KissMeData/013030/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120307	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25400	50	2	0.20	449690700	17631	44.41	25550	25650	25300	32950	17750	25350	25505.68	27.46	0	-59	26016	25682	25266	24932	24516	25850	25100	68	7600	500	18750	50	1	12856050	3265	10.21	0.89	12	0.14	2487.00	28435.00	31600	20230809	-19.62	20200	20230119	25.74	28100	-9.61	20240105	24500	3.67	20240119	31600	-19.62	20230809	20200	25.74	20230515	0.87	N	013030	500	68 억	3530724	N	N	5	N	N
3	20240123	110307	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25500	150	2	0.59	324871400	12736	32.08	25550	25650	25300	32950	17750	25350	25508.12	27.46	0	1005	26016	25682	25266	24932	24516	25850	25100	68	7600	500	18750	50	1	12856050	3278	10.25	0.90	12	0.10	2487.00	28435.00	31600	20230809	-19.30	20200	20230119	26.24	28100	-9.25	20240105	24500	4.08	20240119	31600	-19.30	20230809	20200	26.24	20230515	0.87	N	013030	500	68 억	3530724	N	N	5	N	N
4	20240123	100307	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25500	150	2	0.59	164382800	6447	16.24	25550	25650	25300	32950	17750	25350	25497.56	27.46	0	-475	26016	25682	25266	24932	24516	25850	25100	68	7600	500	18750	50	1	12856050	3278	10.25	0.90	12	0.05	2487.00	28435.00	31600	20230809	-19.30	20200	20230119	26.24	28100	-9.25	20240105	24500	4.08	20240119	31600	-19.30	20230809	20200	26.24	20230515	0.87	N	013030	500	68 억	3530724	N	N	5	N	N
5	20240123	090306	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25400	50	2	0.20	8967200	352	0.89	25550	25550	25400	32950	17750	25350	25475.00	27.46	0	-277	26016	25682	25266	24932	24516	25850	25100	68	7600	500	18750	50	1	12856050	3265	10.21	0.89	12	0.00	2487.00	28435.00	31600	20230809	-19.62	20200	20230119	25.74	28100	-9.61	20240105	24500	3.67	20240119	31600	-19.62	20230809	20200	25.74	20230515	0.87	N	013030	500	68 억	3530724	N	N	5	N	N
6	20240119	160304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	24850	-700	5	-2.74	4066241050	163353	673.29	25650	25900	24500	33200	17900	25550	24892.38	26.91	0	35317	26550	26050	25800	25300	25050	25925	25175	68	7650	500	18900	50	1	12856050	3195	9.99	0.87	12	1.27	2487.00	28435.00	31600	20230809	-21.36	20200	20230119	23.02	28100	-11.57	20240105	24500	1.43	20240119	31600	-21.36	20230809	20200	23.02	20230119	0.85	N	013030	500	68 억	3459411	N	N	4	N	N
7	20240119	150305	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25050	-500	5	-1.96	3695018050	148464	611.92	25650	25900	24500	33200	17900	25550	24888.31	26.91	0	32076	26550	26050	25800	25300	25050	25925	25175	68	7650	500	18900	50	1	12856050	3220	10.07	0.88	12	1.15	2487.00	28435.00	31600	20230809	-20.73	20200	20230119	24.01	28100	-10.85	20240105	24500	2.24	20240119	31600	-20.73	20230809	20200	24.01	20230119	0.85	N	013030	500	68 억	3459411	N	N	4	N	N
8	20240119	140304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	24600	-950	5	-3.72	2399930050	96169	396.38	25650	25900	24500	33200	17900	25550	24955.34	26.91	0	15986	26550	26050	25800	25300	25050	25925	25175	68	7650	500	18900	50	1	12856050	3163	9.89	0.87	12	0.75	2487.00	28435.00	31600	20230809	-22.15	20200	20230119	21.78	28100	-12.46	20240105	24500	0.41	20240119	31600	-22.15	20230809	20200	21.78	20230119	0.85	N	013030	500	68 억	3459411	N	N	4	N	N
9	20240119	130306	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	24850	-700	5	-2.74	1309551300	51946	214.10	25650	25900	24850	33200	17900	25550	25209.86	26.91	0	5900	26550	26050	25800	25300	25050	25925	25175	68	7650	500	18900	50	1	12856050	3195	9.99	0.87	12	0.40	2487.00	28435.00	31600	20230809	-21.36	20200	20230119	23.02	28100	-11.57	20240105	24850	0.00	20240119	31600	-21.36	20230809	20200	23.02	20230119	0.85	N	013030	500	68 억	3459411	N	N	4	N	N
10	20240119	120307	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	24950	-600	5	-2.35	909706050	35908	148.00	25650	25900	24900	33200	17900	25550	25334.36	26.91	0	618	26550	26050	25800	25300	25050	25925	25175	68	7650	500	18900	50	1	12856050	3208	10.03	0.88	12	0.28	2487.00	28435.00	31600	20230809	-21.04	20200	20230119	23.51	28100	-11.21	20240105	24900	0.20	20240119	31600	-21.04	20230809	20200	23.51	20230119	0.85	N	013030	500	68 억	3459411	N	N	4	N	N
11	20240119	110306	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25250	-300	5	-1.17	529478100	20717	85.39	25650	25900	25200	33200	17900	25550	25557.66	26.91	0	-3812	26550	26050	25800	25300	25050	25925	25175	68	7650	500	18900	50	1	12856050	3246	10.15	0.89	12	0.16	2487.00	28435.00	31600	20230809	-20.09	20200	20230119	25.00	28100	-10.14	20240105	25200	0.20	20240119	31600	-20.09	20230809	20200	25.00	20230119	0.85	N	013030	500	68 억	3459411	N	N	4	N	N
12	20240119	100309	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25600	50	2	0.20	202645750	7880	32.48	25650	25900	25500	33200	17900	25550	25716.47	26.91	0	-2458	26550	26050	25800	25300	25050	25925	25175	68	7650	500	18900	50	1	12856050	3291	10.29	0.90	12	0.06	2487.00	28435.00	31600	20230809	-18.99	20200	20230119	26.73	28100	-8.90	20240105	25500	0.39	20240119	31600	-18.99	20230809	20200	26.73	20230119	0.85	N	013030	500	68 억	3459411	N	N	4	N	N
13	20240119	090305	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25550	0	3	0.00	9767350	382	1.57	25650	25650	25550	33200	17900	25550	25568.98	26.91	0	187	26550	26050	25800	25300	25050	25925	25175	68	7650	500	18900	50	1	12856050	3285	10.27	0.90	12	0.00	2487.00	28435.00	31600	20230809	-19.15	20200	20230119	26.49	28100	-9.07	20240105	25550	0.00	20240119	31600	-19.15	20230809	20200	26.49	20230119	0.85	N	013030	500	68 억	3459411	N	N	4	N	N
14	20240118	160304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25550	-550	5	-2.11	617172750	23798	54.71	25950	26300	25550	33900	18300	26100	25935.43	26.94	0	-7705	27100	26600	26250	25750	25400	26425	25575	68	7800	500	19310	50	1	12856050	3285	10.27	0.90	12	0.19	2487.00	28435.00	31600	20230809	-19.15	20100	20230112	27.11	28100	-9.07	20240105	25550	0.00	20240118	31600	-19.15	20230809	20200	26.49	20230119	0.91	N	013030	500	68 억	3463389	N	N	4	N	N
15	20240118	150304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25650	-450	5	-1.72	566393650	21812	50.14	25950	26300	25550	33900	18300	26100	25967.07	26.94	0	-7365	27100	26600	26250	25750	25400	26425	25575	68	7800	500	19310	50	1	12856050	3298	10.31	0.90	12	0.17	2487.00	28435.00	31600	20230809	-18.83	20100	20230112	27.61	28100	-8.72	20240105	25550	0.39	20240118	31600	-18.83	20230809	20200	26.98	20230119	0.91	N	013030	500	68 억	3463389	N	N	0	N	N
