31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 131644 |
| 3 | 20240828 | 185700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240828 | 185600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240828 | 185500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240828 | 185400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240828 | 185300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240828 | 185200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240828 | 185100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240828 | 185000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240828 | 184900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240828 | 184800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240828 | 184700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240828 | 184600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240828 | 184500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240828 | 184400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240828 | 184300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240828 | 184200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240828 | 184100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240828 | 184000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240828 | 183900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240828 | 183800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240828 | 183700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240828 | 183600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240828 | 183500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240828 | 183400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240828 | 183300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240828 | 183200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240828 | 183100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240828 | 183000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240828 | 182900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240828 | 182800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 131644 |
| 33 | 20240828 | 182700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240828 | 182600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240828 | 182500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240828 | 182400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240828 | 182300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240828 | 182200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240828 | 182100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240828 | 182000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240828 | 181900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240828 | 181800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240828 | 181700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240828 | 181600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240828 | 181500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240828 | 181400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240828 | 181300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240828 | 181200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240828 | 181100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240828 | 181000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240828 | 180900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240828 | 180800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240828 | 180700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240828 | 180600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240828 | 180500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240828 | 180400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240828 | 180300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240828 | 180200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240828 | 180100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240828 | 180000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240828 | 175900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240828 | 175800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 131644 |
| 63 | 20240828 | 175700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240828 | 175600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240828 | 175500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240828 | 175400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240828 | 175300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240828 | 175200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240828 | 175100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240828 | 175000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240828 | 174900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240828 | 174800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240828 | 174700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240828 | 174600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240828 | 174500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240828 | 174400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240828 | 174300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240828 | 174200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240828 | 174100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240828 | 174000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240828 | 173900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240828 | 173800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240828 | 173700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240828 | 173600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240828 | 173500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240828 | 173400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240828 | 173300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240828 | 173200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240828 | 173100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240828 | 173000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240828 | 172900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240828 | 172800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 131644 |
