KissMeData/014440/price/prices-20231201.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160325	57	100.00	KOSPI	화학	N	N	N	N	N	3760	30	2	0.80	207297055	55318	44.34	3730	3815	3700	4845	2615	3730	3747.16	51.73	-455	-183	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	752	11.26	0.47	12	0.28	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.62	N	014440	500	100 억	10345611	N	N	4	N	N
3	20231229	150323	57	100.00	KOSPI	화학	N	N	N	N	N	3760	30	2	0.80	207297055	55318	44.34	3730	3815	3700	4845	2615	3730	3747.16	51.73	-455	-183	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	752	11.26	0.47	12	0.28	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.62	N	014440	500	100 억	10345611	N	N	4	N	N
4	20231229	140322	57	100.00	KOSPI	화학	N	N	N	N	N	3760	30	2	0.80	207297055	55318	44.34	3730	3815	3700	4845	2615	3730	3747.16	51.73	-455	-183	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	752	11.26	0.47	12	0.28	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.62	N	014440	500	100 억	10345611	N	N	4	N	N
5	20231229	130322	57	100.00	KOSPI	화학	N	N	N	N	N	3760	30	2	0.80	207297055	55318	44.34	3730	3815	3700	4845	2615	3730	3747.16	51.73	-455	-183	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	752	11.26	0.47	12	0.28	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.62	N	014440	500	100 억	10345611	N	N	4	N	N
6	20231229	120322	57	100.00	KOSPI	화학	N	N	N	N	N	3760	30	2	0.80	207297055	55318	44.34	3730	3815	3700	4845	2615	3730	3747.16	51.73	-455	-183	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	752	11.26	0.47	12	0.28	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.62	N	014440	500	100 억	10345611	N	N	4	N	N
7	20231229	110312	57	100.00	KOSPI	화학	N	N	N	N	N	3760	30	2	0.80	207297055	55318	44.34	3730	3815	3700	4845	2615	3730	3747.16	51.73	-455	-183	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	752	11.26	0.47	12	0.28	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.62	N	014440	500	100 억	10345611	N	N	4	N	N
8	20231229	100314	57	100.00	KOSPI	화학	N	N	N	N	N	3760	30	2	0.80	207297055	55318	44.34	3730	3815	3700	4845	2615	3730	3747.16	51.73	-455	-183	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	752	11.26	0.47	12	0.28	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.62	N	014440	500	100 억	10345611	N	N	4	N	N
9	20231229	090314	57	100.00	KOSPI	화학	N	N	N	N	N	3760	30	2	0.80	207297055	55318	44.34	3730	3815	3700	4845	2615	3730	3747.16	51.73	-455	-183	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	752	11.26	0.47	12	0.28	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.62	N	014440	500	100 억	10345611	N	N	4	N	N
10	20231228	160312	57	100.00	KOSPI	화학	N	N	N	N	N	3760	30	2	0.80	206870115	55205	44.25	3730	3815	3700	4845	2615	3730	3747.16	51.73	0	-183	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	752	11.26	0.47	12	0.28	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.62	N	014440	500	100 억	10346066	N	N	4	N	N
11	20231228	150315	57	100.00	KOSPI	화학	N	N	N	N	N	3750	20	2	0.54	175305865	46798	37.51	3730	3815	3700	4845	2615	3730	3746.01	51.73	0	-100	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	750	11.23	0.47	12	0.23	334.00	7968.00	4490	20230503	-16.48	3140	20231024	19.43	4490	-16.48	20230503	3140	19.43	20231024	4490	-16.48	20230503	3140	19.43	20231024	2.62	N	014440	500	100 억	10346066	N	N	3	N	N
12	20231228	140312	57	100.00	KOSPI	화학	N	N	N	N	N	3730	0	3	0.00	129708805	34593	27.73	3730	3815	3700	4845	2615	3730	3749.57	51.73	0	-1907	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	746	11.17	0.47	12	0.17	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.62	N	014440	500	100 억	10346066	N	N	3	N	N
13	20231228	130312	57	100.00	KOSPI	화학	N	N	N	N	N	3730	0	3	0.00	113543535	30263	24.26	3730	3815	3700	4845	2615	3730	3751.89	51.73	0	-1907	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	746	11.17	0.47	12	0.15	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.62	N	014440	500	100 억	10346066	N	N	3	N	N
14	20231228	120312	57	100.00	KOSPI	화학	N	N	N	N	N	3725	-5	5	-0.13	106378060	28341	22.72	3730	3815	3700	4845	2615	3730	3753.50	51.73	0	-2656	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	745	11.15	0.47	12	0.14	334.00	7968.00	4490	20230503	-17.04	3140	20231024	18.63	4490	-17.04	20230503	3140	18.63	20231024	4490	-17.04	20230503	3140	18.63	20231024	2.62	N	014440	500	100 억	10346066	N	N	3	N	N
15	20231228	110312	57	100.00	KOSPI	화학	N	N	N	N	N	3765	35	2	0.94	81379725	21646	17.35	3730	3815	3700	4845	2615	3730	3759.57	51.73	0	-2475	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	753	11.27	0.47	12	0.11	334.00	7968.00	4490	20230503	-16.15	3140	20231024	19.90	4490	-16.15	20230503	3140	19.90	20231024	4490	-16.15	20230503	3140	19.90	20231024	2.62	N	014440	500	100 억	10346066	N	N	3	N	N
16	20231228	100310	57	100.00	KOSPI	화학	N	N	N	N	N	3755	25	2	0.67	30220450	8100	6.49	3730	3760	3700	4845	2615	3730	3730.92	51.73	0	-450	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	751	11.24	0.47	12	0.04	334.00	7968.00	4490	20230503	-16.37	3140	20231024	19.59	4490	-16.37	20230503	3140	19.59	20231024	4490	-16.37	20230503	3140	19.59	20231024	2.62	N	014440	500	100 억	10346066	N	N	3	N	N
17	20231228	090311	57	100.00	KOSPI	화학	N	N	N	N	N	3700	-30	5	-0.80	7063525	1904	1.53	3730	3730	3700	4845	2615	3730	3709.83	51.73	0	135	3883	3806	3713	3636	3543	3845	3675	100	1115	500	2680	5	1	20000000	740	11.08	0.46	12	0.01	334.00	7968.00	4490	20230503	-17.59	3140	20231024	17.83	4490	-17.59	20230503	3140	17.83	20231024	4490	-17.59	20230503	3140	17.83	20231024	2.62	N	014440	500	100 억	10346066	N	N	3	N	N
18	20231227	160311	57	100.00	KOSPI	화학	N	N	N	N	N	3730	105	2	2.90	461794150	124103	82.81	3625	3790	3620	4710	2540	3625	3721.07	51.77	0	-2949	3788	3706	3658	3576	3528	3682	3552	100	1085	500	2610	5	1	20000000	746	11.17	0.47	12	0.62	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.61	N	014440	500	100 억	10353611	N	N	3	N	N
19	20231227	150313	57	100.00	KOSPI	화학	N	N	N	N	N	3745	120	2	3.31	416300230	111921	74.68	3625	3790	3620	4710	2540	3625	3719.61	51.77	0	-3653	3788	3706	3658	3576	3528	3682	3552	100	1085	500	2610	5	1	20000000	749	11.21	0.47	12	0.56	334.00	7968.00	4490	20230503	-16.59	3140	20231024	19.27	4490	-16.59	20230503	3140	19.27	20231024	4490	-16.59	20230503	3140	19.27	20231024	2.61	N	014440	500	100 억	10353611	N	N	0	N	N
20	20231227	140312	57	100.00	KOSPI	화학	N	N	N	N	N	3755	130	2	3.59	400990470	107831	71.95	3625	3790	3620	4710	2540	3625	3718.71	51.77	0	-3408	3788	3706	3658	3576	3528	3682	3552	100	1085	500	2610	5	1	20000000	751	11.24	0.47	12	0.54	334.00	7968.00	4490	20230503	-16.37	3140	20231024	19.59	4490	-16.37	20230503	3140	19.59	20231024	4490	-16.37	20230503	3140	19.59	20231024	2.61	N	014440	500	100 억	10353611	N	N	0	N	N
21	20231227	130310	57	100.00	KOSPI	화학	N	N	N	N	N	3760	135	2	3.72	374507245	100758	67.23	3625	3790	3620	4710	2540	3625	3716.92	51.77	0	-3965	3788	3706	3658	3576	3528	3682	3552	100	1085	500	2610	5	1	20000000	752	11.26	0.47	12	0.50	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.61	N	014440	500	100 억	10353611	N	N	0	N	N
22	20231227	120309	57	100.00	KOSPI	화학	N	N	N	N	N	3740	115	2	3.17	317056765	85524	57.07	3625	3790	3620	4710	2540	3625	3707.24	51.77	0	-3234	3788	3706	3658	3576	3528	3682	3552	100	1085	500	2610	5	1	20000000	748	11.20	0.47	12	0.43	334.00	7968.00	4490	20230503	-16.70	3140	20231024	19.11	4490	-16.70	20230503	3140	19.11	20231024	4490	-16.70	20230503	3140	19.11	20231024	2.61	N	014440	500	100 억	10353611	N	N	0	N	N
23	20231227	110312	57	100.00	KOSPI	화학	N	N	N	N	N	3735	110	2	3.03	289144020	78081	52.10	3625	3790	3620	4710	2540	3625	3703.15	51.77	0	-2326	3788	3706	3658	3576	3528	3682	3552	100	1085	500	2610	5	1	20000000	747	11.18	0.47	12	0.39	334.00	7968.00	4490	20230503	-16.82	3140	20231024	18.95	4490	-16.82	20230503	3140	18.95	20231024	4490	-16.82	20230503	3140	18.95	20231024	2.61	N	014440	500	100 억	10353611	N	N	0	N	N