16	20240118	140305	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25550	-550	5	-2.11	537501000	20682	47.55	25950	26300	25550	33900	18300	26100	25988.83	26.94	0	-7029	27100	26600	26250	25750	25400	26425	25575	68	7800	500	19310	50	1	12856050	3285	10.27	0.90	12	0.16	2487.00	28435.00	31600	20230809	-19.15	20100	20230112	27.11	28100	-9.07	20240105	25550	0.00	20240118	31600	-19.15	20230809	20200	26.49	20230119	0.91	N	013030	500	68 억	3463389	N	N	0	N	N
17	20240118	130305	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25850	-250	5	-0.96	364422150	13951	32.07	25950	26300	25850	33900	18300	26100	26121.58	26.94	0	-4650	27100	26600	26250	25750	25400	26425	25575	68	7800	500	19310	50	1	12856050	3323	10.39	0.91	12	0.11	2487.00	28435.00	31600	20230809	-18.20	20100	20230112	28.61	28100	-8.01	20240105	25850	0.00	20240118	31600	-18.20	20230809	20200	27.97	20230119	0.91	N	013030	500	68 억	3463389	N	N	0	N	N
18	20240118	120306	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26000	-100	5	-0.38	288394900	11019	25.33	25950	26300	25850	33900	18300	26100	26172.51	26.94	0	-3437	27100	26600	26250	25750	25400	26425	25575	68	7800	500	19310	50	1	12856050	3343	10.45	0.91	12	0.09	2487.00	28435.00	31600	20230809	-17.72	20100	20230112	29.35	28100	-7.47	20240105	25850	0.58	20240118	31600	-17.72	20230809	20200	28.71	20230119	0.91	N	013030	500	68 억	3463389	N	N	0	N	N
19	20240118	110306	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26150	50	2	0.19	157082900	6006	13.81	25950	26300	25850	33900	18300	26100	26154.33	26.94	0	-1797	27100	26600	26250	25750	25400	26425	25575	68	7800	500	19310	50	1	12856050	3362	10.51	0.92	12	0.05	2487.00	28435.00	31600	20230809	-17.25	20100	20230112	30.10	28100	-6.94	20240105	25850	1.16	20240118	31600	-17.25	20230809	20200	29.46	20230119	0.91	N	013030	500	68 억	3463389	N	N	0	N	N
20	20240118	100305	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26200	100	2	0.38	50891600	1955	4.49	25950	26200	25850	33900	18300	26100	26031.51	26.94	0	-578	27100	26600	26250	25750	25400	26425	25575	68	7800	500	19310	50	1	12856050	3368	10.53	0.92	12	0.02	2487.00	28435.00	31600	20230809	-17.09	20100	20230112	30.35	28100	-6.76	20240105	25850	1.35	20240118	31600	-17.09	20230809	20200	29.70	20230119	0.91	N	013030	500	68 억	3463389	N	N	0	N	N
21	20240118	090304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26100	0	3	0.00	1430400	55	0.13	25950	26100	25950	33900	18300	26100	26007.27	26.94	0	-8	27100	26600	26250	25750	25400	26425	25575	68	7800	500	19310	50	1	12856050	3355	10.49	0.92	12	0.00	2487.00	28435.00	31600	20230809	-17.41	20100	20230112	29.85	28100	-7.12	20240105	25900	0.77	20240117	31600	-17.41	20230809	20200	29.21	20230119	0.91	N	013030	500	68 억	3463389	N	N	0	N	N
22	20240117	160304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26100	-700	5	-2.61	1135393900	43326	244.96	26750	26750	25900	34800	18800	26800	26206.84	26.92	0	2608	27166	26982	26716	26532	26266	27075	26625	68	8000	500	19830	50	1	12856050	3355	10.49	0.92	12	0.34	2487.00	28435.00	31600	20230809	-17.41	19750	20230111	32.15	28100	-7.12	20240105	25900	0.77	20240117	31600	-17.41	20230809	20200	29.21	20230119	0.91	N	013030	500	68 억	3460261	N	N	0	N	N
23	20240117	150306	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25900	-900	5	-3.36	1021158000	38942	220.17	26750	26750	25900	34800	18800	26800	26222.54	26.92	0	1909	27166	26982	26716	26532	26266	27075	26625	68	8000	500	19830	50	1	12856050	3330	10.41	0.91	12	0.30	2487.00	28435.00	31600	20230809	-18.04	19750	20230111	31.14	28100	-7.83	20240105	25900	0.00	20240117	31600	-18.04	20230809	20200	28.22	20230119	0.91	N	013030	500	68 억	3460261	N	N	0	N	N
24	20240117	140304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26050	-750	5	-2.80	855049050	32548	184.02	26750	26750	25900	34800	18800	26800	26270.40	26.92	0	-1754	27166	26982	26716	26532	26266	27075	26625	68	8000	500	19830	50	1	12856050	3349	10.47	0.92	12	0.25	2487.00	28435.00	31600	20230809	-17.56	19750	20230111	31.90	28100	-7.30	20240105	25900	0.58	20240117	31600	-17.56	20230809	20200	28.96	20230119	0.91	N	013030	500	68 억	3460261	N	N	0	N	N
25	20240117	130304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	25950	-850	5	-3.17	749040750	28471	160.97	26750	26750	25950	34800	18800	26800	26308.90	26.92	0	-2266	27166	26982	26716	26532	26266	27075	26625	68	8000	500	19830	50	1	12856050	3336	10.43	0.91	12	0.22	2487.00	28435.00	31600	20230809	-17.88	19750	20230111	31.39	28100	-7.65	20240105	25950	0.00	20240117	31600	-17.88	20230809	20200	28.47	20230119	0.91	N	013030	500	68 억	3460261	N	N	0	N	N
26	20240117	120305	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26200	-600	5	-2.24	529105550	20047	113.34	26750	26750	26100	34800	18800	26800	26393.25	26.92	0	-3779	27166	26982	26716	26532	26266	27075	26625	68	8000	500	19830	50	1	12856050	3368	10.53	0.92	12	0.16	2487.00	28435.00	31600	20230809	-17.09	19750	20230111	32.66	28100	-6.76	20240105	26100	0.38	20240117	31600	-17.09	20230809	20200	29.70	20230119	0.91	N	013030	500	68 억	3460261	N	N	0	N	N
27	20240117	110305	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26600	-200	5	-0.75	406517000	15391	87.02	26750	26750	26100	34800	18800	26800	26412.64	26.92	0	-2813	27166	26982	26716	26532	26266	27075	26625	68	8000	500	19830	50	1	12856050	3420	10.70	0.94	12	0.12	2487.00	28435.00	31600	20230809	-15.82	19750	20230111	34.68	28100	-5.34	20240105	26100	1.92	20240117	31600	-15.82	20230809	20200	31.68	20230119	0.91	N	013030	500	68 억	3460261	N	N	0	N	N
28	20240117	100303	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26350	-450	5	-1.68	240310800	9118	51.55	26750	26750	26100	34800	18800	26800	26355.65	26.92	0	-3036	27166	26982	26716	26532	26266	27075	26625	68	8000	500	19830	50	1	12856050	3388	10.60	0.93	12	0.07	2487.00	28435.00	31600	20230809	-16.61	19750	20230111	33.42	28100	-6.23	20240105	26100	0.96	20240117	31600	-16.61	20230809	20200	30.45	20230119	0.91	N	013030	500	68 억	3460261	N	N	0	N	N
29	20240117	090304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26650	-150	5	-0.56	6637400	249	1.41	26750	26750	26600	34800	18800	26800	26656.22	26.92	0	-225	27166	26982	26716	26532	26266	27075	26625	68	8000	500	19830	50	1	12856050	3426	10.72	0.94	12	0.00	2487.00	28435.00	31600	20230809	-15.66	19750	20230111	34.94	28100	-5.16	20240105	26200	1.72	20240103	31600	-15.66	20230809	20200	31.93	20230119	0.91	N	013030	500	68 억	3460261	N	N	0	N	N
30	20240116	160303	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26800	100	2	0.37	472226850	17686	79.16	26750	26900	26450	34700	18700	26700	26700.48	26.95	0	-5131	27100	26900	26650	26450	26200	27000	26550	68	8000	500	19750	50	1	12856050	3445	10.78	0.94	12	0.14	2487.00	28435.00	31600	20230809	-15.19	19650	20230110	36.39	28100	-4.63	20240105	26200	2.29	20240103	31600	-15.19	20230809	20200	32.67	20230119	0.91	N	013030	500	68 억	3464997	N	N	0	N	N