| 93 | 20240828 | 172700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240828 | 172600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240828 | 172500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240828 | 172400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240828 | 172300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240828 | 172200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240828 | 172100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240828 | 172000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240828 | 171900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240828 | 171800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240828 | 171700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240828 | 171600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240828 | 171500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240828 | 171400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240828 | 171300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240828 | 171200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240828 | 171100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240828 | 171000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240828 | 170900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240828 | 170800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240828 | 170700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240828 | 170600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240828 | 170500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240828 | 170400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240828 | 170300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240828 | 170200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240828 | 170100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240828 | 170000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240828 | 165900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240828 | 165800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 131644 |
| 123 | 20240828 | 165700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240828 | 165600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240828 | 165500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240828 | 165400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240828 | 165300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240828 | 165200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240828 | 165100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240828 | 165000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240828 | 164900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240828 | 164800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240828 | 164700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240828 | 164600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240828 | 164500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240828 | 164400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240828 | 164300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240828 | 164200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240828 | 164100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240828 | 164000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240828 | 163900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240828 | 163800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240828 | 163700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240828 | 163600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240828 | 163500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240828 | 163400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240828 | 163300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240828 | 163200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240828 | 163100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240828 | 163000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240828 | 162900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240828 | 162800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 131644 |
| 153 | 20240828 | 162700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240828 | 162600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240828 | 162500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240828 | 162400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240828 | 162300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240828 | 162200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240828 | 162100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240828 | 162000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240828 | 161900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240828 | 161800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240828 | 161700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240828 | 161600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240828 | 161500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240828 | 161400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240828 | 161300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240828 | 161200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240828 | 161100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240828 | 161000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240828 | 160900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240828 | 160800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240828 | 160700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240828 | 160600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240828 | 160500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240828 | 160400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240828 | 160300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240828 | 160200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240828 | 160100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240828 | 160000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240828 | 155900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240828 | 155800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 131644 |
| 183 | 20240828 | 155700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240828 | 155600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240828 | 155500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240828 | 155400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240828 | 155300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240828 | 155200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240828 | 155100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240828 | 155000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240828 | 154900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240828 | 154800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240828 | 154700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240828 | 154600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240828 | 154500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240828 | 154400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240828 | 154300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240828 | 154200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20240828 | 154100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20240828 | 154000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20240828 | 153900 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20240828 | 153800 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20240828 | 153700 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20240828 | 153600 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20240828 | 153500 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20240828 | 153400 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20240828 | 153300 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20240828 | 153200 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20240828 | 153100 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20240828 | 153000 | 36513730250 | 4655 | 4655 | 4655 | 4655 | 131644 |
| 211 | 20240828 | 152900 | 35900927430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20240828 | 152800 | 35900927430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 213 | 20240828 | 152700 | 35900927430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20240828 | 152600 | 35900927430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20240828 | 152500 | 35900927430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20240828 | 152400 | 35900927430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20240828 | 152300 | 35900927430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20240828 | 152200 | 35900927430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20240828 | 152100 | 35900927430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20240828 | 152000 | 35900927430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20240828 | 151900 | 35900927430 | 4655 | 4645 | 4655 | 4640 | 39059 |
| 222 | 20240828 | 151800 | 35719361780 | 4640 | 4655 | 4655 | 4640 | 29970 |
| 223 | 20240828 | 151700 | 35580069135 | 4655 | 4645 | 4655 | 4645 | 40407 |
| 224 | 20240828 | 151600 | 35392151400 | 4645 | 4645 | 4650 | 4635 | 27562 |
| 225 | 20240828 | 151500 | 35264153380 | 4645 | 4645 | 4650 | 4635 | 13641 |
| 226 | 20240828 | 151400 | 35200861550 | 4640 | 4635 | 4650 | 4635 | 26113 |
| 227 | 20240828 | 151300 | 35079640125 | 4640 | 4620 | 4640 | 4615 | 17411 |
| 228 | 20240828 | 151200 | 34999075645 | 4620 | 4625 | 4630 | 4615 | 18786 |
| 229 | 20240828 | 151100 | 34912251565 | 4625 | 4610 | 4630 | 4610 | 16544 |
| 230 | 20240828 | 151000 | 34835868390 | 4610 | 4620 | 4625 | 4600 | 49034 |
| 231 | 20240828 | 150900 | 34609801015 | 4625 | 4630 | 4630 | 4615 | 16617 |
| 232 | 20240828 | 150800 | 34532979475 | 4625 | 4625 | 4630 | 4620 | 6361 |
| 233 | 20240828 | 150700 | 34503561790 | 4620 | 4635 | 4640 | 4620 | 36439 |
| 234 | 20240828 | 150600 | 34334854485 | 4640 | 4645 | 4650 | 4635 | 22802 |
| 235 | 20240828 | 150500 | 34228948140 | 4645 | 4650 | 4650 | 4635 | 22488 |
| 236 | 20240828 | 150400 | 34124531415 | 4645 | 4635 | 4655 | 4635 | 43843 |
| 237 | 20240828 | 150300 | 33920870610 | 4635 | 4625 | 4635 | 4615 | 16493 |
| 238 | 20240828 | 150200 | 33844527275 | 4620 | 4610 | 4625 | 4605 | 16314 |
| 239 | 20240828 | 150100 | 33769276625 | 4610 | 4610 | 4620 | 4605 | 27512 |