24	20231227	100312	57	100.00	KOSPI	화학	N	N	N	N	N	3645	20	2	0.55	73578265	20242	13.51	3625	3665	3620	4710	2540	3625	3634.94	51.77	0	-3201	3788	3706	3658	3576	3528	3682	3552	100	1085	500	2610	5	1	20000000	729	10.91	0.46	12	0.10	334.00	7968.00	4490	20230503	-18.82	3140	20231024	16.08	4490	-18.82	20230503	3140	16.08	20231024	4490	-18.82	20230503	3140	16.08	20231024	2.61	N	014440	500	100 억	10353611	N	N	0	N	N
25	20231227	090312	57	100.00	KOSPI	화학	N	N	N	N	N	3640	15	2	0.41	13171545	3633	2.42	3625	3640	3625	4710	2540	3625	3625.53	51.77	0	-656	3788	3706	3658	3576	3528	3682	3552	100	1085	500	2610	5	1	20000000	728	10.90	0.46	12	0.02	334.00	7968.00	4490	20230503	-18.93	3140	20231024	15.92	4490	-18.93	20230503	3140	15.92	20231024	4490	-18.93	20230503	3140	15.92	20231024	2.61	N	014440	500	100 억	10353611	N	N	0	N	N
26	20231226	160312	57	100.00	KOSPI	화학	N	N	N	N	N	3625	-115	5	-3.07	542861840	148422	97.79	3740	3740	3610	4860	2620	3740	3657.90	51.73	0	8602	3820	3780	3740	3700	3660	3780	3700	100	1120	500	2690	5	1	20000000	725	10.85	0.45	12	0.74	334.00	7968.00	4490	20230503	-19.27	3140	20231024	15.45	4490	-19.27	20230503	3140	15.45	20231024	4490	-19.27	20230503	3140	15.45	20231024	2.07	N	014440	500	100 억	10345010	N	N	0	N	N
27	20231226	150310	57	100.00	KOSPI	화학	N	N	N	N	N	3625	-115	5	-3.07	469083130	128055	84.37	3740	3740	3610	4860	2620	3740	3662.84	51.73	0	9654	3820	3780	3740	3700	3660	3780	3700	100	1120	500	2690	5	1	20000000	725	10.85	0.45	12	0.64	334.00	7968.00	4490	20230503	-19.27	3140	20231024	15.45	4490	-19.27	20230503	3140	15.45	20231024	4490	-19.27	20230503	3140	15.45	20231024	2.07	N	014440	500	100 억	10345010	N	N	0	N	N
28	20231226	140312	57	100.00	KOSPI	화학	N	N	N	N	N	3645	-95	5	-2.54	397066530	108220	71.31	3740	3740	3645	4860	2620	3740	3668.74	51.73	0	8465	3820	3780	3740	3700	3660	3780	3700	100	1120	500	2690	5	1	20000000	729	10.91	0.46	12	0.54	334.00	7968.00	4490	20230503	-18.82	3140	20231024	16.08	4490	-18.82	20230503	3140	16.08	20231024	4490	-18.82	20230503	3140	16.08	20231024	2.07	N	014440	500	100 억	10345010	N	N	0	N	N
29	20231226	130312	57	100.00	KOSPI	화학	N	N	N	N	N	3655	-85	5	-2.27	344259770	93760	61.78	3740	3740	3650	4860	2620	3740	3671.35	51.73	0	8466	3820	3780	3740	3700	3660	3780	3700	100	1120	500	2690	5	1	20000000	731	10.94	0.46	12	0.47	334.00	7968.00	4490	20230503	-18.60	3140	20231024	16.40	4490	-18.60	20230503	3140	16.40	20231024	4490	-18.60	20230503	3140	16.40	20231024	2.07	N	014440	500	100 억	10345010	N	N	0	N	N
30	20231226	120312	57	100.00	KOSPI	화학	N	N	N	N	N	3670	-70	5	-1.87	331143525	90175	59.42	3740	3740	3650	4860	2620	3740	3671.85	51.73	0	8553	3820	3780	3740	3700	3660	3780	3700	100	1120	500	2690	5	1	20000000	734	10.99	0.46	12	0.45	334.00	7968.00	4490	20230503	-18.26	3140	20231024	16.88	4490	-18.26	20230503	3140	16.88	20231024	4490	-18.26	20230503	3140	16.88	20231024	2.07	N	014440	500	100 억	10345010	N	N	0	N	N
31	20231226	110314	57	100.00	KOSPI	화학	N	N	N	N	N	3675	-65	5	-1.74	232246945	63145	41.61	3740	3740	3655	4860	2620	3740	3677.50	51.73	0	6136	3820	3780	3740	3700	3660	3780	3700	100	1120	500	2690	5	1	20000000	735	11.00	0.46	12	0.32	334.00	7968.00	4490	20230503	-18.15	3140	20231024	17.04	4490	-18.15	20230503	3140	17.04	20231024	4490	-18.15	20230503	3140	17.04	20231024	2.07	N	014440	500	100 억	10345010	N	N	0	N	N
32	20231226	100311	57	100.00	KOSPI	화학	N	N	N	N	N	3675	-65	5	-1.74	176826675	48054	31.66	3740	3740	3655	4860	2620	3740	3679.12	51.73	0	4199	3820	3780	3740	3700	3660	3780	3700	100	1120	500	2690	5	1	20000000	735	11.00	0.46	12	0.24	334.00	7968.00	4490	20230503	-18.15	3140	20231024	17.04	4490	-18.15	20230503	3140	17.04	20231024	4490	-18.15	20230503	3140	17.04	20231024	2.07	N	014440	500	100 억	10345010	N	N	0	N	N
33	20231226	090312	57	100.00	KOSPI	화학	N	N	N	N	N	3675	-65	5	-1.74	33468725	9020	5.94	3740	3740	3670	4860	2620	3740	3708.77	51.73	0	-5784	3820	3780	3740	3700	3660	3780	3700	100	1120	500	2690	5	1	20000000	735	11.00	0.46	12	0.05	334.00	7968.00	4490	20230503	-18.15	3140	20231024	17.04	4490	-18.15	20230503	3140	17.04	20231024	4490	-18.15	20230503	3140	17.04	20231024	2.07	N	014440	500	100 억	10345010	N	N	0	N	N
34	20231222	160309	57	100.00	KOSPI	화학	N	N	N	N	N	3740	-40	5	-1.06	564356060	151388	4.73	3740	3780	3700	4910	2650	3780	3727.85	51.69	0	627	4390	4085	3860	3555	3330	4237	3707	100	1130	500	2720	5	1	20000000	748	11.20	0.47	12	0.76	334.00	7968.00	4490	20230503	-16.70	3140	20231024	19.11	4490	-16.70	20230503	3140	19.11	20231024	4490	-16.70	20230503	3140	19.11	20231024	2.10	N	014440	500	100 억	10338323	N	N	0	N	N
35	20231222	150308	57	100.00	KOSPI	화학	N	N	N	N	N	3730	-50	5	-1.32	481699850	129233	4.04	3740	3780	3700	4910	2650	3780	3727.37	51.69	0	5404	4390	4085	3860	3555	3330	4237	3707	100	1130	500	2720	5	1	20000000	746	11.17	0.47	12	0.65	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.10	N	014440	500	100 억	10338323	N	N	0	N	N
36	20231222	140307	57	100.00	KOSPI	화학	N	N	N	N	N	3740	-40	5	-1.06	423808615	113704	3.55	3740	3780	3700	4910	2650	3780	3727.30	51.69	0	6154	4390	4085	3860	3555	3330	4237	3707	100	1130	500	2720	5	1	20000000	748	11.20	0.47	12	0.57	334.00	7968.00	4490	20230503	-16.70	3140	20231024	19.11	4490	-16.70	20230503	3140	19.11	20231024	4490	-16.70	20230503	3140	19.11	20231024	2.10	N	014440	500	100 억	10338323	N	N	0	N	N
37	20231222	130305	57	100.00	KOSPI	화학	N	N	N	N	N	3730	-50	5	-1.32	390627750	104832	3.27	3740	3780	3700	4910	2650	3780	3726.23	51.69	0	7631	4390	4085	3860	3555	3330	4237	3707	100	1130	500	2720	5	1	20000000	746	11.17	0.47	12	0.52	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.10	N	014440	500	100 억	10338323	N	N	0	N	N
38	20231222	120307	57	100.00	KOSPI	화학	N	N	N	N	N	3725	-55	5	-1.46	297218840	79670	2.49	3740	3780	3700	4910	2650	3780	3730.62	51.69	0	12245	4390	4085	3860	3555	3330	4237	3707	100	1130	500	2720	5	1	20000000	745	11.15	0.47	12	0.40	334.00	7968.00	4490	20230503	-17.04	3140	20231024	18.63	4490	-17.04	20230503	3140	18.63	20231024	4490	-17.04	20230503	3140	18.63	20231024	2.10	N	014440	500	100 억	10338323	N	N	0	N	N
39	20231222	110308	57	100.00	KOSPI	화학	N	N	N	N	N	3730	-50	5	-1.32	278677620	74694	2.33	3740	3780	3700	4910	2650	3780	3730.92	51.69	0	12379	4390	4085	3860	3555	3330	4237	3707	100	1130	500	2720	5	1	20000000	746	11.17	0.47	12	0.37	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.10	N	014440	500	100 억	10338323	N	N	0	N	N
40	20231222	100306	57	100.00	KOSPI	화학	N	N	N	N	N	3750	-30	5	-0.79	232754475	62407	1.95	3740	3780	3700	4910	2650	3780	3729.62	51.69	0	8676	4390	4085	3860	3555	3330	4237	3707	100	1130	500	2720	5	1	20000000	750	11.23	0.47	12	0.31	334.00	7968.00	4490	20230503	-16.48	3140	20231024	19.43	4490	-16.48	20230503	3140	19.43	20231024	4490	-16.48	20230503	3140	19.43	20231024	2.10	N	014440	500	100 억	10338323	N	N	0	N	N
41	20231222	090306	57	100.00	KOSPI	화학	N	N	N	N	N	3735	-45	5	-1.19	41351385	11057	0.35	3740	3765	3730	4910	2650	3780	3739.84	51.69	0	2916	4390	4085	3860	3555	3330	4237	3707	100	1130	500	2720	5	1	20000000	747	11.18	0.47	12	0.06	334.00	7968.00	4490	20230503	-16.82	3140	20231024	18.95	4490	-16.82	20230503	3140	18.95	20231024	4490	-16.82	20230503	3140	18.95	20231024	2.10	N	014440	500	100 억	10338323	N	N	0	N	N
42	20231221	160306	57	100.00	KOSPI	화학	N	N	N	N	N	3780	145	2	3.99	12743545015	3191556	8256.09	3635	4165	3635	4725	2545	3635	3992.97	51.93	0	-44479	3685	3660	3625	3600	3565	3672	3612	100	1090	500	2610	5	1	20000000	756	11.32	0.47	12	15.96	334.00	7968.00	4490	20230503	-15.81	3140	20231024	20.38	4490	-15.81	20230503	3140	20.38	20231024	4490	-15.81	20230503	3140	20.38	20231024	2.12	N	014440	500	100 억	10385078	N	N	0	N	N