31	20240116	150304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	0	3	0.00	426611250	15977	71.51	26750	26900	26450	34700	18700	26700	26701.59	26.95	0	-4733	27100	26900	26650	26450	26200	27000	26550	68	8000	500	19750	50	1	12856050	3433	10.74	0.94	12	0.12	2487.00	28435.00	31600	20230809	-15.51	19650	20230110	35.88	28100	-4.98	20240105	26200	1.91	20240103	31600	-15.51	20230809	20200	32.18	20230119	0.91	N	013030	500	68 억	3464997	N	N	0	N	N
32	20240116	140304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26850	150	2	0.56	383261600	14355	64.25	26750	26900	26450	34700	18700	26700	26698.82	26.95	0	-4363	27100	26900	26650	26450	26200	27000	26550	68	8000	500	19750	50	1	12856050	3452	10.80	0.94	12	0.11	2487.00	28435.00	31600	20230809	-15.03	19650	20230110	36.64	28100	-4.45	20240105	26200	2.48	20240103	31600	-15.03	20230809	20200	32.92	20230119	0.91	N	013030	500	68 억	3464997	N	N	0	N	N
33	20240116	130304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26750	50	2	0.19	246818050	9263	41.46	26750	26850	26450	34700	18700	26700	26645.58	26.95	0	-3723	27100	26900	26650	26450	26200	27000	26550	68	8000	500	19750	50	1	12856050	3439	10.76	0.94	12	0.07	2487.00	28435.00	31600	20230809	-15.35	19650	20230110	36.13	28100	-4.80	20240105	26200	2.10	20240103	31600	-15.35	20230809	20200	32.43	20230119	0.91	N	013030	500	68 억	3464997	N	N	0	N	N
34	20240116	120304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26800	100	2	0.37	195606550	7348	32.89	26750	26850	26450	34700	18700	26700	26620.38	26.95	0	-3487	27100	26900	26650	26450	26200	27000	26550	68	8000	500	19750	50	1	12856050	3445	10.78	0.94	12	0.06	2487.00	28435.00	31600	20230809	-15.19	19650	20230110	36.39	28100	-4.63	20240105	26200	2.29	20240103	31600	-15.19	20230809	20200	32.67	20230119	0.91	N	013030	500	68 억	3464997	N	N	0	N	N
35	20240116	110303	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	0	3	0.00	171729200	6455	28.89	26750	26850	26450	34700	18700	26700	26604.06	26.95	0	-3024	27100	26900	26650	26450	26200	27000	26550	68	8000	500	19750	50	1	12856050	3433	10.74	0.94	12	0.05	2487.00	28435.00	31600	20230809	-15.51	19650	20230110	35.88	28100	-4.98	20240105	26200	1.91	20240103	31600	-15.51	20230809	20200	32.18	20230119	0.91	N	013030	500	68 억	3464997	N	N	0	N	N
36	20240116	100303	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26500	-200	5	-0.75	91464650	3441	15.40	26750	26850	26500	34700	18700	26700	26580.83	26.95	0	-2642	27100	26900	26650	26450	26200	27000	26550	68	8000	500	19750	50	1	12856050	3407	10.66	0.93	12	0.03	2487.00	28435.00	31600	20230809	-16.14	19650	20230110	34.86	28100	-5.69	20240105	26200	1.15	20240103	31600	-16.14	20230809	20200	31.19	20230119	0.91	N	013030	500	68 억	3464997	N	N	0	N	N
37	20240116	090302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26750	50	2	0.19	240650	9	0.04	26750	26750	26700	34700	18700	26700	26738.89	26.95	0	5	27100	26900	26650	26450	26200	27000	26550	68	8000	500	19750	50	1	12856050	3439	10.76	0.94	12	0.00	2487.00	28435.00	31600	20230809	-15.35	19650	20230110	36.13	28100	-4.80	20240105	26200	2.10	20240103	31600	-15.35	20230809	20200	32.43	20230119	0.91	N	013030	500	68 억	3464997	N	N	0	N	N
38	20240115	160302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	50	2	0.19	593332600	22300	95.41	26450	26850	26400	34600	18700	26650	26606.84	26.93	0	-1517	27316	26982	26716	26382	26116	26850	26250	68	7950	500	19720	50	1	12856050	3433	10.74	0.94	12	0.17	2487.00	28435.00	31600	20230809	-15.51	19250	20230109	38.70	28100	-4.98	20240105	26200	1.91	20240103	31600	-15.51	20230809	20200	32.18	20230119	0.92	N	013030	500	68 억	3461710	N	N	0	N	N
39	20240115	150304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26550	-100	5	-0.38	555764100	20891	89.38	26450	26850	26400	34600	18700	26650	26603.04	26.93	0	-1596	27316	26982	26716	26382	26116	26850	26250	68	7950	500	19720	50	1	12856050	3413	10.68	0.93	12	0.16	2487.00	28435.00	31600	20230809	-15.98	19250	20230109	37.92	28100	-5.52	20240105	26200	1.34	20240103	31600	-15.98	20230809	20200	31.44	20230119	0.92	N	013030	500	68 억	3461710	N	N	0	N	N
40	20240115	140304	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	50	2	0.19	407518600	15325	65.57	26450	26850	26400	34600	18700	26650	26591.75	26.93	0	-2026	27316	26982	26716	26382	26116	26850	26250	68	7950	500	19720	50	1	12856050	3433	10.74	0.94	12	0.12	2487.00	28435.00	31600	20230809	-15.51	19250	20230109	38.70	28100	-4.98	20240105	26200	1.91	20240103	31600	-15.51	20230809	20200	32.18	20230119	0.92	N	013030	500	68 억	3461710	N	N	0	N	N
41	20240115	130302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26750	100	2	0.38	328411750	12369	52.92	26450	26750	26400	34600	18700	26650	26551.20	26.93	0	-2181	27316	26982	26716	26382	26116	26850	26250	68	7950	500	19720	50	1	12856050	3439	10.76	0.94	12	0.10	2487.00	28435.00	31600	20230809	-15.35	19250	20230109	38.96	28100	-4.80	20240105	26200	2.10	20240103	31600	-15.35	20230809	20200	32.43	20230119	0.92	N	013030	500	68 억	3461710	N	N	0	N	N
42	20240115	120302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26600	-50	5	-0.19	270933600	10211	43.69	26450	26700	26400	34600	18700	26650	26533.50	26.93	0	-3067	27316	26982	26716	26382	26116	26850	26250	68	7950	500	19720	50	1	12856050	3420	10.70	0.94	12	0.08	2487.00	28435.00	31600	20230809	-15.82	19250	20230109	38.18	28100	-5.34	20240105	26200	1.53	20240103	31600	-15.82	20230809	20200	31.68	20230119	0.92	N	013030	500	68 억	3461710	N	N	0	N	N
43	20240115	110302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26500	-150	5	-0.56	220425550	8310	35.56	26450	26700	26400	34600	18700	26650	26525.34	26.93	0	-2263	27316	26982	26716	26382	26116	26850	26250	68	7950	500	19720	50	1	12856050	3407	10.66	0.93	12	0.06	2487.00	28435.00	31600	20230809	-16.14	19250	20230109	37.66	28100	-5.69	20240105	26200	1.15	20240103	31600	-16.14	20230809	20200	31.19	20230119	0.92	N	013030	500	68 억	3461710	N	N	0	N	N
44	20240115	100302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26550	-100	5	-0.38	73103200	2759	11.80	26450	26700	26450	34600	18700	26650	26496.27	26.93	0	-180	27316	26982	26716	26382	26116	26850	26250	68	7950	500	19720	50	1	12856050	3413	10.68	0.93	12	0.02	2487.00	28435.00	31600	20230809	-15.98	19250	20230109	37.92	28100	-5.52	20240105	26200	1.34	20240103	31600	-15.98	20230809	20200	31.44	20230119	0.92	N	013030	500	68 억	3461710	N	N	0	N	N