| 240 | 20240828 | 150000 | 33642409205 | 4610 | 4630 | 4645 | 4610 | 37080 |
| 241 | 20240828 | 145900 | 33470983405 | 4630 | 4625 | 4640 | 4615 | 33934 |
| 242 | 20240828 | 145800 | 33313922265 | 4625 | 4610 | 4625 | 4605 | 28746 |
| 243 | 20240828 | 145700 | 33181225975 | 4610 | 4625 | 4655 | 4610 | 51000 |
| 244 | 20240828 | 145600 | 32945238565 | 4625 | 4630 | 4635 | 4610 | 54128 |
| 245 | 20240828 | 145500 | 32695098895 | 4630 | 4635 | 4665 | 4630 | 57640 |
| 246 | 20240828 | 145400 | 32427360135 | 4640 | 4665 | 4665 | 4635 | 99808 |
| 247 | 20240828 | 145300 | 31962929480 | 4665 | 4645 | 4670 | 4640 | 232002 |
| 248 | 20240828 | 145200 | 30882663450 | 4645 | 4630 | 4645 | 4620 | 45350 |
| 249 | 20240828 | 145100 | 30672418550 | 4630 | 4630 | 4635 | 4625 | 41728 |
| 250 | 20240828 | 145000 | 30479186405 | 4630 | 4620 | 4640 | 4615 | 100570 |
| 251 | 20240828 | 144900 | 30013141790 | 4620 | 4615 | 4620 | 4610 | 3804 |
| 252 | 20240828 | 144800 | 29995592475 | 4610 | 4620 | 4620 | 4610 | 11040 |
| 253 | 20240828 | 144700 | 29944637650 | 4620 | 4615 | 4620 | 4605 | 7506 |
| 254 | 20240828 | 144600 | 29910003610 | 4610 | 4615 | 4615 | 4605 | 8938 |
| 255 | 20240828 | 144500 | 29868793445 | 4615 | 4585 | 4620 | 4580 | 35220 |
| 256 | 20240828 | 144400 | 29706531155 | 4585 | 4580 | 4585 | 4575 | 3634 |
| 257 | 20240828 | 144300 | 29689888055 | 4580 | 4585 | 4585 | 4575 | 12248 |
| 258 | 20240828 | 144200 | 29633809015 | 4580 | 4585 | 4585 | 4580 | 3019 |
| 259 | 20240828 | 144100 | 29619972880 | 4585 | 4585 | 4590 | 4580 | 10641 |
| 260 | 20240828 | 144000 | 29571216085 | 4585 | 4595 | 4595 | 4585 | 5557 |
| 261 | 20240828 | 143900 | 29545704830 | 4595 | 4595 | 4600 | 4585 | 2705 |
| 262 | 20240828 | 143800 | 29533277385 | 4595 | 4600 | 4605 | 4580 | 16647 |
| 263 | 20240828 | 143700 | 29456861635 | 4600 | 4570 | 4605 | 4570 | 29343 |
| 264 | 20240828 | 143600 | 29322359330 | 4570 | 4570 | 4580 | 4570 | 10188 |
| 265 | 20240828 | 143500 | 29275777440 | 4580 | 4580 | 4590 | 4565 | 49014 |
| 266 | 20240828 | 143400 | 29051539285 | 4580 | 4590 | 4595 | 4580 | 24555 |
| 267 | 20240828 | 143300 | 28938941455 | 4595 | 4595 | 4600 | 4590 | 12668 |
| 268 | 20240828 | 143200 | 28880760060 | 4595 | 4605 | 4605 | 4595 | 9896 |
| 269 | 20240828 | 143100 | 28835212915 | 4605 | 4605 | 4610 | 4605 | 3900 |
| 270 | 20240828 | 143000 | 28817239940 | 4610 | 4610 | 4615 | 4605 | 13131 |
| 271 | 20240828 | 142900 | 28756680090 | 4610 | 4605 | 4615 | 4600 | 11752 |
| 272 | 20240828 | 142800 | 28702546750 | 4600 | 4605 | 4605 | 4600 | 3956 |
| 273 | 20240828 | 142700 | 28684337360 | 4605 | 4610 | 4615 | 4605 | 6155 |
| 274 | 20240828 | 142600 | 28655945740 | 4610 | 4600 | 4615 | 4590 | 27742 |
| 275 | 20240828 | 142500 | 28528247120 | 4600 | 4605 | 4610 | 4600 | 8092 |
| 276 | 20240828 | 142400 | 28491005480 | 4605 | 4605 | 4610 | 4600 | 4511 |
| 277 | 20240828 | 142300 | 28470232900 | 4605 | 4605 | 4610 | 4595 | 6632 |
| 278 | 20240828 | 142200 | 28439711505 | 4595 | 4600 | 4610 | 4595 | 7465 |
| 279 | 20240828 | 142100 | 28405367560 | 4615 | 4610 | 4615 | 4600 | 6833 |
| 280 | 20240828 | 142000 | 28373899295 | 4610 | 4610 | 4610 | 4605 | 5584 |
| 281 | 20240828 | 141900 | 28348167230 | 4605 | 4590 | 4615 | 4590 | 21789 |
| 282 | 20240828 | 141800 | 28247891165 | 4590 | 4600 | 4605 | 4590 | 15814 |
| 283 | 20240828 | 141700 | 28175161915 | 4600 | 4610 | 4615 | 4595 | 13549 |
| 284 | 20240828 | 141600 | 28112764940 | 4610 | 4590 | 4610 | 4585 | 23300 |
| 285 | 20240828 | 141500 | 28005745165 | 4590 | 4615 | 4620 | 4590 | 37194 |
| 286 | 20240828 | 141400 | 27834490115 | 4620 | 4615 | 4630 | 4610 | 62579 |
| 287 | 20240828 | 141300 | 27545291060 | 4620 | 4605 | 4625 | 4600 | 21730 |
| 288 | 20240828 | 141200 | 27445080900 | 4605 | 4590 | 4615 | 4585 | 37830 |
| 289 | 20240828 | 141100 | 27270885575 | 4590 | 4610 | 4615 | 4580 | 46538 |
| 290 | 20240828 | 141000 | 27056767540 | 4610 | 4605 | 4625 | 4605 | 59138 |
| 291 | 20240828 | 140900 | 26783854525 | 4605 | 4575 | 4605 | 4570 | 37465 |
| 292 | 20240828 | 140800 | 26611839130 | 4575 | 4575 | 4575 | 4560 | 15590 |
| 293 | 20240828 | 140700 | 26540659805 | 4565 | 4575 | 4575 | 4565 | 29603 |
| 294 | 20240828 | 140600 | 26405354730 | 4575 | 4580 | 4585 | 4570 | 11148 |
| 295 | 20240828 | 140500 | 26354327935 | 4575 | 4585 | 4600 | 4575 | 23079 |
| 296 | 20240828 | 140400 | 26248460415 | 4585 | 4575 | 4585 | 4570 | 10080 |
| 297 | 20240828 | 140300 | 26202343640 | 4580 | 4585 | 4590 | 4565 | 25927 |
| 298 | 20240828 | 140200 | 26083736885 | 4585 | 4565 | 4590 | 4565 | 21748 |
| 299 | 20240828 | 140100 | 25984242980 | 4565 | 4580 | 4590 | 4565 | 38007 |
| 300 | 20240828 | 140000 | 25810406420 | 4580 | 4600 | 4605 | 4575 | 42623 |
| 301 | 20240828 | 135900 | 25614879810 | 4600 | 4620 | 4625 | 4595 | 55271 |
| 302 | 20240828 | 135800 | 25360002955 | 4620 | 4600 | 4620 | 4590 | 75277 |
| 303 | 20240828 | 135700 | 25012913660 | 4605 | 4575 | 4620 | 4575 | 102507 |
| 304 | 20240828 | 135600 | 24540880190 | 4590 | 4575 | 4610 | 4570 | 181963 |
| 305 | 20240828 | 135500 | 23704839635 | 4570 | 4565 | 4570 | 4550 | 13465 |
| 306 | 20240828 | 135400 | 23643444725 | 4560 | 4560 | 4560 | 4555 | 5675 |
| 307 | 20240828 | 135300 | 23617586530 | 4555 | 4555 | 4560 | 4555 | 8474 |
| 308 | 20240828 | 135200 | 23578965335 | 4555 | 4560 | 4560 | 4545 | 9937 |
| 309 | 20240828 | 135100 | 23533719935 | 4565 | 4570 | 4580 | 4560 | 26930 |
| 310 | 20240828 | 135000 | 23410594450 | 4570 | 4555 | 4570 | 4550 | 8974 |
| 311 | 20240828 | 134900 | 23369688925 | 4555 | 4565 | 4575 | 4555 | 26634 |