43	20231221	150307	57	100.00	KOSPI	화학	N	N	N	N	N	3795	160	2	4.40	12630450125	3161655	8178.74	3635	4165	3635	4725	2545	3635	3994.89	51.93	0	-50140	3685	3660	3625	3600	3565	3672	3612	100	1090	500	2610	5	1	20000000	759	11.36	0.48	12	15.81	334.00	7968.00	4490	20230503	-15.48	3140	20231024	20.86	4490	-15.48	20230503	3140	20.86	20231024	4490	-15.48	20230503	3140	20.86	20231024	2.12	N	014440	500	100 억	10385078	N	N	0	N	N
44	20231221	140304	57	100.00	KOSPI	화학	N	N	N	N	N	3780	145	2	3.99	12359550355	3089645	7992.46	3635	4165	3635	4725	2545	3635	4000.32	51.93	0	-51905	3685	3660	3625	3600	3565	3672	3612	100	1090	500	2610	5	1	20000000	756	11.32	0.47	12	15.45	334.00	7968.00	4490	20230503	-15.81	3140	20231024	20.38	4490	-15.81	20230503	3140	20.38	20231024	4490	-15.81	20230503	3140	20.38	20231024	2.12	N	014440	500	100 억	10385078	N	N	0	N	N
45	20231221	130306	57	100.00	KOSPI	화학	N	N	N	N	N	3795	160	2	4.40	12134289980	3029887	7837.87	3635	4165	3635	4725	2545	3635	4004.87	51.93	0	-52115	3685	3660	3625	3600	3565	3672	3612	100	1090	500	2610	5	1	20000000	759	11.36	0.48	12	15.15	334.00	7968.00	4490	20230503	-15.48	3140	20231024	20.86	4490	-15.48	20230503	3140	20.86	20231024	4490	-15.48	20230503	3140	20.86	20231024	2.12	N	014440	500	100 억	10385078	N	N	0	N	N
46	20231221	120306	57	100.00	KOSPI	화학	N	N	N	N	N	3830	195	2	5.36	11967305065	2986057	7724.49	3635	4165	3635	4725	2545	3635	4007.73	51.93	0	-51510	3685	3660	3625	3600	3565	3672	3612	100	1090	500	2610	5	1	20000000	766	11.47	0.48	12	14.93	334.00	7968.00	4490	20230503	-14.70	3140	20231024	21.97	4490	-14.70	20230503	3140	21.97	20231024	4490	-14.70	20230503	3140	21.97	20231024	2.12	N	014440	500	100 억	10385078	N	N	0	N	N
47	20231221	110307	57	100.00	KOSPI	화학	N	N	N	N	N	3835	200	2	5.50	11581264100	2884894	7462.80	3635	4165	3635	4725	2545	3635	4014.45	51.93	0	-51760	3685	3660	3625	3600	3565	3672	3612	100	1090	500	2610	5	1	20000000	767	11.48	0.48	12	14.42	334.00	7968.00	4490	20230503	-14.59	3140	20231024	22.13	4490	-14.59	20230503	3140	22.13	20231024	4490	-14.59	20230503	3140	22.13	20231024	2.12	N	014440	500	100 억	10385078	N	N	0	N	N
48	20231221	100304	57	100.00	KOSPI	화학	N	N	N	N	N	3915	280	2	7.70	10087877720	2504092	6477.72	3635	4165	3635	4725	2545	3635	4028.56	51.93	0	-44081	3685	3660	3625	3600	3565	3672	3612	100	1090	500	2610	5	1	20000000	783	11.72	0.49	12	12.52	334.00	7968.00	4490	20230503	-12.81	3140	20231024	24.68	4490	-12.81	20230503	3140	24.68	20231024	4490	-12.81	20230503	3140	24.68	20231024	2.12	N	014440	500	100 억	10385078	N	N	0	N	N
49	20231221	090306	57	100.00	KOSPI	화학	N	N	N	N	N	3665	30	2	0.83	15103325	4150	10.74	3635	3665	3635	4725	2545	3635	3639.38	51.93	0	-346	3685	3660	3625	3600	3565	3672	3612	100	1090	500	2610	5	1	20000000	733	10.97	0.46	12	0.02	334.00	7968.00	4490	20230503	-18.37	3140	20231024	16.72	4490	-18.37	20230503	3140	16.72	20231024	4490	-18.37	20230503	3140	16.72	20231024	2.12	N	014440	500	100 억	10385078	N	N	0	N	N
50	20231220	160306	57	100.00	KOSPI	화학	N	N	N	N	N	3635	35	2	0.97	135651795	37442	51.21	3600	3650	3590	4680	2520	3600	3622.98	51.91	0	3673	3730	3665	3625	3560	3520	3645	3540	100	1080	500	2590	5	1	20000000	727	10.88	0.46	12	0.19	334.00	7968.00	4490	20230503	-19.04	3140	20231024	15.76	4490	-19.04	20230503	3140	15.76	20231024	4490	-19.04	20230503	3140	15.76	20231024	2.12	N	014440	500	100 억	10381506	N	N	0	N	N
51	20231220	150322	57	100.00	KOSPI	화학	N	N	N	N	N	3625	25	2	0.69	125331540	34601	47.32	3600	3650	3590	4680	2520	3600	3622.19	51.91	0	3598	3730	3665	3625	3560	3520	3645	3540	100	1080	500	2590	5	1	20000000	725	10.85	0.45	12	0.17	334.00	7968.00	4490	20230503	-19.27	3140	20231024	15.45	4490	-19.27	20230503	3140	15.45	20231024	4490	-19.27	20230503	3140	15.45	20231024	2.12	N	014440	500	100 억	10381506	N	N	0	N	N
52	20231220	140325	57	100.00	KOSPI	화학	N	N	N	N	N	3635	35	2	0.97	108912575	30077	41.13	3600	3650	3590	4680	2520	3600	3621.12	51.91	0	3441	3730	3665	3625	3560	3520	3645	3540	100	1080	500	2590	5	1	20000000	727	10.88	0.46	12	0.15	334.00	7968.00	4490	20230503	-19.04	3140	20231024	15.76	4490	-19.04	20230503	3140	15.76	20231024	4490	-19.04	20230503	3140	15.76	20231024	2.12	N	014440	500	100 억	10381506	N	N	0	N	N
53	20231220	130325	57	100.00	KOSPI	화학	N	N	N	N	N	3640	40	2	1.11	93894790	25938	35.47	3600	3650	3590	4680	2520	3600	3619.97	51.91	0	2969	3730	3665	3625	3560	3520	3645	3540	100	1080	500	2590	5	1	20000000	728	10.90	0.46	12	0.13	334.00	7968.00	4490	20230503	-18.93	3140	20231024	15.92	4490	-18.93	20230503	3140	15.92	20231024	4490	-18.93	20230503	3140	15.92	20231024	2.12	N	014440	500	100 억	10381506	N	N	0	N	N
54	20231220	120305	57	100.00	KOSPI	화학	N	N	N	N	N	3645	45	2	1.25	85574355	23650	32.34	3600	3645	3590	4680	2520	3600	3618.37	51.91	0	3751	3730	3665	3625	3560	3520	3645	3540	100	1080	500	2590	5	1	20000000	729	10.91	0.46	12	0.12	334.00	7968.00	4490	20230503	-18.82	3140	20231024	16.08	4490	-18.82	20230503	3140	16.08	20231024	4490	-18.82	20230503	3140	16.08	20231024	2.12	N	014440	500	100 억	10381506	N	N	0	N	N
55	20231220	110307	57	100.00	KOSPI	화학	N	N	N	N	N	3635	35	2	0.97	61085865	16907	23.12	3600	3645	3590	4680	2520	3600	3613.05	51.91	0	3544	3730	3665	3625	3560	3520	3645	3540	100	1080	500	2590	5	1	20000000	727	10.88	0.46	12	0.08	334.00	7968.00	4490	20230503	-19.04	3140	20231024	15.76	4490	-19.04	20230503	3140	15.76	20231024	4490	-19.04	20230503	3140	15.76	20231024	2.12	N	014440	500	100 억	10381506	N	N	0	N	N
56	20231220	100305	57	100.00	KOSPI	화학	N	N	N	N	N	3610	10	2	0.28	52090015	14432	19.74	3600	3640	3590	4680	2520	3600	3609.34	51.91	0	3546	3730	3665	3625	3560	3520	3645	3540	100	1080	500	2590	5	1	20000000	722	10.81	0.45	12	0.07	334.00	7968.00	4490	20230503	-19.60	3140	20231024	14.97	4490	-19.60	20230503	3140	14.97	20231024	4490	-19.60	20230503	3140	14.97	20231024	2.12	N	014440	500	100 억	10381506	N	N	0	N	N
57	20231220	090305	57	100.00	KOSPI	화학	N	N	N	N	N	3600	0	3	0.00	9571835	2658	3.64	3600	3620	3600	4680	2520	3600	3601.14	51.91	0	-43	3730	3665	3625	3560	3520	3645	3540	100	1080	500	2590	5	1	20000000	720	10.78	0.45	12	0.01	334.00	7968.00	4490	20230503	-19.82	3140	20231024	14.65	4490	-19.82	20230503	3140	14.65	20231024	4490	-19.82	20230503	3140	14.65	20231024	2.12	N	014440	500	100 억	10381506	N	N	0	N	N
58	20231219	160306	57	100.00	KOSPI	화학	N	N	N	N	N	3600	-70	5	-1.91	256373135	70852	100.68	3690	3690	3585	4770	2570	3670	3618.78	51.86	0	8049	3853	3761	3713	3621	3573	3737	3597	100	1100	500	2640	5	1	20000000	720	10.78	0.45	12	0.35	334.00	7968.00	4490	20230503	-19.82	3140	20231024	14.65	4490	-19.82	20230503	3140	14.65	20231024	4490	-19.82	20230503	3140	14.65	20231024	2.10	N	014440	500	100 억	10372820	N	N	11	N	N
59	20231219	150306	57	100.00	KOSPI	화학	N	N	N	N	N	3610	-60	5	-1.63	241050860	66597	94.64	3690	3690	3585	4770	2570	3670	3619.54	51.86	0	8108	3853	3761	3713	3621	3573	3737	3597	100	1100	500	2640	5	1	20000000	722	10.81	0.45	12	0.33	334.00	7968.00	4490	20230503	-19.60	3140	20231024	14.97	4490	-19.60	20230503	3140	14.97	20231024	4490	-19.60	20230503	3140	14.97	20231024	2.10	N	014440	500	100 억	10372820	N	N	11	N	N
60	20231219	140307	57	100.00	KOSPI	화학	N	N	N	N	N	3610	-60	5	-1.63	228058855	62990	89.51	3690	3690	3585	4770	2570	3670	3620.56	51.86	0	8082	3853	3761	3713	3621	3573	3737	3597	100	1100	500	2640	5	1	20000000	722	10.81	0.45	12	0.31	334.00	7968.00	4490	20230503	-19.60	3140	20231024	14.97	4490	-19.60	20230503	3140	14.97	20231024	4490	-19.60	20230503	3140	14.97	20231024	2.10	N	014440	500	100 억	10372820	N	N	11	N	N