45	20240115	090302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	50	2	0.19	26825350	1014	4.34	26450	26700	26450	34600	18700	26650	26454.98	26.93	0	287	27316	26982	26716	26382	26116	26850	26250	68	7950	500	19720	50	1	12856050	3433	10.74	0.94	12	0.01	2487.00	28435.00	31600	20230809	-15.51	19250	20230109	38.70	28100	-4.98	20240105	26200	1.91	20240103	31600	-15.51	20230809	20200	32.18	20230119	0.92	N	013030	500	68 억	3461710	N	N	0	N	N
46	20240112	160302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26650	-100	5	-0.37	624914000	23372	146.62	26750	27050	26450	34750	18750	26750	26737.96	26.92	0	-3224	27183	26966	26833	26616	26483	26900	26550	68	8000	500	19790	50	1	12856050	3426	10.72	0.94	12	0.18	2487.00	28435.00	31600	20230809	-15.66	18900	20230106	41.01	28100	-5.16	20240105	26200	1.72	20240103	31600	-15.66	20230809	20100	32.59	20230112	0.93	N	013030	500	68 억	3461066	N	N	257	N	N
47	20240112	150302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	-50	5	-0.19	544494950	20347	127.64	26750	27050	26450	34750	18750	26750	26760.45	26.92	0	-3431	27183	26966	26833	26616	26483	26900	26550	68	8000	500	19790	50	1	12856050	3433	10.74	0.94	12	0.16	2487.00	28435.00	31600	20230809	-15.51	18900	20230106	41.27	28100	-4.98	20240105	26200	1.91	20240103	31600	-15.51	20230809	20100	32.84	20230112	0.93	N	013030	500	68 억	3461066	N	N	257	N	N
48	20240112	140302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	-50	5	-0.19	428870650	16001	100.38	26750	27050	26600	34750	18750	26750	26802.74	26.92	0	-1421	27183	26966	26833	26616	26483	26900	26550	68	8000	500	19790	50	1	12856050	3433	10.74	0.94	12	0.12	2487.00	28435.00	31600	20230809	-15.51	18900	20230106	41.27	28100	-4.98	20240105	26200	1.91	20240103	31600	-15.51	20230809	20100	32.84	20230112	0.93	N	013030	500	68 억	3461066	N	N	257	N	N
49	20240112	130301	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26800	50	2	0.19	378856900	14132	88.65	26750	27050	26600	34750	18750	26750	26808.44	26.92	0	-1089	27183	26966	26833	26616	26483	26900	26550	68	8000	500	19790	50	1	12856050	3445	10.78	0.94	12	0.11	2487.00	28435.00	31600	20230809	-15.19	18900	20230106	41.80	28100	-4.63	20240105	26200	2.29	20240103	31600	-15.19	20230809	20100	33.33	20230112	0.93	N	013030	500	68 억	3461066	N	N	257	N	N
50	20240112	120302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26800	50	2	0.19	295364700	11030	69.19	26750	26950	26600	34750	18750	26750	26778.30	26.92	0	-675	27183	26966	26833	26616	26483	26900	26550	68	8000	500	19790	50	1	12856050	3445	10.78	0.94	12	0.09	2487.00	28435.00	31600	20230809	-15.19	18900	20230106	41.80	28100	-4.63	20240105	26200	2.29	20240103	31600	-15.19	20230809	20100	33.33	20230112	0.93	N	013030	500	68 억	3461066	N	N	257	N	N
51	20240112	110301	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26800	50	2	0.19	184545850	6900	43.28	26750	26900	26600	34750	18750	26750	26745.78	26.92	0	-459	27183	26966	26833	26616	26483	26900	26550	68	8000	500	19790	50	1	12856050	3445	10.78	0.94	12	0.05	2487.00	28435.00	31600	20230809	-15.19	18900	20230106	41.80	28100	-4.63	20240105	26200	2.29	20240103	31600	-15.19	20230809	20100	33.33	20230112	0.93	N	013030	500	68 억	3461066	N	N	257	N	N
52	20240112	100302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	-50	5	-0.19	107856850	4032	25.29	26750	26900	26600	34750	18750	26750	26750.21	26.92	0	-1104	27183	26966	26833	26616	26483	26900	26550	68	8000	500	19790	50	1	12856050	3433	10.74	0.94	12	0.03	2487.00	28435.00	31600	20230809	-15.51	18900	20230106	41.27	28100	-4.98	20240105	26200	1.91	20240103	31600	-15.51	20230809	20100	32.84	20230112	0.93	N	013030	500	68 억	3461066	N	N	257	N	N
53	20240112	090301	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26850	100	2	0.37	5635400	211	1.32	26750	26850	26700	34750	18750	26750	26708.06	26.92	0	1	27183	26966	26833	26616	26483	26900	26550	68	8000	500	19790	50	1	12856050	3452	10.80	0.94	12	0.00	2487.00	28435.00	31600	20230809	-15.03	18900	20230106	42.06	28100	-4.45	20240105	26200	2.48	20240103	31600	-15.03	20230809	20100	33.58	20230112	0.93	N	013030	500	68 억	3461066	N	N	257	N	N
54	20240111	160300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26750	-150	5	-0.56	428141300	15928	46.38	26850	27050	26700	34950	18850	26900	26880.04	26.95	0	-4070	27666	27282	26816	26432	25966	27475	26625	68	8050	500	19900	50	1	12856050	3439	10.76	0.94	12	0.12	2487.00	28435.00	31600	20230809	-15.35	18900	20230106	41.53	28100	-4.80	20240105	26200	2.10	20240103	31600	-15.35	20230809	19750	35.44	20230111	0.91	N	013030	500	68 억	3465041	N	N	257	N	N
55	20240111	150302	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26950	50	2	0.19	410232400	15259	44.43	26850	27050	26700	34950	18850	26900	26884.62	26.95	0	-3982	27666	27282	26816	26432	25966	27475	26625	68	8050	500	19900	50	1	12856050	3465	10.84	0.95	12	0.12	2487.00	28435.00	31600	20230809	-14.72	18900	20230106	42.59	28100	-4.09	20240105	26200	2.86	20240103	31600	-14.72	20230809	19750	36.46	20230111	0.91	N	013030	500	68 억	3465041	N	N	751	N	N
56	20240111	140301	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26900	0	3	0.00	352790500	13120	38.20	26850	27050	26700	34950	18850	26900	26889.52	26.95	0	-3570	27666	27282	26816	26432	25966	27475	26625	68	8050	500	19900	50	1	12856050	3458	10.82	0.95	12	0.10	2487.00	28435.00	31600	20230809	-14.87	18900	20230106	42.33	28100	-4.27	20240105	26200	2.67	20240103	31600	-14.87	20230809	19750	36.20	20230111	0.91	N	013030	500	68 억	3465041	N	N	751	N	N
57	20240111	130300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26900	0	3	0.00	305331950	11359	33.08	26850	27050	26700	34950	18850	26900	26880.18	26.95	0	-2740	27666	27282	26816	26432	25966	27475	26625	68	8050	500	19900	50	1	12856050	3458	10.82	0.95	12	0.09	2487.00	28435.00	31600	20230809	-14.87	18900	20230106	42.33	28100	-4.27	20240105	26200	2.67	20240103	31600	-14.87	20230809	19750	36.20	20230111	0.91	N	013030	500	68 억	3465041	N	N	751	N	N
58	20240111	120301	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26850	-50	5	-0.19	230727950	8586	25.00	26850	27050	26700	34950	18850	26900	26872.58	26.95	0	-2413	27666	27282	26816	26432	25966	27475	26625	68	8050	500	19900	50	1	12856050	3452	10.80	0.94	12	0.07	2487.00	28435.00	31600	20230809	-15.03	18900	20230106	42.06	28100	-4.45	20240105	26200	2.48	20240103	31600	-15.03	20230809	19750	35.95	20230111	0.91	N	013030	500	68 억	3465041	N	N	751	N	N
59	20240111	110303	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26950	50	2	0.19	177710750	6618	19.27	26850	27050	26700	34950	18850	26900	26852.64	26.95	0	-1571	27666	27282	26816	26432	25966	27475	26625	68	8050	500	19900	50	1	12856050	3465	10.84	0.95	12	0.05	2487.00	28435.00	31600	20230809	-14.72	18900	20230106	42.59	28100	-4.09	20240105	26200	2.86	20240103	31600	-14.72	20230809	19750	36.46	20230111	0.91	N	013030	500	68 억	3465041	N	N	751	N	N