| 312 | 20240828 | 134800 | 23248066860 | 4570 | 4550 | 4585 | 4545 | 67385 |
| 313 | 20240828 | 134700 | 22940223360 | 4545 | 4530 | 4550 | 4530 | 12390 |
| 314 | 20240828 | 134600 | 22883947640 | 4535 | 4530 | 4545 | 4530 | 5169 |
| 315 | 20240828 | 134500 | 22860502260 | 4530 | 4540 | 4545 | 4530 | 10906 |
| 316 | 20240828 | 134400 | 22811045075 | 4535 | 4530 | 4540 | 4530 | 3393 |
| 317 | 20240828 | 134300 | 22795649445 | 4535 | 4540 | 4545 | 4530 | 6853 |
| 318 | 20240828 | 134200 | 22764578550 | 4540 | 4550 | 4555 | 4530 | 11392 |
| 319 | 20240828 | 134100 | 22712807265 | 4540 | 4545 | 4565 | 4535 | 30553 |
| 320 | 20240828 | 134000 | 22573786405 | 4550 | 4500 | 4550 | 4495 | 17947 |
| 321 | 20240828 | 133900 | 22492611725 | 4495 | 4505 | 4510 | 4495 | 15374 |
| 322 | 20240828 | 133800 | 22423438295 | 4510 | 4520 | 4520 | 4510 | 6477 |
| 323 | 20240828 | 133700 | 22394203420 | 4515 | 4520 | 4520 | 4515 | 3938 |
| 324 | 20240828 | 133600 | 22376405575 | 4520 | 4500 | 4520 | 4500 | 13368 |
| 325 | 20240828 | 133500 | 22316205095 | 4500 | 4510 | 4515 | 4500 | 25069 |
| 326 | 20240828 | 133400 | 22203265575 | 4510 | 4515 | 4520 | 4505 | 12218 |
| 327 | 20240828 | 133300 | 22148128590 | 4520 | 4530 | 4530 | 4515 | 8516 |
| 328 | 20240828 | 133200 | 22109633295 | 4530 | 4545 | 4550 | 4520 | 11721 |
| 329 | 20240828 | 133100 | 22056473790 | 4545 | 4535 | 4570 | 4530 | 36984 |
| 330 | 20240828 | 133000 | 21888040965 | 4540 | 4505 | 4540 | 4505 | 12340 |
| 331 | 20240828 | 132900 | 21832327640 | 4510 | 4510 | 4520 | 4505 | 8823 |
| 332 | 20240828 | 132800 | 21792545090 | 4525 | 4510 | 4525 | 4500 | 29490 |
| 333 | 20240828 | 132700 | 21659634085 | 4510 | 4525 | 4540 | 4510 | 19383 |
| 334 | 20240828 | 132600 | 21571942450 | 4520 | 4540 | 4550 | 4520 | 18808 |
| 335 | 20240828 | 132500 | 21486586035 | 4550 | 4530 | 4560 | 4530 | 34148 |
| 336 | 20240828 | 132400 | 21331240220 | 4530 | 4525 | 4530 | 4505 | 15675 |
| 337 | 20240828 | 132300 | 21260396525 | 4525 | 4535 | 4550 | 4525 | 29934 |
| 338 | 20240828 | 132200 | 21124576495 | 4535 | 4520 | 4555 | 4510 | 32271 |
| 339 | 20240828 | 132100 | 20978156845 | 4515 | 4575 | 4575 | 4510 | 71854 |
| 340 | 20240828 | 132000 | 20651741470 | 4575 | 4545 | 4575 | 4540 | 83852 |
| 341 | 20240828 | 131900 | 20269573990 | 4540 | 4530 | 4550 | 4515 | 21733 |
| 342 | 20240828 | 131800 | 20171109745 | 4530 | 4540 | 4555 | 4525 | 52133 |
| 343 | 20240828 | 131700 | 19934295155 | 4535 | 4525 | 4560 | 4520 | 96925 |
| 344 | 20240828 | 131600 | 19494067330 | 4525 | 4510 | 4545 | 4485 | 81528 |
| 345 | 20240828 | 131500 | 19124998100 | 4525 | 4470 | 4535 | 4465 | 85196 |
| 346 | 20240828 | 131400 | 18740324390 | 4470 | 4455 | 4470 | 4440 | 16861 |
| 347 | 20240828 | 131300 | 18665277790 | 4455 | 4460 | 4470 | 4445 | 25452 |
| 348 | 20240828 | 131200 | 18551911805 | 4455 | 4500 | 4500 | 4455 | 58124 |
| 349 | 20240828 | 131100 | 18291898550 | 4495 | 4490 | 4515 | 4480 | 46672 |
| 350 | 20240828 | 131000 | 18082105780 | 4490 | 4520 | 4555 | 4480 | 133713 |
| 351 | 20240828 | 130900 | 17477140730 | 4510 | 4535 | 4545 | 4500 | 125484 |
| 352 | 20240828 | 130800 | 16909365705 | 4535 | 4440 | 4560 | 4440 | 225799 |
| 353 | 20240828 | 130700 | 15891033970 | 4440 | 4425 | 4445 | 4425 | 6285 |
| 354 | 20240828 | 130600 | 15863158515 | 4415 | 4420 | 4425 | 4415 | 7095 |
| 355 | 20240828 | 130500 | 15831819060 | 4420 | 4425 | 4425 | 4420 | 582 |
| 356 | 20240828 | 130400 | 15829245470 | 4420 | 4420 | 4425 | 4415 | 3243 |
| 357 | 20240828 | 130300 | 15814912205 | 4420 | 4420 | 4425 | 4420 | 1257 |
| 358 | 20240828 | 130200 | 15809356230 | 4420 | 4420 | 4420 | 4420 | 14 |
| 359 | 20240828 | 130100 | 15809294350 | 4420 | 4425 | 4425 | 4420 | 164 |
| 360 | 20240828 | 130000 | 15808569410 | 4420 | 4430 | 4430 | 4420 | 10528 |
| 361 | 20240828 | 125900 | 15761998775 | 4435 | 4435 | 4435 | 4430 | 1567 |
| 362 | 20240828 | 125800 | 15755049180 | 4435 | 4435 | 4440 | 4435 | 971 |
| 363 | 20240828 | 125700 | 15750739000 | 4435 | 4435 | 4435 | 4435 | 67 |
| 364 | 20240828 | 125600 | 15750441855 | 4440 | 4435 | 4440 | 4430 | 811 |
| 365 | 20240828 | 125500 | 15746845070 | 4435 | 4430 | 4435 | 4430 | 920 |
| 366 | 20240828 | 125400 | 15742765275 | 4440 | 4430 | 4440 | 4425 | 4298 |
| 367 | 20240828 | 125300 | 15723711450 | 4425 | 4425 | 4430 | 4425 | 603 |
| 368 | 20240828 | 125200 | 15721042175 | 4425 | 4425 | 4425 | 4425 | 248 |
| 369 | 20240828 | 125100 | 15719944775 | 4430 | 4430 | 4430 | 4430 | 253 |
| 370 | 20240828 | 125000 | 15718823985 | 4430 | 4430 | 4430 | 4430 | 1237 |
| 371 | 20240828 | 124900 | 15713344075 | 4430 | 4430 | 4430 | 4430 | 232 |
| 372 | 20240828 | 124800 | 15712316315 | 4430 | 4430 | 4430 | 4425 | 1251 |
| 373 | 20240828 | 124700 | 15706774390 | 4435 | 4435 | 4435 | 4435 | 7 |
| 374 | 20240828 | 124600 | 15706743345 | 4435 | 4435 | 4435 | 4435 | 450 |
| 375 | 20240828 | 124500 | 15704747595 | 4435 | 4435 | 4440 | 4435 | 2691 |
| 376 | 20240828 | 124400 | 15692811975 | 4435 | 4435 | 4435 | 4435 | 127 |
| 377 | 20240828 | 124300 | 15692248730 | 4435 | 4440 | 4440 | 4435 | 1291 |
| 378 | 20240828 | 124200 | 15686518010 | 4435 | 4435 | 4435 | 4425 | 1636 |
| 379 | 20240828 | 124100 | 15679264280 | 4435 | 4425 | 4435 | 4425 | 876 |
| 380 | 20240828 | 124000 | 15675387510 | 4425 | 4425 | 4425 | 4425 | 2498 |
| 381 | 20240828 | 123900 | 15664333860 | 4425 | 4430 | 4430 | 4425 | 455 |
| 382 | 20240828 | 123800 | 15662318455 | 4430 | 4430 | 4430 | 4430 | 178 |
| 383 | 20240828 | 123700 | 15661529915 | 4430 | 4430 | 4430 | 4430 | 168 |