61	20231219	130306	57	100.00	KOSPI	화학	N	N	N	N	N	3610	-60	5	-1.63	202472925	55895	79.43	3690	3690	3585	4770	2570	3670	3622.38	51.86	0	7814	3853	3761	3713	3621	3573	3737	3597	100	1100	500	2640	5	1	20000000	722	10.81	0.45	12	0.28	334.00	7968.00	4490	20230503	-19.60	3140	20231024	14.97	4490	-19.60	20230503	3140	14.97	20231024	4490	-19.60	20230503	3140	14.97	20231024	2.10	N	014440	500	100 억	10372820	N	N	11	N	N
62	20231219	120307	57	100.00	KOSPI	화학	N	N	N	N	N	3630	-40	5	-1.09	160053240	44149	62.74	3690	3690	3585	4770	2570	3670	3625.30	51.86	0	6381	3853	3761	3713	3621	3573	3737	3597	100	1100	500	2640	5	1	20000000	726	10.87	0.46	12	0.22	334.00	7968.00	4490	20230503	-19.15	3140	20231024	15.61	4490	-19.15	20230503	3140	15.61	20231024	4490	-19.15	20230503	3140	15.61	20231024	2.10	N	014440	500	100 억	10372820	N	N	11	N	N
63	20231219	110307	57	100.00	KOSPI	화학	N	N	N	N	N	3655	-15	5	-0.41	135614575	37421	53.18	3690	3690	3585	4770	2570	3670	3624.02	51.86	0	5241	3853	3761	3713	3621	3573	3737	3597	100	1100	500	2640	5	1	20000000	731	10.94	0.46	12	0.19	334.00	7968.00	4490	20230503	-18.60	3140	20231024	16.40	4490	-18.60	20230503	3140	16.40	20231024	4490	-18.60	20230503	3140	16.40	20231024	2.10	N	014440	500	100 억	10372820	N	N	11	N	N
64	20231219	100305	57	100.00	KOSPI	화학	N	N	N	N	N	3625	-45	5	-1.23	104653160	28884	41.05	3690	3690	3585	4770	2570	3670	3623.22	51.86	0	3663	3853	3761	3713	3621	3573	3737	3597	100	1100	500	2640	5	1	20000000	725	10.85	0.45	12	0.14	334.00	7968.00	4490	20230503	-19.27	3140	20231024	15.45	4490	-19.27	20230503	3140	15.45	20231024	4490	-19.27	20230503	3140	15.45	20231024	2.10	N	014440	500	100 억	10372820	N	N	11	N	N
65	20231219	090305	57	100.00	KOSPI	화학	N	N	N	N	N	3690	20	2	0.54	3448820	938	1.33	3690	3690	3665	4770	2570	3670	3676.79	51.86	0	-108	3853	3761	3713	3621	3573	3737	3597	100	1100	500	2640	5	1	20000000	738	11.05	0.46	12	0.00	334.00	7968.00	4490	20230503	-17.82	3140	20231024	17.52	4490	-17.82	20230503	3140	17.52	20231024	4490	-17.82	20230503	3140	17.52	20231024	2.10	N	014440	500	100 억	10372820	N	N	11	N	N
66	20231218	160306	57	100.00	KOSPI	화학	N	N	N	N	N	3670	-80	5	-2.13	256926530	69528	65.15	3750	3805	3665	4875	2625	3750	3695.05	51.93	0	-12764	3976	3862	3756	3642	3536	3920	3700	100	1125	500	2700	5	1	20000000	734	10.99	0.46	12	0.35	334.00	7968.00	4490	20230503	-18.26	3140	20231024	16.88	4490	-18.26	20230503	3140	16.88	20231024	4490	-18.26	20230503	3140	16.88	20231024	2.07	N	014440	500	100 억	10385608	N	N	11	N	N
67	20231218	150305	57	100.00	KOSPI	화학	N	N	N	N	N	3680	-70	5	-1.87	217090560	58678	54.98	3750	3805	3675	4875	2625	3750	3699.27	51.93	0	-12136	3976	3862	3756	3642	3536	3920	3700	100	1125	500	2700	5	1	20000000	736	11.02	0.46	12	0.29	334.00	7968.00	4490	20230503	-18.04	3140	20231024	17.20	4490	-18.04	20230503	3140	17.20	20231024	4490	-18.04	20230503	3140	17.20	20231024	2.07	N	014440	500	100 억	10385608	N	N	19	N	N
68	20231218	140304	57	100.00	KOSPI	화학	N	N	N	N	N	3695	-55	5	-1.47	179944060	48598	45.53	3750	3805	3680	4875	2625	3750	3702.22	51.93	0	-6582	3976	3862	3756	3642	3536	3920	3700	100	1125	500	2700	5	1	20000000	739	11.06	0.46	12	0.24	334.00	7968.00	4490	20230503	-17.71	3140	20231024	17.68	4490	-17.71	20230503	3140	17.68	20231024	4490	-17.71	20230503	3140	17.68	20231024	2.07	N	014440	500	100 억	10385608	N	N	19	N	N
69	20231218	130305	57	100.00	KOSPI	화학	N	N	N	N	N	3700	-50	5	-1.33	157966075	42635	39.95	3750	3805	3685	4875	2625	3750	3704.55	51.93	0	-5150	3976	3862	3756	3642	3536	3920	3700	100	1125	500	2700	5	1	20000000	740	11.08	0.46	12	0.21	334.00	7968.00	4490	20230503	-17.59	3140	20231024	17.83	4490	-17.59	20230503	3140	17.83	20231024	4490	-17.59	20230503	3140	17.83	20231024	2.07	N	014440	500	100 억	10385608	N	N	19	N	N
70	20231218	120303	57	100.00	KOSPI	화학	N	N	N	N	N	3695	-55	5	-1.47	136241540	36747	34.43	3750	3805	3690	4875	2625	3750	3706.98	51.93	0	-3560	3976	3862	3756	3642	3536	3920	3700	100	1125	500	2700	5	1	20000000	739	11.06	0.46	12	0.18	334.00	7968.00	4490	20230503	-17.71	3140	20231024	17.68	4490	-17.71	20230503	3140	17.68	20231024	4490	-17.71	20230503	3140	17.68	20231024	2.07	N	014440	500	100 억	10385608	N	N	19	N	N
71	20231218	110303	57	100.00	KOSPI	화학	N	N	N	N	N	3705	-45	5	-1.20	106737185	28772	26.96	3750	3805	3690	4875	2625	3750	3709.06	51.93	0	-2760	3976	3862	3756	3642	3536	3920	3700	100	1125	500	2700	5	1	20000000	741	11.09	0.46	12	0.14	334.00	7968.00	4490	20230503	-17.48	3140	20231024	17.99	4490	-17.48	20230503	3140	17.99	20231024	4490	-17.48	20230503	3140	17.99	20231024	2.07	N	014440	500	100 억	10385608	N	N	19	N	N
72	20231218	100303	57	100.00	KOSPI	화학	N	N	N	N	N	3695	-55	5	-1.47	87103490	23455	21.98	3750	3805	3690	4875	2625	3750	3712.86	51.93	0	-2684	3976	3862	3756	3642	3536	3920	3700	100	1125	500	2700	5	1	20000000	739	11.06	0.46	12	0.12	334.00	7968.00	4490	20230503	-17.71	3140	20231024	17.68	4490	-17.71	20230503	3140	17.68	20231024	4490	-17.71	20230503	3140	17.68	20231024	2.07	N	014440	500	100 억	10385608	N	N	19	N	N
73	20231218	090301	57	100.00	KOSPI	화학	N	N	N	N	N	3785	35	2	0.93	12161950	3243	3.04	3750	3805	3740	4875	2625	3750	3750.25	51.93	0	181	3976	3862	3756	3642	3536	3920	3700	100	1125	500	2700	5	1	20000000	757	11.33	0.48	12	0.02	334.00	7968.00	4490	20230503	-15.70	3140	20231024	20.54	4490	-15.70	20230503	3140	20.54	20231024	4490	-15.70	20230503	3140	20.54	20231024	2.07	N	014440	500	100 억	10385608	N	N	19	N	N
74	20231215	160302	57	100.00	KOSPI	화학	N	N	N	N	N	3750	70	2	1.90	394893265	105097	115.56	3680	3870	3650	4780	2580	3680	3757.42	51.91	0	3018	3826	3752	3701	3627	3576	3727	3602	100	1100	500	2640	5	1	20000000	750	11.23	0.47	12	0.53	334.00	7968.00	4490	20230503	-16.48	3140	20231024	19.43	4490	-16.48	20230503	3140	19.43	20231024	4490	-16.48	20230503	3140	19.43	20231024	2.01	N	014440	500	100 억	10382093	N	N	19	N	N
75	20231215	150304	57	100.00	KOSPI	화학	N	N	N	N	N	3760	80	2	2.17	368494065	98029	107.79	3680	3870	3650	4780	2580	3680	3759.03	51.91	0	3683	3826	3752	3701	3627	3576	3727	3602	100	1100	500	2640	5	1	20000000	752	11.26	0.47	12	0.49	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.01	N	014440	500	100 억	10382093	N	N	326	N	N
76	20231215	140304	57	100.00	KOSPI	화학	N	N	N	N	N	3725	45	2	1.22	348229355	92595	101.81	3680	3870	3650	4780	2580	3680	3760.78	51.91	0	3956	3826	3752	3701	3627	3576	3727	3602	100	1100	500	2640	5	1	20000000	745	11.15	0.47	12	0.46	334.00	7968.00	4490	20230503	-17.04	3140	20231024	18.63	4490	-17.04	20230503	3140	18.63	20231024	4490	-17.04	20230503	3140	18.63	20231024	2.01	N	014440	500	100 억	10382093	N	N	326	N	N
77	20231215	130302	57	100.00	KOSPI	화학	N	N	N	N	N	3750	70	2	1.90	334859235	89012	97.87	3680	3870	3650	4780	2580	3680	3761.96	51.91	0	4408	3826	3752	3701	3627	3576	3727	3602	100	1100	500	2640	5	1	20000000	750	11.23	0.47	12	0.45	334.00	7968.00	4490	20230503	-16.48	3140	20231024	19.43	4490	-16.48	20230503	3140	19.43	20231024	4490	-16.48	20230503	3140	19.43	20231024	2.01	N	014440	500	100 억	10382093	N	N	326	N	N
78	20231215	120302	57	100.00	KOSPI	화학	N	N	N	N	N	3770	90	2	2.45	292470570	77683	85.42	3680	3870	3650	4780	2580	3680	3764.92	51.91	0	3656	3826	3752	3701	3627	3576	3727	3602	100	1100	500	2640	5	1	20000000	754	11.29	0.47	12	0.39	334.00	7968.00	4490	20230503	-16.04	3140	20231024	20.06	4490	-16.04	20230503	3140	20.06	20231024	4490	-16.04	20230503	3140	20.06	20231024	2.01	N	014440	500	100 억	10382093	N	N	326	N	N
79	20231215	110303	57	100.00	KOSPI	화학	N	N	N	N	N	3800	120	2	3.26	214851950	57093	62.78	3680	3870	3650	4780	2580	3680	3763.19	51.91	0	-1750	3826	3752	3701	3627	3576	3727	3602	100	1100	500	2640	5	1	20000000	760	11.38	0.48	12	0.29	334.00	7968.00	4490	20230503	-15.37	3140	20231024	21.02	4490	-15.37	20230503	3140	21.02	20231024	4490	-15.37	20230503	3140	21.02	20231024	2.01	N	014440	500	100 억	10382093	N	N	326	N	N