60	20240111	100301	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26900	0	3	0.00	69477100	2590	7.54	26850	27050	26700	34950	18850	26900	26825.14	26.95	0	537	27666	27282	26816	26432	25966	27475	26625	68	8050	500	19900	50	1	12856050	3458	10.82	0.95	12	0.02	2487.00	28435.00	31600	20230809	-14.87	18900	20230106	42.33	28100	-4.27	20240105	26200	2.67	20240103	31600	-14.87	20230809	19750	36.20	20230111	0.91	N	013030	500	68 억	3465041	N	N	751	N	N
61	20240111	090300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26900	0	3	0.00	18340000	683	1.99	26850	27050	26850	34950	18850	26900	26852.12	26.95	0	264	27666	27282	26816	26432	25966	27475	26625	68	8050	500	19900	50	1	12856050	3458	10.82	0.95	12	0.01	2487.00	28435.00	31600	20230809	-14.87	18900	20230106	42.33	28100	-4.27	20240105	26200	2.67	20240103	31600	-14.87	20230809	19750	36.20	20230111	0.91	N	013030	500	68 억	3465041	N	N	751	N	N
62	20240110	160300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26900	200	2	0.75	920891700	34342	76.95	26500	27200	26350	34700	18700	26700	26815.23	26.97	143	-4289	27966	27332	26866	26232	25766	27100	26000	68	8000	500	19750	50	1	12856050	3458	10.82	0.95	12	0.27	2487.00	28435.00	31600	20230809	-14.87	18900	20230106	42.33	28100	-4.27	20240105	26200	2.67	20240103	31600	-14.87	20230809	19650	36.90	20230110	0.91	N	013030	500	68 억	3467501	N	N	751	N	N
63	20240110	150300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26900	200	2	0.75	859465900	32066	71.85	26500	27200	26350	34700	18700	26700	26803.03	26.97	143	-4829	27966	27332	26866	26232	25766	27100	26000	68	8000	500	19750	50	1	12856050	3458	10.82	0.95	12	0.25	2487.00	28435.00	31600	20230809	-14.87	18900	20230106	42.33	28100	-4.27	20240105	26200	2.67	20240103	31600	-14.87	20230809	19650	36.90	20230110	0.91	N	013030	500	68 억	3467501	N	N	2	N	N
64	20240110	140301	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26950	250	2	0.94	500416750	18818	42.17	26500	27000	26350	34700	18700	26700	26592.45	26.97	143	-3192	27966	27332	26866	26232	25766	27100	26000	68	8000	500	19750	50	1	12856050	3465	10.84	0.95	12	0.15	2487.00	28435.00	31600	20230809	-14.72	18900	20230106	42.59	28100	-4.09	20240105	26200	2.86	20240103	31600	-14.72	20230809	19650	37.15	20230110	0.91	N	013030	500	68 억	3467501	N	N	2	N	N
65	20240110	130300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26500	-200	5	-0.75	355402650	13383	29.99	26500	26800	26350	34700	18700	26700	26556.28	26.97	143	-4038	27966	27332	26866	26232	25766	27100	26000	68	8000	500	19750	50	1	12856050	3407	10.66	0.93	12	0.10	2487.00	28435.00	31600	20230809	-16.14	18900	20230106	40.21	28100	-5.69	20240105	26200	1.15	20240103	31600	-16.14	20230809	19650	34.86	20230110	0.91	N	013030	500	68 억	3467501	N	N	2	N	N
66	20240110	120300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26550	-150	5	-0.56	313521950	11806	26.45	26500	26800	26350	34700	18700	26700	26556.15	26.97	143	-4019	27966	27332	26866	26232	25766	27100	26000	68	8000	500	19750	50	1	12856050	3413	10.68	0.93	12	0.09	2487.00	28435.00	31600	20230809	-15.98	18900	20230106	40.48	28100	-5.52	20240105	26200	1.34	20240103	31600	-15.98	20230809	19650	35.11	20230110	0.91	N	013030	500	68 억	3467501	N	N	2	N	N
67	20240110	110300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26500	-200	5	-0.75	258017600	9713	21.76	26500	26800	26350	34700	18700	26700	26564.15	26.97	143	-3578	27966	27332	26866	26232	25766	27100	26000	68	8000	500	19750	50	1	12856050	3407	10.66	0.93	12	0.08	2487.00	28435.00	31600	20230809	-16.14	18900	20230106	40.21	28100	-5.69	20240105	26200	1.15	20240103	31600	-16.14	20230809	19650	34.86	20230110	0.91	N	013030	500	68 억	3467501	N	N	2	N	N
68	20240110	100300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26500	-200	5	-0.75	175277250	6597	14.78	26500	26800	26350	34700	18700	26700	26569.24	26.97	143	-3164	27966	27332	26866	26232	25766	27100	26000	68	8000	500	19750	50	1	12856050	3407	10.66	0.93	12	0.05	2487.00	28435.00	31600	20230809	-16.14	18900	20230106	40.21	28100	-5.69	20240105	26200	1.15	20240103	31600	-16.14	20230809	19650	34.86	20230110	0.91	N	013030	500	68 억	3467501	N	N	2	N	N
69	20240110	090300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	0	3	0.00	7261200	274	0.61	26500	26700	26500	34700	18700	26700	26500.73	26.97	143	-33	27966	27332	26866	26232	25766	27100	26000	68	8000	500	19750	50	1	12856050	3433	10.74	0.94	12	0.00	2487.00	28435.00	31600	20230809	-15.51	18900	20230106	41.27	28100	-4.98	20240105	26200	1.91	20240103	31600	-15.51	20230809	19650	35.88	20230110	0.91	N	013030	500	68 억	3467501	N	N	2	N	N
70	20240109	160259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	-700	5	-2.55	1198237500	44610	140.97	27400	27500	26400	35600	19200	27400	26860.29	27.02	-451	-2035	28500	27950	27550	27000	26600	27750	26800	68	8200	500	20270	50	1	12856050	3433	10.74	0.94	12	0.35	2487.00	28435.00	31600	20230809	-15.51	18750	20230103	42.40	28100	-4.98	20240105	26200	1.91	20240103	31600	-15.51	20230809	19250	38.70	20230109	0.82	N	013030	500	68 억	3473456	N	N	2	N	N
71	20240109	150300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26600	-800	5	-2.92	1150181300	42810	135.28	27400	27500	26400	35600	19200	27400	26867.12	27.02	-451	-1417	28500	27950	27550	27000	26600	27750	26800	68	8200	500	20270	50	1	12856050	3420	10.70	0.94	12	0.33	2487.00	28435.00	31600	20230809	-15.82	18750	20230103	41.87	28100	-5.34	20240105	26200	1.53	20240103	31600	-15.82	20230809	19250	38.18	20230109	0.82	N	013030	500	68 억	3473456	N	N	0	N	N
72	20240109	140259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	-700	5	-2.55	1080990550	40212	127.07	27400	27500	26400	35600	19200	27400	26882.29	27.02	-451	-1639	28500	27950	27550	27000	26600	27750	26800	68	8200	500	20270	50	1	12856050	3433	10.74	0.94	12	0.31	2487.00	28435.00	31600	20230809	-15.51	18750	20230103	42.40	28100	-4.98	20240105	26200	1.91	20240103	31600	-15.51	20230809	19250	38.70	20230109	0.82	N	013030	500	68 억	3473456	N	N	0	N	N
73	20240109	130259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	-700	5	-2.55	1019452200	37905	119.78	27400	27500	26400	35600	19200	27400	26894.93	27.02	-451	-1839	28500	27950	27550	27000	26600	27750	26800	68	8200	500	20270	50	1	12856050	3433	10.74	0.94	12	0.29	2487.00	28435.00	31600	20230809	-15.51	18750	20230103	42.40	28100	-4.98	20240105	26200	1.91	20240103	31600	-15.51	20230809	19250	38.70	20230109	0.82	N	013030	500	68 억	3473456	N	N	0	N	N