| 384 | 20240828 | 123600 | 15660785675 | 4430 | 4430 | 4430 | 4425 | 357 |
| 385 | 20240828 | 123500 | 15659204355 | 4430 | 4425 | 4435 | 4425 | 2918 |
| 386 | 20240828 | 123400 | 15646282080 | 4425 | 4430 | 4430 | 4425 | 542 |
| 387 | 20240828 | 123300 | 15643883290 | 4430 | 4430 | 4430 | 4430 | 589 |
| 388 | 20240828 | 123200 | 15641274020 | 4425 | 4430 | 4430 | 4425 | 1286 |
| 389 | 20240828 | 123100 | 15635577475 | 4430 | 4430 | 4440 | 4430 | 480 |
| 390 | 20240828 | 123000 | 15633450765 | 4430 | 4440 | 4440 | 4430 | 304 |
| 391 | 20240828 | 122900 | 15632102925 | 4440 | 4440 | 4440 | 4430 | 454 |
| 392 | 20240828 | 122800 | 15630090940 | 4445 | 4435 | 4445 | 4430 | 159 |
| 393 | 20240828 | 122700 | 15629385745 | 4435 | 4445 | 4445 | 4430 | 8565 |
| 394 | 20240828 | 122600 | 15591374885 | 4445 | 4450 | 4450 | 4445 | 2364 |
| 395 | 20240828 | 122500 | 15580863270 | 4455 | 4450 | 4455 | 4450 | 379 |
| 396 | 20240828 | 122400 | 15579175430 | 4450 | 4445 | 4450 | 4445 | 3183 |
| 397 | 20240828 | 122300 | 15565026935 | 4445 | 4460 | 4460 | 4445 | 7004 |
| 398 | 20240828 | 122200 | 15533836950 | 4465 | 4460 | 4465 | 4460 | 297 |
| 399 | 20240828 | 122100 | 15532512220 | 4460 | 4455 | 4460 | 4455 | 917 |
| 400 | 20240828 | 122000 | 15528424805 | 4455 | 4465 | 4465 | 4455 | 2788 |
| 401 | 20240828 | 121900 | 15515997475 | 4455 | 4460 | 4470 | 4455 | 7366 |
| 402 | 20240828 | 121800 | 15483107610 | 4460 | 4440 | 4460 | 4440 | 3753 |
| 403 | 20240828 | 121700 | 15466403995 | 4445 | 4435 | 4445 | 4435 | 558 |
| 404 | 20240828 | 121600 | 15463926575 | 4440 | 4440 | 4440 | 4440 | 976 |
| 405 | 20240828 | 121500 | 15459593135 | 4440 | 4445 | 4445 | 4440 | 2924 |
| 406 | 20240828 | 121400 | 15446610075 | 4445 | 4445 | 4445 | 4445 | 349 |
| 407 | 20240828 | 121300 | 15445058770 | 4445 | 4440 | 4445 | 4440 | 314 |
| 408 | 20240828 | 121200 | 15443663090 | 4435 | 4435 | 4445 | 4435 | 950 |
| 409 | 20240828 | 121100 | 15439447125 | 4440 | 4435 | 4440 | 4435 | 531 |
| 410 | 20240828 | 121000 | 15437091315 | 4435 | 4430 | 4435 | 4430 | 328 |
| 411 | 20240828 | 120900 | 15435638230 | 4440 | 4435 | 4440 | 4415 | 3269 |
| 412 | 20240828 | 120800 | 15421187320 | 4430 | 4445 | 4445 | 4430 | 5995 |
| 413 | 20240828 | 120700 | 15394585645 | 4445 | 4450 | 4450 | 4445 | 592 |
| 414 | 20240828 | 120600 | 15391954180 | 4450 | 4440 | 4450 | 4440 | 328 |
| 415 | 20240828 | 120500 | 15390495660 | 4445 | 4450 | 4450 | 4435 | 4142 |
| 416 | 20240828 | 120400 | 15372089780 | 4450 | 4455 | 4460 | 4450 | 2122 |
| 417 | 20240828 | 120300 | 15362643325 | 4455 | 4475 | 4485 | 4455 | 8868 |
| 418 | 20240828 | 120200 | 15322966585 | 4475 | 4440 | 4485 | 4440 | 22537 |
| 419 | 20240828 | 120100 | 15222233645 | 4440 | 4435 | 4440 | 4435 | 4898 |
| 420 | 20240828 | 120000 | 15200501455 | 4435 | 4420 | 4435 | 4410 | 2374 |
| 421 | 20240828 | 115900 | 15190019675 | 4415 | 4430 | 4435 | 4415 | 1067 |
| 422 | 20240828 | 115800 | 15185307750 | 4430 | 4440 | 4440 | 4430 | 548 |
| 423 | 20240828 | 115700 | 15182878585 | 4440 | 4430 | 4440 | 4420 | 1684 |
| 424 | 20240828 | 115600 | 15175419400 | 4430 | 4435 | 4440 | 4415 | 3485 |
| 425 | 20240828 | 115500 | 15159986070 | 4440 | 4440 | 4445 | 4440 | 680 |
| 426 | 20240828 | 115400 | 15156966860 | 4440 | 4440 | 4445 | 4440 | 1403 |
| 427 | 20240828 | 115300 | 15150732490 | 4445 | 4450 | 4450 | 4440 | 4140 |
| 428 | 20240828 | 115200 | 15132334025 | 4450 | 4455 | 4455 | 4450 | 3444 |
| 429 | 20240828 | 115100 | 15117007570 | 4450 | 4455 | 4455 | 4450 | 2512 |
| 430 | 20240828 | 115000 | 15105828375 | 4455 | 4455 | 4455 | 4450 | 2541 |
| 431 | 20240828 | 114900 | 15094516640 | 4450 | 4450 | 4450 | 4450 | 1711 |
| 432 | 20240828 | 114800 | 15086902690 | 4450 | 4440 | 4455 | 4440 | 2496 |
| 433 | 20240828 | 114700 | 15075797050 | 4445 | 4435 | 4450 | 4415 | 5662 |
| 434 | 20240828 | 114600 | 15050666860 | 4415 | 4425 | 4435 | 4415 | 2192 |
| 435 | 20240828 | 114500 | 15040971995 | 4430 | 4435 | 4435 | 4430 | 162 |
| 436 | 20240828 | 114400 | 15040253855 | 4430 | 4410 | 4430 | 4410 | 4289 |
| 437 | 20240828 | 114300 | 15021284415 | 4420 | 4420 | 4420 | 4410 | 4769 |
| 438 | 20240828 | 114200 | 15000234685 | 4420 | 4420 | 4420 | 4420 | 109 |
| 439 | 20240828 | 114100 | 14999752905 | 4415 | 4420 | 4420 | 4415 | 324 |
| 440 | 20240828 | 114000 | 14998320930 | 4420 | 4415 | 4420 | 4415 | 497 |
| 441 | 20240828 | 113900 | 14996126565 | 4415 | 4425 | 4425 | 4415 | 3846 |
| 442 | 20240828 | 113800 | 14979128980 | 4425 | 4430 | 4430 | 4425 | 13 |
| 443 | 20240828 | 113700 | 14979071400 | 4430 | 4430 | 4430 | 4425 | 1640 |
| 444 | 20240828 | 113600 | 14971809250 | 4435 | 4435 | 4435 | 4435 | 1282 |
| 445 | 20240828 | 113500 | 14966123580 | 4440 | 4445 | 4445 | 4435 | 5200 |
| 446 | 20240828 | 113400 | 14943044010 | 4445 | 4450 | 4450 | 4435 | 5737 |
| 447 | 20240828 | 113300 | 14917563525 | 4450 | 4415 | 4450 | 4415 | 10467 |
| 448 | 20240828 | 113200 | 14871148360 | 4420 | 4410 | 4420 | 4410 | 547 |
| 449 | 20240828 | 113100 | 14868733895 | 4410 | 4415 | 4415 | 4410 | 121 |
| 450 | 20240828 | 113000 | 14868200180 | 4410 | 4415 | 4420 | 4410 | 508 |
| 451 | 20240828 | 112900 | 14865959760 | 4415 | 4415 | 4420 | 4400 | 11993 |
| 452 | 20240828 | 112800 | 14813105850 | 4415 | 4410 | 4415 | 4410 | 749 |
| 453 | 20240828 | 112700 | 14809799140 | 4410 | 4410 | 4410 | 4405 | 3520 |
| 454 | 20240828 | 112600 | 14794277065 | 4410 | 4405 | 4410 | 4400 | 2077 |
| 455 | 20240828 | 112500 | 14785129010 | 4405 | 4410 | 4410 | 4400 | 1850 |
| 456 | 20240828 | 112400 | 14776979485 | 4410 | 4420 | 4420 | 4410 | 683 |