80	20231215	100304	57	100.00	KOSPI	화학	N	N	N	N	N	3745	65	2	1.77	62511815	16839	18.52	3680	3870	3650	4780	2580	3680	3712.32	51.91	0	1165	3826	3752	3701	3627	3576	3727	3602	100	1100	500	2640	5	1	20000000	749	11.21	0.47	12	0.08	334.00	7968.00	4490	20230503	-16.59	3140	20231024	19.27	4490	-16.59	20230503	3140	19.27	20231024	4490	-16.59	20230503	3140	19.27	20231024	2.01	N	014440	500	100 억	10382093	N	N	326	N	N
81	20231215	090302	57	100.00	KOSPI	화학	N	N	N	N	N	3660	-20	5	-0.54	4662000	1272	1.40	3680	3680	3660	4780	2580	3680	3665.09	51.91	0	870	3826	3752	3701	3627	3576	3727	3602	100	1100	500	2640	5	1	20000000	732	10.96	0.46	12	0.01	334.00	7968.00	4490	20230503	-18.49	3140	20231024	16.56	4490	-18.49	20230503	3140	16.56	20231024	4490	-18.49	20230503	3140	16.56	20231024	2.01	N	014440	500	100 억	10382093	N	N	326	N	N
82	20231214	160303	57	100.00	KOSPI	화학	N	N	N	N	N	3680	15	2	0.41	311804535	84603	56.70	3720	3775	3650	4760	2570	3665	3685.60	51.82	0	17295	3901	3782	3711	3592	3521	3747	3557	100	1095	500	2630	5	1	20000000	736	11.02	0.46	12	0.42	334.00	7968.00	4490	20230503	-18.04	3140	20231024	17.20	4490	-18.04	20230503	3140	17.20	20231024	4490	-18.04	20230503	3140	17.20	20231024	2.05	N	014440	500	100 억	10364901	N	N	326	N	N
83	20231214	150311	57	100.00	KOSPI	화학	N	N	N	N	N	3685	20	2	0.55	290073475	78709	52.75	3720	3775	3650	4760	2570	3665	3685.45	51.82	0	16270	3901	3782	3711	3592	3521	3747	3557	100	1095	500	2630	5	1	20000000	737	11.03	0.46	12	0.39	334.00	7968.00	4490	20230503	-17.93	3140	20231024	17.36	4490	-17.93	20230503	3140	17.36	20231024	4490	-17.93	20230503	3140	17.36	20231024	2.05	N	014440	500	100 억	10364901	N	N	0	N	N
84	20231214	140311	57	100.00	KOSPI	화학	N	N	N	N	N	3680	15	2	0.41	255920190	69455	46.55	3720	3775	3650	4760	2570	3665	3684.75	51.82	0	15742	3901	3782	3711	3592	3521	3747	3557	100	1095	500	2630	5	1	20000000	736	11.02	0.46	12	0.35	334.00	7968.00	4490	20230503	-18.04	3140	20231024	17.20	4490	-18.04	20230503	3140	17.20	20231024	4490	-18.04	20230503	3140	17.20	20231024	2.05	N	014440	500	100 억	10364901	N	N	0	N	N
85	20231214	130306	57	100.00	KOSPI	화학	N	N	N	N	N	3690	25	2	0.68	240970915	65413	43.84	3720	3775	3650	4760	2570	3665	3683.90	51.82	0	15742	3901	3782	3711	3592	3521	3747	3557	100	1095	500	2630	5	1	20000000	738	11.05	0.46	12	0.33	334.00	7968.00	4490	20230503	-17.82	3140	20231024	17.52	4490	-17.82	20230503	3140	17.52	20231024	4490	-17.82	20230503	3140	17.52	20231024	2.05	N	014440	500	100 억	10364901	N	N	0	N	N
86	20231214	120313	57	100.00	KOSPI	화학	N	N	N	N	N	3670	5	2	0.14	169868955	46053	30.87	3720	3775	3650	4760	2570	3665	3688.67	51.82	0	9032	3901	3782	3711	3592	3521	3747	3557	100	1095	500	2630	5	1	20000000	734	10.99	0.46	12	0.23	334.00	7968.00	4490	20230503	-18.26	3140	20231024	16.88	4490	-18.26	20230503	3140	16.88	20231024	4490	-18.26	20230503	3140	16.88	20231024	2.05	N	014440	500	100 억	10364901	N	N	0	N	N
87	20231214	110306	57	100.00	KOSPI	화학	N	N	N	N	N	3690	25	2	0.68	143061005	38756	25.98	3720	3775	3650	4760	2570	3665	3691.47	51.82	0	6737	3901	3782	3711	3592	3521	3747	3557	100	1095	500	2630	5	1	20000000	738	11.05	0.46	12	0.19	334.00	7968.00	4490	20230503	-17.82	3140	20231024	17.52	4490	-17.82	20230503	3140	17.52	20231024	4490	-17.82	20230503	3140	17.52	20231024	2.05	N	014440	500	100 억	10364901	N	N	0	N	N
88	20231214	100300	57	100.00	KOSPI	화학	N	N	N	N	N	3680	15	2	0.41	66475330	17882	11.99	3720	3775	3680	4760	2570	3665	3718.09	51.82	0	1742	3901	3782	3711	3592	3521	3747	3557	100	1095	500	2630	5	1	20000000	736	11.02	0.46	12	0.09	334.00	7968.00	4490	20230503	-18.04	3140	20231024	17.20	4490	-18.04	20230503	3140	17.20	20231024	4490	-18.04	20230503	3140	17.20	20231024	2.05	N	014440	500	100 억	10364901	N	N	0	N	N
89	20231214	090250	57	100.00	KOSPI	화학	N	N	N	N	N	3740	75	2	2.05	6703780	1803	1.21	3720	3745	3720	4760	2570	3665	3725.39	51.82	0	-231	3901	3782	3711	3592	3521	3747	3557	100	1095	500	2630	5	1	20000000	748	11.20	0.47	12	0.01	334.00	7968.00	4490	20230503	-16.70	3140	20231024	19.11	4490	-16.70	20230503	3140	19.11	20231024	4490	-16.70	20230503	3140	19.11	20231024	2.05	N	014440	500	100 억	10364901	N	N	0	N	N
90	20231213	160301	57	100.00	KOSPI	화학	N	N	N	N	N	3665	-115	5	-3.04	542506155	146066	62.21	3830	3830	3640	4910	2650	3780	3714.24	51.92	0	-18490	4066	3922	3816	3672	3566	3870	3620	100	1130	500	2720	5	1	20000000	733	10.97	0.46	12	0.73	334.00	7968.00	4490	20230503	-18.37	3140	20231024	16.72	4490	-18.37	20230503	3140	16.72	20231024	4490	-18.37	20230503	3140	16.72	20231024	2.04	N	014440	500	100 억	10383333	N	N	0	N	N
91	20231213	150308	57	100.00	KOSPI	화학	N	N	N	N	N	3680	-100	5	-2.65	498639455	134116	57.12	3830	3830	3640	4910	2650	3780	3717.97	51.92	0	-18405	4066	3922	3816	3672	3566	3870	3620	100	1130	500	2720	5	1	20000000	736	11.02	0.46	12	0.67	334.00	7968.00	4490	20230503	-18.04	3140	20231024	17.20	4490	-18.04	20230503	3140	17.20	20231024	4490	-18.04	20230503	3140	17.20	20231024	2.04	N	014440	500	100 억	10383333	N	N	0	N	N
92	20231213	140309	57	100.00	KOSPI	화학	N	N	N	N	N	3715	-65	5	-1.72	436189795	117194	49.91	3830	3830	3640	4910	2650	3780	3721.95	51.92	0	-19670	4066	3922	3816	3672	3566	3870	3620	100	1130	500	2720	5	1	20000000	743	11.12	0.47	12	0.59	334.00	7968.00	4490	20230503	-17.26	3140	20231024	18.31	4490	-17.26	20230503	3140	18.31	20231024	4490	-17.26	20230503	3140	18.31	20231024	2.04	N	014440	500	100 억	10383333	N	N	0	N	N
93	20231213	130306	57	100.00	KOSPI	화학	N	N	N	N	N	3730	-50	5	-1.32	408360845	109691	46.72	3830	3830	3640	4910	2650	3780	3722.83	51.92	0	-19548	4066	3922	3816	3672	3566	3870	3620	100	1130	500	2720	5	1	20000000	746	11.17	0.47	12	0.55	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.04	N	014440	500	100 억	10383333	N	N	0	N	N
94	20231213	120305	57	100.00	KOSPI	화학	N	N	N	N	N	3700	-80	5	-2.12	378520730	101662	43.30	3830	3830	3640	4910	2650	3780	3723.33	51.92	0	-19602	4066	3922	3816	3672	3566	3870	3620	100	1130	500	2720	5	1	20000000	740	11.08	0.46	12	0.51	334.00	7968.00	4490	20230503	-17.59	3140	20231024	17.83	4490	-17.59	20230503	3140	17.83	20231024	4490	-17.59	20230503	3140	17.83	20231024	2.04	N	014440	500	100 억	10383333	N	N	0	N	N
95	20231213	110306	57	100.00	KOSPI	화학	N	N	N	N	N	3735	-45	5	-1.19	328747350	88201	37.56	3830	3830	3640	4910	2650	3780	3727.25	51.92	0	-19998	4066	3922	3816	3672	3566	3870	3620	100	1130	500	2720	5	1	20000000	747	11.18	0.47	12	0.44	334.00	7968.00	4490	20230503	-16.82	3140	20231024	18.95	4490	-16.82	20230503	3140	18.95	20231024	4490	-16.82	20230503	3140	18.95	20231024	2.04	N	014440	500	100 억	10383333	N	N	0	N	N
96	20231213	100308	57	100.00	KOSPI	화학	N	N	N	N	N	3715	-65	5	-1.72	309232375	82951	35.33	3830	3830	3640	4910	2650	3780	3727.89	51.92	0	-19708	4066	3922	3816	3672	3566	3870	3620	100	1130	500	2720	5	1	20000000	743	11.12	0.47	12	0.41	334.00	7968.00	4490	20230503	-17.26	3140	20231024	18.31	4490	-17.26	20230503	3140	18.31	20231024	4490	-17.26	20230503	3140	18.31	20231024	2.04	N	014440	500	100 억	10383333	N	N	0	N	N
97	20231213	090304	57	100.00	KOSPI	화학	N	N	N	N	N	3735	-45	5	-1.19	83908140	22050	9.39	3830	3830	3735	4910	2650	3780	3805.36	51.92	0	-16169	4066	3922	3816	3672	3566	3870	3620	100	1130	500	2720	5	1	20000000	747	11.18	0.47	12	0.11	334.00	7968.00	4490	20230503	-16.82	3140	20231024	18.95	4490	-16.82	20230503	3140	18.95	20231024	4490	-16.82	20230503	3140	18.95	20231024	2.04	N	014440	500	100 억	10383333	N	N	0	N	N
98	20231212	160254	57	100.00	KOSPI	화학	N	N	N	N	N	3780	-75	5	-1.95	887434220	232084	15.07	3860	3960	3710	5010	2700	3855	3823.41	51.73	0	34765	4325	4090	3965	3730	3605	4027	3667	100	1155	500	2770	5	1	20000000	756	11.32	0.47	12	1.16	334.00	7968.00	4490	20230503	-15.81	3140	20231024	20.38	4490	-15.81	20230503	3140	20.38	20231024	4490	-15.81	20230503	3140	20.38	20231024	2.15	N	014440	500	100 억	10345484	N	N	0	N	N