74	20240109	120301	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26750	-650	5	-2.37	788104600	29194	92.25	27400	27500	26550	35600	19200	27400	26995.43	27.02	-451	-4405	28500	27950	27550	27000	26600	27750	26800	68	8200	500	20270	50	1	12856050	3439	10.76	0.94	12	0.23	2487.00	28435.00	31600	20230809	-15.35	18750	20230103	42.67	28100	-4.80	20240105	26200	2.10	20240103	31600	-15.35	20230809	19250	38.96	20230109	0.82	N	013030	500	68 억	3473456	N	N	0	N	N
75	20240109	110259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26900	-500	5	-1.82	455615400	16751	52.93	27400	27500	26850	35600	19200	27400	27199.30	27.02	-451	-6065	28500	27950	27550	27000	26600	27750	26800	68	8200	500	20270	50	1	12856050	3458	10.82	0.95	12	0.13	2487.00	28435.00	31600	20230809	-14.87	18750	20230103	43.47	28100	-4.27	20240105	26200	2.67	20240103	31600	-14.87	20230809	19250	39.74	20230109	0.82	N	013030	500	68 억	3473456	N	N	0	N	N
76	20240109	100259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27200	-200	5	-0.73	257246400	9417	29.76	27400	27500	27200	35600	19200	27400	27317.23	27.02	-451	-4414	28500	27950	27550	27000	26600	27750	26800	68	8200	500	20270	50	1	12856050	3497	10.94	0.96	12	0.07	2487.00	28435.00	31600	20230809	-13.92	18750	20230103	45.07	28100	-3.20	20240105	26200	3.82	20240103	31600	-13.92	20230809	19250	41.30	20230109	0.82	N	013030	500	68 억	3473456	N	N	0	N	N
77	20240109	090259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27350	-50	5	-0.18	5766050	211	0.67	27400	27400	27300	35600	19200	27400	27327.25	27.02	-451	24	28500	27950	27550	27000	26600	27750	26800	68	8200	500	20270	50	1	12856050	3516	11.00	0.96	12	0.00	2487.00	28435.00	31600	20230809	-13.45	18750	20230103	45.87	28100	-2.67	20240105	26200	4.39	20240103	31600	-13.45	20230809	19250	42.08	20230109	0.82	N	013030	500	68 억	3473456	N	N	0	N	N
78	20240108	160259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27400	-500	5	-1.79	872628100	31634	84.67	28100	28100	27150	36250	19550	27900	27585.21	27.04	0	-8446	28466	28182	27816	27532	27166	28325	27675	68	8350	500	20640	50	1	12856050	3523	11.02	0.96	12	0.25	2487.00	28435.00	31600	20230809	-13.29	18750	20230103	46.13	28100	0.00	20240105	26200	4.58	20240103	31600	-13.29	20230809	19250	42.34	20230109	0.76	N	013030	500	68 억	3475993	N	N	0	N	N
79	20240108	150300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27250	-650	5	-2.33	802451800	29063	77.79	28100	28100	27150	36250	19550	27900	27610.77	27.04	0	-8137	28466	28182	27816	27532	27166	28325	27675	68	8350	500	20640	50	1	12856050	3503	10.96	0.96	12	0.23	2487.00	28435.00	31600	20230809	-13.77	18750	20230103	45.33	28100	0.00	20240105	26200	4.01	20240103	31600	-13.77	20230809	19250	41.56	20230109	0.76	N	013030	500	68 억	3475993	N	N	0	N	N
80	20240108	140259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27600	-300	5	-1.08	519929000	18744	50.17	28100	28100	27450	36250	19550	27900	27738.42	27.04	0	-4542	28466	28182	27816	27532	27166	28325	27675	68	8350	500	20640	50	1	12856050	3548	11.10	0.97	12	0.15	2487.00	28435.00	31600	20230809	-12.66	18750	20230103	47.20	28100	0.00	20240105	26200	5.34	20240103	31600	-12.66	20230809	19250	43.38	20230109	0.76	N	013030	500	68 억	3475993	N	N	0	N	N
81	20240108	130258	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27650	-250	5	-0.90	428445700	15425	41.29	28100	28100	27550	36250	19550	27900	27776.06	27.04	0	-3330	28466	28182	27816	27532	27166	28325	27675	68	8350	500	20640	50	1	12856050	3555	11.12	0.97	12	0.12	2487.00	28435.00	31600	20230809	-12.50	18750	20230103	47.47	28100	0.00	20240105	26200	5.53	20240103	31600	-12.50	20230809	19250	43.64	20230109	0.76	N	013030	500	68 억	3475993	N	N	0	N	N
82	20240108	120300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27750	-150	5	-0.54	328186800	11802	31.59	28100	28100	27600	36250	19550	27900	27807.73	27.04	0	-2109	28466	28182	27816	27532	27166	28325	27675	68	8350	500	20640	50	1	12856050	3568	11.16	0.98	12	0.09	2487.00	28435.00	31600	20230809	-12.18	18750	20230103	48.00	28100	0.00	20240105	26200	5.92	20240103	31600	-12.18	20230809	19250	44.16	20230109	0.76	N	013030	500	68 억	3475993	N	N	0	N	N
83	20240108	110300	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	28000	100	2	0.36	290059300	10431	27.92	28100	28100	27600	36250	19550	27900	27807.43	27.04	0	-1922	28466	28182	27816	27532	27166	28325	27675	68	8350	500	20640	50	1	12856050	3600	11.26	0.98	12	0.08	2487.00	28435.00	31600	20230809	-11.39	18750	20230103	49.33	28100	0.00	20240105	26200	6.87	20240103	31600	-11.39	20230809	19250	45.45	20230109	0.76	N	013030	500	68 억	3475993	N	N	0	N	N
84	20240108	100301	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27850	-50	5	-0.18	110629650	3984	10.66	28100	28100	27600	36250	19550	27900	27768.49	27.04	0	-720	28466	28182	27816	27532	27166	28325	27675	68	8350	500	20640	50	1	12856050	3580	11.20	0.98	12	0.03	2487.00	28435.00	31600	20230809	-11.87	18750	20230103	48.53	28100	0.00	20240105	26200	6.30	20240103	31600	-11.87	20230809	19250	44.68	20230109	0.76	N	013030	500	68 억	3475993	N	N	0	N	N
85	20240108	090259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27850	-50	5	-0.18	23103550	823	2.20	28100	28100	27850	36250	19550	27900	28072.36	27.04	0	-277	28466	28182	27816	27532	27166	28325	27675	68	8350	500	20640	50	1	12856050	3580	11.20	0.98	12	0.01	2487.00	28435.00	31600	20230809	-11.87	18750	20230103	48.53	28100	0.00	20240105	26200	6.30	20240103	31600	-11.87	20230809	19250	44.68	20230109	0.76	N	013030	500	68 억	3475993	N	N	0	N	N
86	20240105	160259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27900	200	2	0.72	1039764000	37292	70.42	27550	28100	27450	36000	19400	27700	27881.68	27.02	0	-9563	28266	27982	27516	27232	26766	28125	27375	68	8300	500	20490	50	1	12856050	3587	11.22	0.98	12	0.29	2487.00	28435.00	31600	20230809	-11.71	18750	20230103	48.80	28100	-0.71	20240105	26200	6.49	20240103	31600	-11.71	20230809	18900	47.62	20230106	0.80	N	013030	500	68 억	3473251	N	N	0	N	N
87	20240105	150259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27700	0	3	0.00	1005588450	36060	68.09	27550	28100	27450	36000	19400	27700	27886.53	27.02	0	-8786	28266	27982	27516	27232	26766	28125	27375	68	8300	500	20490	50	1	12856050	3561	11.14	0.97	12	0.28	2487.00	28435.00	31600	20230809	-12.34	18750	20230103	47.73	28100	-1.42	20240105	26200	5.73	20240103	31600	-12.34	20230809	18900	46.56	20230106	0.80	N	013030	500	68 억	3473251	N	N	0	N	N
88	20240105	140259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27750	50	2	0.18	913143750	32725	61.79	27550	28100	27450	36000	19400	27700	27903.55	27.02	0	-7358	28266	27982	27516	27232	26766	28125	27375	68	8300	500	20490	50	1	12856050	3568	11.16	0.98	12	0.25	2487.00	28435.00	31600	20230809	-12.18	18750	20230103	48.00	28100	-1.25	20240105	26200	5.92	20240103	31600	-12.18	20230809	18900	46.83	20230106	0.80	N	013030	500	68 억	3473251	N	N	0	N	N