| 457 | 20240828 | 112300 | 14773965750 | 4420 | 4425 | 4425 | 4420 | 26 |
| 458 | 20240828 | 112200 | 14773850805 | 4425 | 4430 | 4430 | 4425 | 325 |
| 459 | 20240828 | 112100 | 14772412665 | 4430 | 4420 | 4430 | 4420 | 3781 |
| 460 | 20240828 | 112000 | 14755670420 | 4420 | 4410 | 4420 | 4410 | 1628 |
| 461 | 20240828 | 111900 | 14748482625 | 4410 | 4410 | 4410 | 4410 | 304 |
| 462 | 20240828 | 111800 | 14747141985 | 4415 | 4410 | 4415 | 4410 | 574 |
| 463 | 20240828 | 111700 | 14744607780 | 4410 | 4410 | 4410 | 4405 | 473 |
| 464 | 20240828 | 111600 | 14742523420 | 4415 | 4410 | 4415 | 4410 | 593 |
| 465 | 20240828 | 111500 | 14739905335 | 4415 | 4400 | 4415 | 4400 | 229 |
| 466 | 20240828 | 111400 | 14738894445 | 4400 | 4410 | 4415 | 4395 | 7845 |
| 467 | 20240828 | 111300 | 14704387670 | 4410 | 4415 | 4420 | 4410 | 286 |
| 468 | 20240828 | 111200 | 14703125225 | 4415 | 4415 | 4415 | 4410 | 427 |
| 469 | 20240828 | 111100 | 14701241020 | 4410 | 4410 | 4415 | 4410 | 453 |
| 470 | 20240828 | 111000 | 14699243285 | 4410 | 4400 | 4410 | 4395 | 2827 |
| 471 | 20240828 | 110900 | 14686801215 | 4395 | 4405 | 4405 | 4395 | 3952 |
| 472 | 20240828 | 110800 | 14669412630 | 4405 | 4405 | 4405 | 4400 | 452 |
| 473 | 20240828 | 110700 | 14667423310 | 4405 | 4410 | 4410 | 4400 | 3296 |
| 474 | 20240828 | 110600 | 14652904580 | 4415 | 4405 | 4415 | 4405 | 4900 |
| 475 | 20240828 | 110500 | 14631319215 | 4410 | 4415 | 4415 | 4410 | 8583 |
| 476 | 20240828 | 110400 | 14593460970 | 4415 | 4410 | 4415 | 4410 | 1394 |
| 477 | 20240828 | 110300 | 14587310255 | 4410 | 4415 | 4415 | 4410 | 2130 |
| 478 | 20240828 | 110200 | 14577911120 | 4410 | 4415 | 4415 | 4410 | 3712 |
| 479 | 20240828 | 110100 | 14561523550 | 4415 | 4420 | 4420 | 4415 | 1648 |
| 480 | 20240828 | 110000 | 14554241900 | 4420 | 4420 | 4420 | 4420 | 312 |
| 481 | 20240828 | 105900 | 14552862860 | 4420 | 4425 | 4425 | 4420 | 2323 |
| 482 | 20240828 | 105800 | 14542595195 | 4425 | 4430 | 4430 | 4420 | 419 |
| 483 | 20240828 | 105700 | 14540739850 | 4430 | 4425 | 4430 | 4415 | 289 |
| 484 | 20240828 | 105600 | 14539462815 | 4430 | 4425 | 4430 | 4420 | 1745 |
| 485 | 20240828 | 105500 | 14531748240 | 4430 | 4430 | 4435 | 4425 | 627 |
| 486 | 20240828 | 105400 | 14528971365 | 4435 | 4415 | 4435 | 4415 | 3209 |
| 487 | 20240828 | 105300 | 14514793265 | 4415 | 4420 | 4420 | 4415 | 3662 |
| 488 | 20240828 | 105200 | 14498623855 | 4420 | 4425 | 4435 | 4420 | 1465 |
| 489 | 20240828 | 105100 | 14492148400 | 4435 | 4440 | 4440 | 4420 | 10065 |
| 490 | 20240828 | 105000 | 14447570095 | 4435 | 4445 | 4445 | 4435 | 336 |
| 491 | 20240828 | 104900 | 14446079085 | 4435 | 4435 | 4445 | 4435 | 1610 |
| 492 | 20240828 | 104800 | 14438934380 | 4445 | 4445 | 4445 | 4435 | 2463 |
| 493 | 20240828 | 104700 | 14428000890 | 4440 | 4435 | 4445 | 4435 | 1499 |
| 494 | 20240828 | 104600 | 14421347535 | 4440 | 4430 | 4445 | 4425 | 1958 |
| 495 | 20240828 | 104500 | 14412665610 | 4425 | 4420 | 4425 | 4420 | 1660 |
| 496 | 20240828 | 104400 | 14405320600 | 4420 | 4415 | 4425 | 4415 | 452 |
| 497 | 20240828 | 104300 | 14403322510 | 4415 | 4420 | 4425 | 4415 | 1641 |
| 498 | 20240828 | 104200 | 14396070540 | 4415 | 4420 | 4425 | 4415 | 1886 |
| 499 | 20240828 | 104100 | 14387735590 | 4420 | 4415 | 4420 | 4415 | 510 |
| 500 | 20240828 | 104000 | 14385481910 | 4420 | 4410 | 4420 | 4395 | 13701 |
| 501 | 20240828 | 103900 | 14325183430 | 4410 | 4410 | 4420 | 4400 | 16747 |
| 502 | 20240828 | 103800 | 14251417315 | 4410 | 4415 | 4415 | 4410 | 1440 |
| 503 | 20240828 | 103700 | 14245062810 | 4415 | 4415 | 4425 | 4415 | 1739 |
| 504 | 20240828 | 103600 | 14237374510 | 4415 | 4415 | 4425 | 4410 | 1615 |
| 505 | 20240828 | 103500 | 14230241485 | 4410 | 4415 | 4425 | 4410 | 6850 |
| 506 | 20240828 | 103400 | 14200016345 | 4415 | 4425 | 4425 | 4415 | 10127 |
| 507 | 20240828 | 103300 | 14155273680 | 4420 | 4420 | 4440 | 4405 | 16884 |
| 508 | 20240828 | 103200 | 14080722345 | 4420 | 4435 | 4435 | 4420 | 9988 |
| 509 | 20240828 | 103100 | 14036500310 | 4435 | 4445 | 4450 | 4435 | 7772 |
| 510 | 20240828 | 103000 | 14001983385 | 4450 | 4445 | 4450 | 4445 | 768 |
| 511 | 20240828 | 102900 | 13998568470 | 4445 | 4450 | 4450 | 4445 | 1710 |
| 512 | 20240828 | 102800 | 13990963115 | 4450 | 4450 | 4455 | 4445 | 795 |
| 513 | 20240828 | 102700 | 13987426435 | 4450 | 4450 | 4455 | 4450 | 1455 |
| 514 | 20240828 | 102600 | 13980951675 | 4445 | 4450 | 4450 | 4445 | 2568 |
| 515 | 20240828 | 102500 | 13969530305 | 4450 | 4450 | 4455 | 4445 | 4452 |
| 516 | 20240828 | 102400 | 13949732960 | 4445 | 4455 | 4455 | 4445 | 1040 |
| 517 | 20240828 | 102300 | 13945105390 | 4455 | 4455 | 4455 | 4440 | 5967 |
| 518 | 20240828 | 102200 | 13918552695 | 4455 | 4450 | 4455 | 4445 | 2381 |
| 519 | 20240828 | 102100 | 13907948840 | 4450 | 4445 | 4455 | 4445 | 2360 |
| 520 | 20240828 | 102000 | 13897454875 | 4440 | 4450 | 4450 | 4440 | 6435 |
| 521 | 20240828 | 101900 | 13868856160 | 4450 | 4450 | 4455 | 4445 | 1699 |
| 522 | 20240828 | 101800 | 13861294435 | 4445 | 4445 | 4450 | 4445 | 1712 |
| 523 | 20240828 | 101700 | 13853681100 | 4445 | 4445 | 4445 | 4435 | 971 |
| 524 | 20240828 | 101600 | 13849372030 | 4435 | 4435 | 4445 | 4430 | 4779 |
| 525 | 20240828 | 101500 | 13828174125 | 4435 | 4435 | 4435 | 4435 | 2769 |
| 526 | 20240828 | 101400 | 13815893610 | 4435 | 4440 | 4440 | 4435 | 1765 |
| 527 | 20240828 | 101300 | 13808061940 | 4440 | 4440 | 4445 | 4435 | 654 |
| 528 | 20240828 | 101200 | 13805159250 | 4440 | 4435 | 4440 | 4435 | 1588 |