99	20231212	150259	57	100.00	KOSPI	화학	N	N	N	N	N	3770	-85	5	-2.20	828362355	216400	14.05	3860	3960	3710	5010	2700	3855	3827.57	51.73	0	34135	4325	4090	3965	3730	3605	4027	3667	100	1155	500	2770	5	1	20000000	754	11.29	0.47	12	1.08	334.00	7968.00	4490	20230503	-16.04	3140	20231024	20.06	4490	-16.04	20230503	3140	20.06	20231024	4490	-16.04	20230503	3140	20.06	20231024	2.15	N	014440	500	100 억	10345484	N	N	0	N	N
100	20231212	140249	57	100.00	KOSPI	화학	N	N	N	N	N	3775	-80	5	-2.08	754546560	196801	12.78	3860	3960	3710	5010	2700	3855	3833.75	51.73	0	31317	4325	4090	3965	3730	3605	4027	3667	100	1155	500	2770	5	1	20000000	755	11.30	0.47	12	0.98	334.00	7968.00	4490	20230503	-15.92	3140	20231024	20.22	4490	-15.92	20230503	3140	20.22	20231024	4490	-15.92	20230503	3140	20.22	20231024	2.15	N	014440	500	100 억	10345484	N	N	0	N	N
101	20231212	130246	57	100.00	KOSPI	화학	N	N	N	N	N	3775	-80	5	-2.08	722507215	188285	12.22	3860	3960	3710	5010	2700	3855	3837.04	51.73	0	30743	4325	4090	3965	3730	3605	4027	3667	100	1155	500	2770	5	1	20000000	755	11.30	0.47	12	0.94	334.00	7968.00	4490	20230503	-15.92	3140	20231024	20.22	4490	-15.92	20230503	3140	20.22	20231024	4490	-15.92	20230503	3140	20.22	20231024	2.15	N	014440	500	100 억	10345484	N	N	0	N	N
102	20231212	120246	57	100.00	KOSPI	화학	N	N	N	N	N	3760	-95	5	-2.46	553848015	143302	9.30	3860	3960	3760	5010	2700	3855	3865.10	51.73	0	13706	4325	4090	3965	3730	3605	4027	3667	100	1155	500	2770	5	1	20000000	752	11.26	0.47	12	0.72	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.15	N	014440	500	100 억	10345484	N	N	0	N	N
103	20231212	110248	57	100.00	KOSPI	화학	N	N	N	N	N	3830	-25	5	-0.65	458578705	118197	7.67	3860	3960	3810	5010	2700	3855	3880.39	51.73	0	14430	4325	4090	3965	3730	3605	4027	3667	100	1155	500	2770	5	1	20000000	766	11.47	0.48	12	0.59	334.00	7968.00	4490	20230503	-14.70	3140	20231024	21.97	4490	-14.70	20230503	3140	21.97	20231024	4490	-14.70	20230503	3140	21.97	20231024	2.15	N	014440	500	100 억	10345484	N	N	0	N	N
104	20231212	100259	57	100.00	KOSPI	화학	N	N	N	N	N	3875	20	2	0.52	370731570	95325	6.19	3860	3960	3825	5010	2700	3855	3890.17	51.73	0	15076	4325	4090	3965	3730	3605	4027	3667	100	1155	500	2770	5	1	20000000	775	11.60	0.49	12	0.48	334.00	7968.00	4490	20230503	-13.70	3140	20231024	23.41	4490	-13.70	20230503	3140	23.41	20231024	4490	-13.70	20230503	3140	23.41	20231024	2.15	N	014440	500	100 억	10345484	N	N	0	N	N
105	20231212	090255	57	100.00	KOSPI	화학	N	N	N	N	N	3960	105	2	2.72	89187825	22849	1.48	3860	3960	3860	5010	2700	3855	3910.16	51.73	0	6026	4325	4090	3965	3730	3605	4027	3667	100	1155	500	2770	5	1	20000000	792	11.86	0.50	12	0.11	334.00	7968.00	4490	20230503	-11.80	3140	20231024	26.11	4490	-11.80	20230503	3140	26.11	20231024	4490	-11.80	20230503	3140	26.11	20231024	2.15	N	014440	500	100 억	10345484	N	N	0	N	N
106	20231211	160257	57	100.00	KOSPI	화학	N	N	N	N	N	3855	-10	5	-0.26	6128588330	1524339	206.79	3935	4200	3840	5020	2710	3865	4020.95	51.77	-2655	-10373	4155	4010	3895	3750	3635	4082	3822	100	1155	500	2780	5	1	20000000	771	11.54	0.48	12	7.62	334.00	7968.00	4490	20230503	-14.14	3140	20231024	22.77	4490	-14.14	20230503	3140	22.77	20231024	4490	-14.14	20230503	3140	22.77	20231024	2.09	N	014440	500	100 억	10354505	N	N	0	N	N
107	20231211	150256	57	100.00	KOSPI	화학	N	N	N	N	N	3910	45	2	1.16	5980087125	1485969	201.58	3935	4200	3840	5020	2710	3865	4024.43	51.77	-2655	-13212	4155	4010	3895	3750	3635	4082	3822	100	1155	500	2780	5	1	20000000	782	11.71	0.49	12	7.43	334.00	7968.00	4490	20230503	-12.92	3140	20231024	24.52	4490	-12.92	20230503	3140	24.52	20231024	4490	-12.92	20230503	3140	24.52	20231024	2.09	N	014440	500	100 억	10354505	N	N	0	N	N
108	20231211	140255	57	100.00	KOSPI	화학	N	N	N	N	N	4080	215	2	5.56	4373105255	1080876	146.63	3935	4200	3865	5020	2710	3865	4045.98	51.77	-2655	-24170	4155	4010	3895	3750	3635	4082	3822	100	1155	500	2780	5	1	20000000	816	12.22	0.51	12	5.40	334.00	7968.00	4490	20230503	-9.13	3140	20231024	29.94	4490	-9.13	20230503	3140	29.94	20231024	4490	-9.13	20230503	3140	29.94	20231024	2.09	N	014440	500	100 억	10354505	N	N	0	N	N
109	20231211	130257	57	100.00	KOSPI	화학	N	N	N	N	N	3990	125	2	3.23	2282967815	571785	77.57	3935	4090	3865	5020	2710	3865	3992.82	51.77	-2655	-23210	4155	4010	3895	3750	3635	4082	3822	100	1155	500	2780	5	1	20000000	798	11.95	0.50	12	2.86	334.00	7968.00	4490	20230503	-11.14	3140	20231024	27.07	4490	-11.14	20230503	3140	27.07	20231024	4490	-11.14	20230503	3140	27.07	20231024	2.09	N	014440	500	100 억	10354505	N	N	0	N	N
110	20231211	120257	57	100.00	KOSPI	화학	N	N	N	N	N	3970	105	2	2.72	2198793405	550679	74.70	3935	4090	3865	5020	2710	3865	3993.00	51.77	-2655	-22896	4155	4010	3895	3750	3635	4082	3822	100	1155	500	2780	5	1	20000000	794	11.89	0.50	12	2.75	334.00	7968.00	4490	20230503	-11.58	3140	20231024	26.43	4490	-11.58	20230503	3140	26.43	20231024	4490	-11.58	20230503	3140	26.43	20231024	2.09	N	014440	500	100 억	10354505	N	N	0	N	N
111	20231211	110256	57	100.00	KOSPI	화학	N	N	N	N	N	3980	115	2	2.98	1107079285	279821	37.96	3935	4070	3865	5020	2710	3865	3956.56	51.77	-2655	-13510	4155	4010	3895	3750	3635	4082	3822	100	1155	500	2780	5	1	20000000	796	11.92	0.50	12	1.40	334.00	7968.00	4490	20230503	-11.36	3140	20231024	26.75	4490	-11.36	20230503	3140	26.75	20231024	4490	-11.36	20230503	3140	26.75	20231024	2.09	N	014440	500	100 억	10354505	N	N	0	N	N
112	20231211	100256	57	100.00	KOSPI	화학	N	N	N	N	N	3990	125	2	3.23	716355075	181292	24.59	3935	4070	3865	5020	2710	3865	3951.64	51.77	-2655	-8535	4155	4010	3895	3750	3635	4082	3822	100	1155	500	2780	5	1	20000000	798	11.95	0.50	12	0.91	334.00	7968.00	4490	20230503	-11.14	3140	20231024	27.07	4490	-11.14	20230503	3140	27.07	20231024	4490	-11.14	20230503	3140	27.07	20231024	2.09	N	014440	500	100 억	10354505	N	N	0	N	N
113	20231211	090257	57	100.00	KOSPI	화학	N	N	N	N	N	3885	20	2	0.52	168371535	42791	5.80	3935	3990	3885	5020	2710	3865	3935.62	51.77	-2655	-6732	4155	4010	3895	3750	3635	4082	3822	100	1155	500	2780	5	1	20000000	777	11.63	0.49	12	0.21	334.00	7968.00	4490	20230503	-13.47	3140	20231024	23.73	4490	-13.47	20230503	3140	23.73	20231024	4490	-13.47	20230503	3140	23.73	20231024	2.09	N	014440	500	100 억	10354505	N	N	0	N	N
114	20231208	160253	57	100.00	KOSPI	화학	N	N	N	N	N	3865	125	2	3.34	2869368530	733943	226.02	3800	4040	3780	4860	2620	3740	3909.83	51.77	0	3721	3980	3860	3775	3655	3570	3920	3715	100	1120	500	2690	5	1	20000000	773	11.57	0.49	12	3.67	334.00	7968.00	4490	20230503	-13.92	3140	20231024	23.09	4490	-13.92	20230503	3140	23.09	20231024	4490	-13.92	20230503	3140	23.09	20231024	2.11	N	014440	500	100 억	10354505	N	N	2	N	N
115	20231208	150256	57	100.00	KOSPI	화학	N	N	N	N	N	3860	120	2	3.21	2768752315	707877	218.00	3800	4040	3780	4860	2620	3740	3911.59	51.77	0	4330	3980	3860	3775	3655	3570	3920	3715	100	1120	500	2690	5	1	20000000	772	11.56	0.48	12	3.54	334.00	7968.00	4490	20230503	-14.03	3140	20231024	22.93	4490	-14.03	20230503	3140	22.93	20231024	4490	-14.03	20230503	3140	22.93	20231024	2.11	N	014440	500	100 억	10354505	N	N	2	N	N
116	20231208	140254	57	100.00	KOSPI	화학	N	N	N	N	N	3890	150	2	4.01	2621724505	669838	206.28	3800	4040	3780	4860	2620	3740	3914.23	51.77	0	269	3980	3860	3775	3655	3570	3920	3715	100	1120	500	2690	5	1	20000000	778	11.65	0.49	12	3.35	334.00	7968.00	4490	20230503	-13.36	3140	20231024	23.89	4490	-13.36	20230503	3140	23.89	20231024	4490	-13.36	20230503	3140	23.89	20231024	2.11	N	014440	500	100 억	10354505	N	N	2	N	N
117	20231208	130252	57	100.00	KOSPI	화학	N	N	N	N	N	3885	145	2	3.88	2297220275	586805	180.71	3800	4040	3780	4860	2620	3740	3915.09	51.77	0	1181	3980	3860	3775	3655	3570	3920	3715	100	1120	500	2690	5	1	20000000	777	11.63	0.49	12	2.93	334.00	7968.00	4490	20230503	-13.47	3140	20231024	23.73	4490	-13.47	20230503	3140	23.73	20231024	4490	-13.47	20230503	3140	23.73	20231024	2.11	N	014440	500	100 억	10354505	N	N	2	N	N