89	20240105	130259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	28050	350	2	1.26	692536200	24811	46.85	27550	28100	27450	36000	19400	27700	27912.47	27.02	0	-3913	28266	27982	27516	27232	26766	28125	27375	68	8300	500	20490	50	1	12856050	3606	11.28	0.99	12	0.19	2487.00	28435.00	31600	20230809	-11.23	18750	20230103	49.60	28100	-0.18	20240105	26200	7.06	20240103	31600	-11.23	20230809	18900	48.41	20230106	0.80	N	013030	500	68 억	3473251	N	N	0	N	N
90	20240105	120259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	28000	300	2	1.08	551765850	19787	37.36	27550	28100	27450	36000	19400	27700	27885.27	27.02	0	-2696	28266	27982	27516	27232	26766	28125	27375	68	8300	500	20490	50	1	12856050	3600	11.26	0.98	12	0.15	2487.00	28435.00	31600	20230809	-11.39	18750	20230103	49.33	28100	-0.36	20240105	26200	6.87	20240103	31600	-11.39	20230809	18900	48.15	20230106	0.80	N	013030	500	68 억	3473251	N	N	0	N	N
91	20240105	110258	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	28100	400	2	1.44	409445900	14709	27.77	27550	28100	27450	36000	19400	27700	27836.42	27.02	0	-2102	28266	27982	27516	27232	26766	28125	27375	68	8300	500	20490	50	1	12856050	3613	11.30	0.99	12	0.11	2487.00	28435.00	31600	20230809	-11.08	18750	20230103	49.87	28100	0.00	20240105	26200	7.25	20240103	31600	-11.08	20230809	18900	48.68	20230106	0.80	N	013030	500	68 억	3473251	N	N	0	N	N
92	20240105	100301	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27550	-150	5	-0.54	53027900	1925	3.63	27550	27750	27450	36000	19400	27700	27546.96	27.02	0	-485	28266	27982	27516	27232	26766	28125	27375	68	8300	500	20490	50	1	12856050	3542	11.08	0.97	12	0.01	2487.00	28435.00	31600	20230809	-12.82	18750	20230103	46.93	27800	-0.90	20240104	26200	5.15	20240103	31600	-12.82	20230809	18900	45.77	20230106	0.80	N	013030	500	68 억	3473251	N	N	0	N	N
93	20240105	090259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27700	0	3	0.00	3666500	133	0.25	27550	27750	27550	36000	19400	27700	27567.67	27.02	0	-3	28266	27982	27516	27232	26766	28125	27375	68	8300	500	20490	50	1	12856050	3561	11.14	0.97	12	0.00	2487.00	28435.00	31600	20230809	-12.34	18750	20230103	47.73	27800	-0.36	20240104	26200	5.73	20240103	31600	-12.34	20230809	18900	46.56	20230106	0.80	N	013030	500	68 억	3473251	N	N	0	N	N
94	20240104	160257	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27700	500	2	1.84	1457638750	52928	91.34	27450	27800	27050	35350	19050	27200	27539.98	26.95	0	7415	28000	27600	26900	26500	25800	27800	26700	68	8150	500	20120	50	1	12856050	3561	11.14	0.97	12	0.41	2487.00	28435.00	31600	20230809	-12.34	18750	20230103	47.73	27800	-0.36	20240104	26200	5.73	20240103	31600	-12.34	20230809	18900	46.56	20230106	0.77	N	013030	500	68 억	3465232	N	N	0	N	N
95	20240104	150258	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27650	450	2	1.65	1398855000	50801	87.67	27450	27800	27050	35350	19050	27200	27535.97	26.95	0	8037	28000	27600	26900	26500	25800	27800	26700	68	8150	500	20120	50	1	12856050	3555	11.12	0.97	12	0.40	2487.00	28435.00	31600	20230809	-12.50	18750	20230103	47.47	27800	-0.54	20240104	26200	5.53	20240103	31600	-12.50	20230809	18900	46.30	20230106	0.77	N	013030	500	68 억	3465232	N	N	0	N	N
96	20240104	140258	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27650	450	2	1.65	1272879200	46233	79.78	27450	27800	27050	35350	19050	27200	27531.83	26.95	0	8380	28000	27600	26900	26500	25800	27800	26700	68	8150	500	20120	50	1	12856050	3555	11.12	0.97	12	0.36	2487.00	28435.00	31600	20230809	-12.50	18750	20230103	47.47	27800	-0.54	20240104	26200	5.53	20240103	31600	-12.50	20230809	18900	46.30	20230106	0.77	N	013030	500	68 억	3465232	N	N	0	N	N
97	20240104	130258	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27500	300	2	1.10	1034008300	37596	64.88	27450	27800	27050	35350	19050	27200	27503.15	26.95	0	6026	28000	27600	26900	26500	25800	27800	26700	68	8150	500	20120	50	1	12856050	3535	11.06	0.97	12	0.29	2487.00	28435.00	31600	20230809	-12.97	18750	20230103	46.67	27800	-1.08	20240104	26200	4.96	20240103	31600	-12.97	20230809	18900	45.50	20230106	0.77	N	013030	500	68 억	3465232	N	N	0	N	N
98	20240104	120257	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27550	350	2	1.29	903204750	32844	56.68	27450	27800	27050	35350	19050	27200	27499.84	26.95	0	2789	28000	27600	26900	26500	25800	27800	26700	68	8150	500	20120	50	1	12856050	3542	11.08	0.97	12	0.26	2487.00	28435.00	31600	20230809	-12.82	18750	20230103	46.93	27800	-0.90	20240104	26200	5.15	20240103	31600	-12.82	20230809	18900	45.77	20230106	0.77	N	013030	500	68 억	3465232	N	N	0	N	N
99	20240104	110257	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27450	250	2	0.92	679485600	24696	42.62	27450	27800	27050	35350	19050	27200	27513.99	26.95	0	1697	28000	27600	26900	26500	25800	27800	26700	68	8150	500	20120	50	1	12856050	3529	11.04	0.97	12	0.19	2487.00	28435.00	31600	20230809	-13.13	18750	20230103	46.40	27800	-1.26	20240104	26200	4.77	20240103	31600	-13.13	20230809	18900	45.24	20230106	0.77	N	013030	500	68 억	3465232	N	N	0	N	N
100	20240104	100257	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27750	550	2	2.02	420261700	15300	26.40	27450	27800	27050	35350	19050	27200	27468.08	26.95	0	2636	28000	27600	26900	26500	25800	27800	26700	68	8150	500	20120	50	1	12856050	3568	11.16	0.98	12	0.12	2487.00	28435.00	31600	20230809	-12.18	18750	20230103	48.00	27800	-0.18	20240104	26200	5.92	20240103	31600	-12.18	20230809	18900	46.83	20230106	0.77	N	013030	500	68 억	3465232	N	N	0	N	N
101	20240104	090258	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27400	200	2	0.74	37463250	1366	2.36	27450	27450	27150	35350	19050	27200	27425.51	26.95	0	-518	28000	27600	26900	26500	25800	27800	26700	68	8150	500	20120	50	1	12856050	3523	11.02	0.96	12	0.01	2487.00	28435.00	31600	20230809	-13.29	18750	20230103	46.13	27450	-0.18	20240104	26200	4.58	20240103	31600	-13.29	20230809	18900	44.97	20230106	0.77	N	013030	500	68 억	3465232	N	N	0	N	N
102	20240103	160257	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27200	650	2	2.45	1561569350	57905	156.56	26600	27300	26200	34500	18600	26550	26967.78	26.94	0	4887	27283	26916	26583	26216	25883	26750	26050	68	7950	500	19640	50	1	12856050	3497	10.94	0.96	12	0.45	2487.00	28435.00	31600	20230809	-13.92	18750	20230103	45.07	27300	-0.37	20240103	26200	3.82	20240103	31600	-13.92	20230809	18750	45.07	20230103	0.78	N	013030	500	68 억	3462815	N	N	1	N	N