| 529 | 20240828 | 101100 | 13798112450 | 4445 | 4440 | 4445 | 4440 | 277 |
| 530 | 20240828 | 101000 | 13796882520 | 4440 | 4435 | 4440 | 4435 | 2206 |
| 531 | 20240828 | 100900 | 13787097495 | 4435 | 4440 | 4440 | 4435 | 1989 |
| 532 | 20240828 | 100800 | 13778275510 | 4440 | 4435 | 4440 | 4435 | 5206 |
| 533 | 20240828 | 100700 | 13755178240 | 4435 | 4430 | 4435 | 4425 | 3176 |
| 534 | 20240828 | 100600 | 13741104800 | 4430 | 4445 | 4445 | 4430 | 5140 |
| 535 | 20240828 | 100500 | 13718331795 | 4435 | 4450 | 4450 | 4435 | 7780 |
| 536 | 20240828 | 100400 | 13683754045 | 4450 | 4445 | 4450 | 4445 | 7789 |
| 537 | 20240828 | 100300 | 13649126730 | 4445 | 4450 | 4450 | 4445 | 3033 |
| 538 | 20240828 | 100200 | 13635636615 | 4455 | 4450 | 4455 | 4445 | 6366 |
| 539 | 20240828 | 100100 | 13607309325 | 4450 | 4450 | 4450 | 4440 | 7202 |
| 540 | 20240828 | 100000 | 13575309435 | 4445 | 4450 | 4450 | 4445 | 1751 |
| 541 | 20240828 | 095900 | 13567521240 | 4445 | 4440 | 4450 | 4435 | 4207 |
| 542 | 20240828 | 095800 | 13548837155 | 4440 | 4425 | 4445 | 4425 | 7077 |
| 543 | 20240828 | 095700 | 13517433725 | 4425 | 4430 | 4435 | 4425 | 572 |
| 544 | 20240828 | 095600 | 13514899800 | 4425 | 4435 | 4440 | 4425 | 6905 |
| 545 | 20240828 | 095500 | 13484317845 | 4440 | 4440 | 4440 | 4435 | 2766 |
| 546 | 20240828 | 095400 | 13472046310 | 4440 | 4435 | 4445 | 4435 | 1825 |
| 547 | 20240828 | 095300 | 13463944500 | 4440 | 4425 | 4440 | 4420 | 2271 |
| 548 | 20240828 | 095200 | 13453886005 | 4425 | 4420 | 4425 | 4415 | 3008 |
| 549 | 20240828 | 095100 | 13440592195 | 4420 | 4430 | 4445 | 4405 | 22290 |
| 550 | 20240828 | 095000 | 13342128790 | 4430 | 4440 | 4440 | 4430 | 2614 |
| 551 | 20240828 | 094900 | 13330538325 | 4435 | 4435 | 4440 | 4435 | 3754 |
| 552 | 20240828 | 094800 | 13313886065 | 4435 | 4435 | 4440 | 4430 | 6424 |
| 553 | 20240828 | 094700 | 13285413325 | 4430 | 4435 | 4440 | 4430 | 7289 |
| 554 | 20240828 | 094600 | 13253093730 | 4435 | 4450 | 4450 | 4435 | 9053 |
| 555 | 20240828 | 094500 | 13212859240 | 4450 | 4465 | 4465 | 4450 | 11635 |
| 556 | 20240828 | 094400 | 13160989885 | 4465 | 4470 | 4475 | 4460 | 6025 |
| 557 | 20240828 | 094300 | 13134068025 | 4470 | 4465 | 4470 | 4460 | 4415 |
| 558 | 20240828 | 094200 | 13114356865 | 4465 | 4485 | 4485 | 4465 | 9542 |
| 559 | 20240828 | 094100 | 13071621470 | 4485 | 4475 | 4485 | 4470 | 7197 |
| 560 | 20240828 | 094000 | 13039371225 | 4475 | 4470 | 4475 | 4460 | 9460 |
| 561 | 20240828 | 093900 | 12997085180 | 4460 | 4470 | 4490 | 4460 | 37156 |
| 562 | 20240828 | 093800 | 12830705245 | 4470 | 4455 | 4470 | 4455 | 22779 |
| 563 | 20240828 | 093700 | 12729005965 | 4460 | 4450 | 4460 | 4450 | 16563 |
| 564 | 20240828 | 093600 | 12655200070 | 4450 | 4445 | 4450 | 4435 | 6052 |
| 565 | 20240828 | 093500 | 12628314495 | 4445 | 4445 | 4450 | 4435 | 6958 |
| 566 | 20240828 | 093400 | 12597402105 | 4445 | 4440 | 4445 | 4435 | 2794 |
| 567 | 20240828 | 093300 | 12584998040 | 4435 | 4425 | 4445 | 4425 | 16188 |
| 568 | 20240828 | 093200 | 12513170765 | 4425 | 4415 | 4425 | 4405 | 10191 |
| 569 | 20240828 | 093100 | 12468130200 | 4415 | 4395 | 4415 | 4390 | 15375 |
| 570 | 20240828 | 093000 | 12400438010 | 4395 | 4405 | 4410 | 4395 | 56427 |
| 571 | 20240828 | 092900 | 12152126585 | 4405 | 4410 | 4425 | 4400 | 45604 |
| 572 | 20240828 | 092800 | 11951185610 | 4410 | 4435 | 4435 | 4405 | 15715 |
| 573 | 20240828 | 092700 | 11881826470 | 4430 | 4425 | 4440 | 4410 | 10636 |
| 574 | 20240828 | 092600 | 11834816320 | 4430 | 4420 | 4440 | 4415 | 9809 |
| 575 | 20240828 | 092500 | 11791434710 | 4425 | 4445 | 4450 | 4415 | 19839 |
| 576 | 20240828 | 092400 | 11703549870 | 4455 | 4445 | 4460 | 4445 | 16521 |
| 577 | 20240828 | 092300 | 11629969900 | 4445 | 4420 | 4445 | 4420 | 16336 |
| 578 | 20240828 | 092200 | 11557617855 | 4420 | 4460 | 4460 | 4415 | 61046 |
| 579 | 20240828 | 092100 | 11286608300 | 4460 | 4475 | 4475 | 4460 | 14105 |
| 580 | 20240828 | 092000 | 11223635080 | 4470 | 4475 | 4485 | 4470 | 10451 |
| 581 | 20240828 | 091900 | 11176888435 | 4470 | 4465 | 4485 | 4465 | 4881 |
| 582 | 20240828 | 091800 | 11155076305 | 4470 | 4495 | 4495 | 4470 | 7573 |
| 583 | 20240828 | 091700 | 11121147270 | 4490 | 4455 | 4490 | 4450 | 17303 |
| 584 | 20240828 | 091600 | 11043968360 | 4455 | 4485 | 4490 | 4455 | 28358 |
| 585 | 20240828 | 091500 | 10917383135 | 4485 | 4525 | 4530 | 4485 | 40763 |
| 586 | 20240828 | 091400 | 10733482375 | 4530 | 4470 | 4530 | 4470 | 44884 |
| 587 | 20240828 | 091300 | 10531045305 | 4485 | 4470 | 4485 | 4460 | 17299 |
| 588 | 20240828 | 091200 | 10453725010 | 4470 | 4455 | 4475 | 4455 | 13779 |
| 589 | 20240828 | 091100 | 10392218720 | 4455 | 4485 | 4490 | 4450 | 48459 |
| 590 | 20240828 | 091000 | 10175704855 | 4485 | 4465 | 4515 | 4455 | 105214 |
| 591 | 20240828 | 090900 | 9704244075 | 4465 | 4520 | 4520 | 4450 | 116560 |
| 592 | 20240828 | 090800 | 9182210145 | 4515 | 4520 | 4540 | 4515 | 31537 |
| 593 | 20240828 | 090700 | 9039542615 | 4545 | 4565 | 4565 | 4520 | 76585 |
| 594 | 20240828 | 090600 | 8691136420 | 4560 | 4550 | 4570 | 4540 | 42513 |
| 595 | 20240828 | 090500 | 8497432365 | 4550 | 4525 | 4550 | 4510 | 79850 |
| 596 | 20240828 | 090400 | 8135896015 | 4515 | 4605 | 4605 | 4510 | 222090 |
| 597 | 20240828 | 090300 | 7123544980 | 4600 | 4575 | 4605 | 4570 | 93187 |
| 598 | 20240828 | 090200 | 6696257835 | 4580 | 4580 | 4620 | 4565 | 178877 |
| 599 | 20240828 | 090100 | 5875856675 | 4590 | 4635 | 4670 | 4565 | 351591 |
| 600 | 20240828 | 090000 | 4254631345 | 4635 | 4500 | 4690 | 4490 | 923965 |