118	20231208	120252	57	100.00	KOSPI	화학	N	N	N	N	N	3870	130	2	3.48	2223904275	567814	174.86	3800	4040	3780	4860	2620	3740	3916.92	51.77	0	489	3980	3860	3775	3655	3570	3920	3715	100	1120	500	2690	5	1	20000000	774	11.59	0.49	12	2.84	334.00	7968.00	4490	20230503	-13.81	3140	20231024	23.25	4490	-13.81	20230503	3140	23.25	20231024	4490	-13.81	20230503	3140	23.25	20231024	2.11	N	014440	500	100 억	10354505	N	N	2	N	N
119	20231208	110249	57	100.00	KOSPI	화학	N	N	N	N	N	3855	115	2	3.07	2125373165	542366	167.03	3800	4040	3780	4860	2620	3740	3919.04	51.77	0	1866	3980	3860	3775	3655	3570	3920	3715	100	1120	500	2690	5	1	20000000	771	11.54	0.48	12	2.71	334.00	7968.00	4490	20230503	-14.14	3140	20231024	22.77	4490	-14.14	20230503	3140	22.77	20231024	4490	-14.14	20230503	3140	22.77	20231024	2.11	N	014440	500	100 억	10354505	N	N	2	N	N
120	20231208	100254	57	100.00	KOSPI	화학	N	N	N	N	N	3935	195	2	5.21	1366963735	348058	107.19	3800	4040	3780	4860	2620	3740	3927.94	51.77	0	-3415	3980	3860	3775	3655	3570	3920	3715	100	1120	500	2690	5	1	20000000	787	11.78	0.49	12	1.74	334.00	7968.00	4490	20230503	-12.36	3140	20231024	25.32	4490	-12.36	20230503	3140	25.32	20231024	4490	-12.36	20230503	3140	25.32	20231024	2.11	N	014440	500	100 억	10354505	N	N	2	N	N
121	20231208	090252	57	100.00	KOSPI	화학	N	N	N	N	N	3865	125	2	3.34	128190830	33344	10.27	3800	3890	3800	4860	2620	3740	3847.73	51.77	0	4070	3980	3860	3775	3655	3570	3920	3715	100	1120	500	2690	5	1	20000000	773	11.57	0.49	12	0.17	334.00	7968.00	4490	20230503	-13.92	3140	20231024	23.09	4490	-13.92	20230503	3140	23.09	20231024	4490	-13.92	20230503	3140	23.09	20231024	2.11	N	014440	500	100 억	10354505	N	N	2	N	N
122	20231207	160251	57	100.00	KOSPI	화학	N	N	N	N	N	3740	-35	5	-0.93	1209384200	319232	165.91	3705	3895	3690	4905	2645	3775	3788.58	51.87	0	-19524	3861	3817	3731	3687	3601	3840	3710	100	1130	500	2710	5	1	20000000	748	11.20	0.47	12	1.60	334.00	7968.00	4490	20230503	-16.70	3140	20231024	19.11	4490	-16.70	20230503	3140	19.11	20231024	4490	-16.70	20230503	3140	19.11	20231024	2.05	N	014440	500	100 억	10374517	N	N	2	N	N
123	20231207	150253	57	100.00	KOSPI	화학	N	N	N	N	N	3730	-45	5	-1.19	1124410770	296457	154.08	3705	3895	3690	4905	2645	3775	3792.84	51.87	0	-19696	3861	3817	3731	3687	3601	3840	3710	100	1130	500	2710	5	1	20000000	746	11.17	0.47	12	1.48	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.05	N	014440	500	100 억	10374517	N	N	13	N	N
124	20231207	140252	57	100.00	KOSPI	화학	N	N	N	N	N	3760	-15	5	-0.40	1043616675	274862	142.85	3705	3895	3690	4905	2645	3775	3796.89	51.87	0	-20421	3861	3817	3731	3687	3601	3840	3710	100	1130	500	2710	5	1	20000000	752	11.26	0.47	12	1.37	334.00	7968.00	4490	20230503	-16.26	3140	20231024	19.75	4490	-16.26	20230503	3140	19.75	20231024	4490	-16.26	20230503	3140	19.75	20231024	2.05	N	014440	500	100 억	10374517	N	N	13	N	N
125	20231207	130251	57	100.00	KOSPI	화학	N	N	N	N	N	3780	5	2	0.13	974339815	256505	133.31	3705	3895	3690	4905	2645	3775	3798.53	51.87	0	-18473	3861	3817	3731	3687	3601	3840	3710	100	1130	500	2710	5	1	20000000	756	11.32	0.47	12	1.28	334.00	7968.00	4490	20230503	-15.81	3140	20231024	20.38	4490	-15.81	20230503	3140	20.38	20231024	4490	-15.81	20230503	3140	20.38	20231024	2.05	N	014440	500	100 억	10374517	N	N	13	N	N
126	20231207	120252	57	100.00	KOSPI	화학	N	N	N	N	N	3795	20	2	0.53	826230410	217465	113.02	3705	3895	3690	4905	2645	3775	3799.39	51.87	0	-16585	3861	3817	3731	3687	3601	3840	3710	100	1130	500	2710	5	1	20000000	759	11.36	0.48	12	1.09	334.00	7968.00	4490	20230503	-15.48	3140	20231024	20.86	4490	-15.48	20230503	3140	20.86	20231024	4490	-15.48	20230503	3140	20.86	20231024	2.05	N	014440	500	100 억	10374517	N	N	13	N	N
127	20231207	110249	57	100.00	KOSPI	화학	N	N	N	N	N	3705	-70	5	-1.85	246451225	66284	34.45	3705	3760	3690	4905	2645	3775	3718.00	51.87	0	-7761	3861	3817	3731	3687	3601	3840	3710	100	1130	500	2710	5	1	20000000	741	11.09	0.46	12	0.33	334.00	7968.00	4490	20230503	-17.48	3140	20231024	17.99	4490	-17.48	20230503	3140	17.99	20231024	4490	-17.48	20230503	3140	17.99	20231024	2.05	N	014440	500	100 억	10374517	N	N	13	N	N
128	20231207	100251	57	100.00	KOSPI	화학	N	N	N	N	N	3735	-40	5	-1.06	134210030	36050	18.74	3705	3760	3700	4905	2645	3775	3722.69	51.87	0	-4695	3861	3817	3731	3687	3601	3840	3710	100	1130	500	2710	5	1	20000000	747	11.18	0.47	12	0.18	334.00	7968.00	4490	20230503	-16.82	3140	20231024	18.95	4490	-16.82	20230503	3140	18.95	20231024	4490	-16.82	20230503	3140	18.95	20231024	2.05	N	014440	500	100 억	10374517	N	N	13	N	N
129	20231207	090252	57	100.00	KOSPI	화학	N	N	N	N	N	3730	-45	5	-1.19	25622155	6913	3.59	3705	3740	3700	4905	2645	3775	3705.04	51.87	0	239	3861	3817	3731	3687	3601	3840	3710	100	1130	500	2710	5	1	20000000	746	11.17	0.47	12	0.03	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.05	N	014440	500	100 억	10374517	N	N	13	N	N
130	20231206	160247	57	100.00	KOSPI	화학	N	N	N	N	N	3775	75	2	2.03	703954720	189770	52.87	3705	3775	3645	4810	2590	3700	3708.94	51.88	0	-3187	3890	3795	3710	3615	3530	3752	3572	100	1110	500	2660	5	1	20000000	755	11.30	0.47	12	0.95	334.00	7968.00	4490	20230503	-15.92	3140	20231024	20.22	4490	-15.92	20230503	3140	20.22	20231024	4490	-15.92	20230503	3140	20.22	20231024	2.09	N	014440	500	100 억	10376279	N	N	13	N	N
131	20231206	150253	57	100.00	KOSPI	화학	N	N	N	N	N	3725	25	2	0.68	630816825	170290	47.44	3705	3750	3645	4810	2590	3700	3704.37	51.88	0	-3193	3890	3795	3710	3615	3530	3752	3572	100	1110	500	2660	5	1	20000000	745	11.15	0.47	12	0.85	334.00	7968.00	4490	20230503	-17.04	3140	20231024	18.63	4490	-17.04	20230503	3140	18.63	20231024	4490	-17.04	20230503	3140	18.63	20231024	2.09	N	014440	500	100 억	10376279	N	N	2	N	N
132	20231206	140250	57	100.00	KOSPI	화학	N	N	N	N	N	3730	30	2	0.81	554335755	149768	41.72	3705	3750	3645	4810	2590	3700	3701.30	51.88	0	-5348	3890	3795	3710	3615	3530	3752	3572	100	1110	500	2660	5	1	20000000	746	11.17	0.47	12	0.75	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.09	N	014440	500	100 억	10376279	N	N	2	N	N
133	20231206	130250	57	100.00	KOSPI	화학	N	N	N	N	N	3730	30	2	0.81	482034695	130300	36.30	3705	3750	3645	4810	2590	3700	3699.42	51.88	0	-6992	3890	3795	3710	3615	3530	3752	3572	100	1110	500	2660	5	1	20000000	746	11.17	0.47	12	0.65	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.09	N	014440	500	100 억	10376279	N	N	2	N	N
134	20231206	120247	57	100.00	KOSPI	화학	N	N	N	N	N	3730	30	2	0.81	420243030	113674	31.67	3705	3750	3645	4810	2590	3700	3696.91	51.88	0	-7844	3890	3795	3710	3615	3530	3752	3572	100	1110	500	2660	5	1	20000000	746	11.17	0.47	12	0.57	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.09	N	014440	500	100 억	10376279	N	N	2	N	N
135	20231206	110253	57	100.00	KOSPI	화학	N	N	N	N	N	3720	20	2	0.54	363504400	98395	27.41	3705	3750	3645	4810	2590	3700	3694.34	51.88	0	-7632	3890	3795	3710	3615	3530	3752	3572	100	1110	500	2660	5	1	20000000	744	11.14	0.47	12	0.49	334.00	7968.00	4490	20230503	-17.15	3140	20231024	18.47	4490	-17.15	20230503	3140	18.47	20231024	4490	-17.15	20230503	3140	18.47	20231024	2.09	N	014440	500	100 억	10376279	N	N	2	N	N
136	20231206	100250	57	100.00	KOSPI	화학	N	N	N	N	N	3680	-20	5	-0.54	161361865	43677	12.17	3705	3725	3660	4810	2590	3700	3694.44	51.88	0	-7987	3890	3795	3710	3615	3530	3752	3572	100	1110	500	2660	5	1	20000000	736	11.02	0.46	12	0.22	334.00	7968.00	4490	20230503	-18.04	3140	20231024	17.20	4490	-18.04	20230503	3140	17.20	20231024	4490	-18.04	20230503	3140	17.20	20231024	2.09	N	014440	500	100 억	10376279	N	N	2	N	N