103	20240103	150256	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27100	550	2	2.07	1477042450	54788	148.13	26600	27300	26200	34500	18600	26550	26959.23	26.94	0	4244	27283	26916	26583	26216	25883	26750	26050	68	7950	500	19640	50	1	12856050	3484	10.90	0.95	12	0.43	2487.00	28435.00	31600	20230809	-14.24	18750	20230103	44.53	27300	-0.73	20240103	26200	3.44	20240103	31600	-14.24	20230809	18750	44.53	20230103	0.78	N	013030	500	68 억	3462815	N	N	1	N	N
104	20240103	140255	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27050	500	2	1.88	1287871950	47801	129.24	26600	27300	26200	34500	18600	26550	26942.36	26.94	0	2557	27283	26916	26583	26216	25883	26750	26050	68	7950	500	19640	50	1	12856050	3478	10.88	0.95	12	0.37	2487.00	28435.00	31600	20230809	-14.40	18750	20230103	44.27	27300	-0.92	20240103	26200	3.24	20240103	31600	-14.40	20230809	18750	44.27	20230103	0.78	N	013030	500	68 억	3462815	N	N	1	N	N
105	20240103	130257	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27150	600	2	2.26	1194859100	44367	119.95	26600	27300	26200	34500	18600	26550	26931.26	26.94	0	1487	27283	26916	26583	26216	25883	26750	26050	68	7950	500	19640	50	1	12856050	3490	10.92	0.95	12	0.35	2487.00	28435.00	31600	20230809	-14.08	18750	20230103	44.80	27300	-0.55	20240103	26200	3.63	20240103	31600	-14.08	20230809	18750	44.80	20230103	0.78	N	013030	500	68 억	3462815	N	N	1	N	N
106	20240103	120259	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	27200	650	2	2.45	1104567800	41051	110.99	26600	27250	26200	34500	18600	26550	26907.21	26.94	0	-372	27283	26916	26583	26216	25883	26750	26050	68	7950	500	19640	50	1	12856050	3497	10.94	0.96	12	0.32	2487.00	28435.00	31600	20230809	-13.92	18750	20230103	45.07	27250	-0.18	20240103	26200	3.82	20240103	31600	-13.92	20230809	18750	45.07	20230103	0.78	N	013030	500	68 억	3462815	N	N	1	N	N
107	20240103	110257	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26900	350	2	1.32	439791600	16515	44.65	26600	26900	26200	34500	18600	26550	26629.83	26.94	0	-1227	27283	26916	26583	26216	25883	26750	26050	68	7950	500	19640	50	1	12856050	3458	10.82	0.95	12	0.13	2487.00	28435.00	31600	20230809	-14.87	18750	20230103	43.47	26950	-0.19	20240102	26200	2.67	20240103	31600	-14.87	20230809	18750	43.47	20230103	0.78	N	013030	500	68 억	3462815	N	N	1	N	N
108	20240103	100256	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26500	-50	5	-0.19	135729300	5149	13.92	26600	26600	26200	34500	18600	26550	26360.32	26.94	0	-1298	27283	26916	26583	26216	25883	26750	26050	68	7950	500	19640	50	1	12856050	3407	10.66	0.93	12	0.04	2487.00	28435.00	31600	20230809	-16.14	18750	20230103	41.33	26950	-1.67	20240102	26200	1.15	20240103	31600	-16.14	20230809	18750	41.33	20230103	0.78	N	013030	500	68 억	3462815	N	N	1	N	N
109	20240103	090256	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26550	0	3	0.00	6085200	230	0.62	26600	26600	26350	34500	18600	26550	26457.39	26.94	0	-184	27283	26916	26583	26216	25883	26750	26050	68	7950	500	19640	50	1	12856050	3413	10.68	0.93	12	0.00	2487.00	28435.00	31600	20230809	-15.98	18750	20230103	41.60	26950	-1.48	20240102	26250	1.14	20240102	31600	-15.98	20230809	18750	41.60	20230103	0.78	N	013030	500	68 억	3462815	N	N	1	N	N
110	20240102	160256	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26550	-100	5	-0.38	983798200	36971	151.17	26950	26950	26250	34600	18700	26650	26610.01	26.96	0	-2110	27116	26882	26616	26382	26116	27000	26500	68	7950	500	19720	50	1	12856050	3413	10.68	0.93	12	0.29	2487.00	28435.00	31600	20230809	-15.98	18750	20230103	41.60	26950	-1.48	20240102	26250	1.14	20240102	31600	-15.98	20230809	18750	41.60	20230103	0.80	N	013030	500	68 억	3466435	N	N	1	N	N
111	20240102	150255	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26500	-150	5	-0.56	727671200	27267	111.49	26950	26950	26450	34600	18700	26650	26686.88	26.96	0	-4329	27116	26882	26616	26382	26116	27000	26500	68	7950	500	19720	50	1	12856050	3407	10.66	0.93	12	0.21	2487.00	28435.00	31600	20230809	-16.14	18750	20230103	41.33	26950	-1.67	20240102	26450	0.19	20240102	31600	-16.14	20230809	18750	41.33	20230103	0.80	N	013030	500	68 억	3466435	N	N	0	N	N
112	20240102	140257	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	50	2	0.19	543357700	20343	83.18	26950	26950	26450	34600	18700	26650	26709.81	26.96	0	-1570	27116	26882	26616	26382	26116	27000	26500	68	7950	500	19720	50	1	12856050	3433	10.74	0.94	12	0.16	2487.00	28435.00	31600	20230809	-15.51	18750	20230103	42.40	26950	-0.93	20240102	26450	0.95	20240102	31600	-15.51	20230809	18750	42.40	20230103	0.80	N	013030	500	68 억	3466435	N	N	0	N	N
113	20240102	130256	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26750	100	2	0.38	459676750	17210	70.37	26950	26950	26450	34600	18700	26650	26709.86	26.96	0	-1031	27116	26882	26616	26382	26116	27000	26500	68	7950	500	19720	50	1	12856050	3439	10.76	0.94	12	0.13	2487.00	28435.00	31600	20230809	-15.35	18750	20230103	42.67	26950	-0.74	20240102	26450	1.13	20240102	31600	-15.35	20230809	18750	42.67	20230103	0.80	N	013030	500	68 억	3466435	N	N	0	N	N
114	20240102	120256	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26700	50	2	0.19	396639700	14855	60.74	26950	26950	26450	34600	18700	26650	26700.75	26.96	0	-1830	27116	26882	26616	26382	26116	27000	26500	68	7950	500	19720	50	1	12856050	3433	10.74	0.94	12	0.12	2487.00	28435.00	31600	20230809	-15.51	18750	20230103	42.40	26950	-0.93	20240102	26450	0.95	20240102	31600	-15.51	20230809	18750	42.40	20230103	0.80	N	013030	500	68 억	3466435	N	N	0	N	N
115	20240102	110256	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26750	100	2	0.38	175305450	6538	26.73	26950	26950	26700	34600	18700	26650	26813.31	26.96	0	-2715	27116	26882	26616	26382	26116	27000	26500	68	7950	500	19720	50	1	12856050	3439	10.76	0.94	12	0.05	2487.00	28435.00	31600	20230809	-15.35	18750	20230103	42.67	26950	-0.74	20240102	26700	0.19	20240102	31600	-15.35	20230809	18750	42.67	20230103	0.80	N	013030	500	68 억	3466435	N	N	0	N	N
116	20240102	100251	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26850	200	2	0.75	28134000	1044	4.27	26950	26950	26850	34600	18700	26650	26948.28	26.96	0	-170	27116	26882	26616	26382	26116	27000	26500	68	7950	500	19720	50	1	12856050	3452	10.80	0.94	12	0.01	2487.00	28435.00	31600	20230809	-15.03	18750	20230103	43.20	26950	-0.37	20240102	26850	0.00	20240102	31600	-15.03	20230809	18750	43.20	20230103	0.80	N	013030	500	68 억	3466435	N	N	0	N	N
117	20240102	090250	55	30.00	KOSDAQ	금속	N	N	N	Y	40	N	26650	0	3	0.00	0	0	0.00	0	0	0	34600	18700	26650	0.00	26.96	0	0	27116	26882	26616	26382	26116	27000	26500	68	7950	500	19720	50	1	12856050	3426	10.72	0.94	12	0.00	2487.00	28435.00	31600	20230809	-15.66	18750	20230103	42.13	0	0.00	0	0	0.00	0	31600	-15.66	20230809	18750	42.13	20230103	0.80	N	013030	500	68 억	3466435	N	N	0	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History