230808	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
97	20240814	090324	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230808	0.00	2490	20230808	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
98	20240813	160252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230807	0.00	2490	20230807	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
99	20240813	150253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230807	0.00	2490	20230807	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
100	20240813	140252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230807	0.00	2490	20230807	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
101	20240813	130253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230807	0.00	2490	20230807	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
102	20240813	120253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230807	0.00	2490	20230807	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
103	20240813	110250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230807	0.00	2490	20230807	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
104	20240813	100250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230807	0.00	2490	20230807	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
105	20240813	090252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230807	0.00	2490	20230807	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
106	20240812	160251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230804	0.00	2490	20230804	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
107	20240812	150252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230804	0.00	2490	20230804	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
108	20240812	140252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230804	0.00	2490	20230804	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
109	20240812	130249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230804	0.00	2490	20230804	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
110	20240812	120250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230804	0.00	2490	20230804	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
111	20240812	110249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230804	0.00	2490	20230804	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
112	20240812	100247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230804	0.00	2490	20230804	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
113	20240812	090247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230804	0.00	2490	20230804	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230814	2490	0.00	20230814	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
114	20240809	160247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230803	0.00	2490	20230803	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230809	2490	0.00	20230809	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
115	20240809	150251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230803	0.00	2490	20230803	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230809	2490	0.00	20230809	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
116	20240809	140251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230803	0.00	2490	20230803	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230809	2490	0.00	20230809	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
117	20240809	130251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230803	0.00	2490	20230803	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230809	2490	0.00	20230809	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
118	20240809	120250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230803	0.00	2490	20230803	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230809	2490	0.00	20230809	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
119	20240809	110247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230803	0.00	2490	20230803	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230809	2490	0.00	20230809	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
120	20240809	100253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230803	0.00	2490	20230803	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230809	2490	0.00	20230809	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
121	20240809	090248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230803	0.00	2490	20230803	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230809	2490	0.00	20230809	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
122	20240808	160245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230802	0.00	2490	20230802	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230808	2490	0.00	20230808	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
123	20240808	150249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230802	0.00	2490	20230802	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230808	2490	0.00	20230808	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
124	20240808	140250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230802	0.00	2490	20230802	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230808	2490	0.00	20230808	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
125	20240808	130249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230802	0.00	2490	20230802	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230808	2490	0.00	20230808	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
126	20240808	120252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230802	0.00	2490	20230802	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230808	2490	0.00	20230808	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
127	20240808	110249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230802	0.00	2490	20230802	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230808	2490	0.00	20230808	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
128	20240808	100247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230802	0.00	2490	20230802	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230808	2490	0.00	20230808	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
129	20240808	090246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230802	0.00	2490	20230802	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230808	2490	0.00	20230808	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
130	20240807	160242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230801	0.00	2490	20230801	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
131	20240807	150245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230801	0.00	2490	20230801	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
132	20240807	140249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230801	0.00	2490	20230801	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
133	20240807	130248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230801	0.00	2490	20230801	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
134	20240807	120248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230801	0.00	2490	20230801	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
135	20240807	110245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230801	0.00	2490	20230801	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
136	20240807	100245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230801	0.00	2490	20230801	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
137	20240807	090245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230801	0.00	2490	20230801	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
138	20240806	160244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230731	0.00	2490	20230731	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
139	20240806	150246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230731	0.00	2490	20230731	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
140	20240806	140243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230731	0.00	2490	20230731	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
141	20240806	130245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230731	0.00	2490	20230731	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
142	20240806	120246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230731	0.00	2490	20230731	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
143	20240806	110245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230731	0.00	2490	20230731	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
144	20240806	100243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230731	0.00	2490	20230731	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
145	20240806	090243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230731	0.00	2490	20230731	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
146	20240805	160241	57	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230728	0.00	2490	20230728	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
147	20240805	150243	57	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230728	0.00	2490	20230728	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
148	20240805	140244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230728	0.00	2490	20230728	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
149	20240805	130242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230728	0.00	2490	20230728	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
150	20240805	120242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230728	0.00	2490	20230728	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
151	20240805	110246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230728	0.00	2490	20230728	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
152	20240805	100243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230728	0.00	2490	20230728	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
153	20240805	090241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230728	0.00	2490	20230728	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230807	2490	0.00	20230807	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
154	20240802	160238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230727	0.00	2490	20230727	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230802	2490	0.00	20230802	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
155	20240802	150237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230727	0.00	2490	20230727	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230802	2490	0.00	20230802	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
156	20240802	140239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230727	0.00	2490	20230727	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230802	2490	0.00	20230802	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
157	20240802	130239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230727	0.00	2490	20230727	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230802	2490	0.00	20230802	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
158	20240802	120239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230727	0.00	2490	20230727	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230802	2490	0.00	20230802	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
159	20240802	110240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230727	0.00	2490	20230727	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230802	2490	0.00	20230802	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
160	20240802	100238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230727	0.00	2490	20230727	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230802	2490	0.00	20230802	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
161	20240802	090242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230727	0.00	2490	20230727	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230802	2490	0.00	20230802	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
162	20240801	160238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230726	0.00	2490	20230726	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230801	2490	0.00	20230801	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
163	20240801	150241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230726	0.00	2490	20230726	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230801	2490	0.00	20230801	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
164	20240801	140243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230726	0.00	2490	20230726	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230801	2490	0.00	20230801	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
165	20240801	130240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230726	0.00	2490	20230726	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230801	2490	0.00	20230801	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
166	20240801	120239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230726	0.00	2490	20230726	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230801	2490	0.00	20230801	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
167	20240801	110240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230726	0.00	2490	20230726	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230801	2490	0.00	20230801	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
168	20240801	100240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230726	0.00	2490	20230726	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230801	2490	0.00	20230801	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
169	20240801	090236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230726	0.00	2490	20230726	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20230801	2490	0.00	20230801	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N