137	20231206	090250	57	100.00	KOSPI	화학	N	N	N	N	N	3700	0	3	0.00	31856180	8608	2.40	3705	3710	3690	4810	2590	3700	3700.76	51.88	0	-3446	3890	3795	3710	3615	3530	3752	3572	100	1110	500	2660	5	1	20000000	740	11.08	0.46	12	0.04	334.00	7968.00	4490	20230503	-17.59	3140	20231024	17.83	4490	-17.59	20230503	3140	17.83	20231024	4490	-17.59	20230503	3140	17.83	20231024	2.09	N	014440	500	100 억	10376279	N	N	2	N	N
138	20231205	160251	57	100.00	KOSPI	화학	N	N	N	N	N	3700	-115	5	-3.01	1318653215	356157	12.41	3805	3805	3625	4955	2675	3815	3702.41	51.98	0	-14869	4458	4136	3873	3551	3288	4297	3712	100	1140	500	2740	5	1	20000000	740	11.08	0.46	12	1.78	334.00	7968.00	4490	20230503	-17.59	3140	20231024	17.83	4490	-17.59	20230503	3140	17.83	20231024	4490	-17.59	20230503	3140	17.83	20231024	2.11	N	014440	500	100 억	10396703	N	N	2	N	N
139	20231205	150251	57	100.00	KOSPI	화학	N	N	N	N	N	3650	-165	5	-4.33	1235735710	333619	11.62	3805	3805	3625	4955	2675	3815	3703.98	51.98	0	-8154	4458	4136	3873	3551	3288	4297	3712	100	1140	500	2740	5	1	20000000	730	10.93	0.46	12	1.67	334.00	7968.00	4490	20230503	-18.71	3140	20231024	16.24	4490	-18.71	20230503	3140	16.24	20231024	4490	-18.71	20230503	3140	16.24	20231024	2.11	N	014440	500	100 억	10396703	N	N	2	N	N
140	20231205	140251	57	100.00	KOSPI	화학	N	N	N	N	N	3705	-110	5	-2.88	926459745	249149	8.68	3805	3805	3660	4955	2675	3815	3718.44	51.98	0	-10019	4458	4136	3873	3551	3288	4297	3712	100	1140	500	2740	5	1	20000000	741	11.09	0.46	12	1.25	334.00	7968.00	4490	20230503	-17.48	3140	20231024	17.99	4490	-17.48	20230503	3140	17.99	20231024	4490	-17.48	20230503	3140	17.99	20231024	2.11	N	014440	500	100 억	10396703	N	N	2	N	N
141	20231205	130251	57	100.00	KOSPI	화학	N	N	N	N	N	3725	-90	5	-2.36	882316720	237291	8.27	3805	3805	3660	4955	2675	3815	3718.23	51.98	0	-9956	4458	4136	3873	3551	3288	4297	3712	100	1140	500	2740	5	1	20000000	745	11.15	0.47	12	1.19	334.00	7968.00	4490	20230503	-17.04	3140	20231024	18.63	4490	-17.04	20230503	3140	18.63	20231024	4490	-17.04	20230503	3140	18.63	20231024	2.11	N	014440	500	100 억	10396703	N	N	2	N	N
142	20231205	120250	57	100.00	KOSPI	화학	N	N	N	N	N	3715	-100	5	-2.62	790019710	212572	7.41	3805	3805	3660	4955	2675	3815	3716.41	51.98	0	-10114	4458	4136	3873	3551	3288	4297	3712	100	1140	500	2740	5	1	20000000	743	11.12	0.47	12	1.06	334.00	7968.00	4490	20230503	-17.26	3140	20231024	18.31	4490	-17.26	20230503	3140	18.31	20231024	4490	-17.26	20230503	3140	18.31	20231024	2.11	N	014440	500	100 억	10396703	N	N	2	N	N
143	20231205	110249	57	100.00	KOSPI	화학	N	N	N	N	N	3720	-95	5	-2.49	701267315	188709	6.57	3805	3805	3660	4955	2675	3815	3716.05	51.98	0	-8560	4458	4136	3873	3551	3288	4297	3712	100	1140	500	2740	5	1	20000000	744	11.14	0.47	12	0.94	334.00	7968.00	4490	20230503	-17.15	3140	20231024	18.47	4490	-17.15	20230503	3140	18.47	20231024	4490	-17.15	20230503	3140	18.47	20231024	2.11	N	014440	500	100 억	10396703	N	N	2	N	N
144	20231205	100249	57	100.00	KOSPI	화학	N	N	N	N	N	3730	-85	5	-2.23	600290070	161507	5.63	3805	3805	3660	4955	2675	3815	3716.72	51.98	0	-8087	4458	4136	3873	3551	3288	4297	3712	100	1140	500	2740	5	1	20000000	746	11.17	0.47	12	0.81	334.00	7968.00	4490	20230503	-16.93	3140	20231024	18.79	4490	-16.93	20230503	3140	18.79	20231024	4490	-16.93	20230503	3140	18.79	20231024	2.11	N	014440	500	100 억	10396703	N	N	2	N	N
145	20231205	090247	57	100.00	KOSPI	화학	N	N	N	N	N	3735	-80	5	-2.10	129498525	34304	1.20	3805	3805	3735	4955	2675	3815	3774.85	51.98	0	-4924	4458	4136	3873	3551	3288	4297	3712	100	1140	500	2740	5	1	20000000	747	11.18	0.47	12	0.17	334.00	7968.00	4490	20230503	-16.82	3140	20231024	18.95	4490	-16.82	20230503	3140	18.95	20231024	4490	-16.82	20230503	3140	18.95	20231024	2.11	N	014440	500	100 억	10396703	N	N	2	N	N
146	20231204	160249	57	100.00	KOSPI	화학	N	N	N	N	N	3815	160	2	4.38	11171941965	2845118	1724.99	3660	4195	3610	4750	2560	3655	3927.26	51.83	0	22605	3761	3707	3661	3607	3561	3685	3585	100	1095	500	2630	5	1	20000000	763	11.42	0.48	12	14.23	334.00	7968.00	4490	20230503	-15.03	3140	20231024	21.50	4490	-15.03	20230503	3140	21.50	20231024	4490	-15.03	20230503	3140	21.50	20231024	2.04	N	014440	500	100 억	10365756	N	N	2	N	N
147	20231204	150251	57	100.00	KOSPI	화학	N	N	N	N	N	3805	150	2	4.10	10762632160	2738458	1660.33	3660	4195	3610	4750	2560	3655	3930.18	51.83	0	21578	3761	3707	3661	3607	3561	3685	3585	100	1095	500	2630	5	1	20000000	761	11.39	0.48	12	13.69	334.00	7968.00	4490	20230503	-15.26	3140	20231024	21.18	4490	-15.26	20230503	3140	21.18	20231024	4490	-15.26	20230503	3140	21.18	20231024	2.04	N	014440	500	100 억	10365756	N	N	0	N	N
148	20231204	140249	57	100.00	KOSPI	화학	N	N	N	N	N	3810	155	2	4.24	10487755275	2666251	1616.55	3660	4195	3610	4750	2560	3655	3933.52	51.83	0	12769	3761	3707	3661	3607	3561	3685	3585	100	1095	500	2630	5	1	20000000	762	11.41	0.48	12	13.33	334.00	7968.00	4490	20230503	-15.14	3140	20231024	21.34	4490	-15.14	20230503	3140	21.34	20231024	4490	-15.14	20230503	3140	21.34	20231024	2.04	N	014440	500	100 억	10365756	N	N	0	N	N
149	20231204	130248	57	100.00	KOSPI	화학	N	N	N	N	N	3815	160	2	4.38	10307806630	2619065	1587.94	3660	4195	3610	4750	2560	3655	3935.68	51.83	0	7567	3761	3707	3661	3607	3561	3685	3585	100	1095	500	2630	5	1	20000000	763	11.42	0.48	12	13.10	334.00	7968.00	4490	20230503	-15.03	3140	20231024	21.50	4490	-15.03	20230503	3140	21.50	20231024	4490	-15.03	20230503	3140	21.50	20231024	2.04	N	014440	500	100 억	10365756	N	N	0	N	N
150	20231204	120248	57	100.00	KOSPI	화학	N	N	N	N	N	3855	200	2	5.47	9698501495	2459478	1491.18	3660	4195	3610	4750	2560	3655	3943.32	51.83	0	-11533	3761	3707	3661	3607	3561	3685	3585	100	1095	500	2630	5	1	20000000	771	11.54	0.48	12	12.30	334.00	7968.00	4490	20230503	-14.14	3140	20231024	22.77	4490	-14.14	20230503	3140	22.77	20231024	4490	-14.14	20230503	3140	22.77	20231024	2.04	N	014440	500	100 억	10365756	N	N	0	N	N
151	20231204	110249	57	100.00	KOSPI	화학	N	N	N	N	N	3890	235	2	6.43	3661002670	933604	566.04	3660	4020	3610	4750	2560	3655	3921.37	51.83	0	-3179	3761	3707	3661	3607	3561	3685	3585	100	1095	500	2630	5	1	20000000	778	11.65	0.49	12	4.67	334.00	7968.00	4490	20230503	-13.36	3140	20231024	23.89	4490	-13.36	20230503	3140	23.89	20231024	4490	-13.36	20230503	3140	23.89	20231024	2.04	N	014440	500	100 억	10365756	N	N	0	N	N
152	20231204	100248	57	100.00	KOSPI	화학	N	N	N	N	N	3635	-20	5	-0.55	127436325	35134	21.30	3660	3665	3610	4750	2560	3655	3627.15	51.83	0	2235	3761	3707	3661	3607	3561	3685	3585	100	1095	500	2630	5	1	20000000	727	10.88	0.46	12	0.18	334.00	7968.00	4490	20230503	-19.04	3140	20231024	15.76	4490	-19.04	20230503	3140	15.76	20231024	4490	-19.04	20230503	3140	15.76	20231024	2.04	N	014440	500	100 억	10365756	N	N	0	N	N
153	20231204	090248	57	100.00	KOSPI	화학	N	N	N	N	N	3635	-20	5	-0.55	17475745	4800	2.91	3660	3660	3625	4750	2560	3655	3640.78	51.83	0	695	3761	3707	3661	3607	3561	3685	3585	100	1095	500	2630	5	1	20000000	727	10.88	0.46	12	0.02	334.00	7968.00	4490	20230503	-19.04	3140	20231024	15.76	4490	-19.04	20230503	3140	15.76	20231024	4490	-19.04	20230503	3140	15.76	20231024	2.04	N	014440	500	100 억	10365756	N	N	0	N	N
154	20231201	160248	57	100.00	KOSPI	화학	N	N	N	N	N	3655	10	2	0.27	591924940	161544	63.48	3660	3715	3615	4735	2555	3645	3664.20	51.81	0	3481	3728	3686	3633	3591	3538	3707	3612	100	1090	500	2620	5	1	20000000	731	10.94	0.46	12	0.81	334.00	7968.00	4490	20230503	-18.60	3140	20231024	16.40	4490	-18.60	20230503	3140	16.40	20231024	4490	-18.60	20230503	3140	16.40	20231024	2.05	N	014440	500	100 억	10362274	N	N	0	N	N
155	20231201	150248	57	100.00	KOSPI	화학	N	N	N	N	N	3680	35	2	0.96	547926290	149531	58.76	3660	3715	3615	4735	2555	3645	3664.31	51.81	0	3416	3728	3686	3633	3591	3538	3707	3612	100	1090	500	2620	5	1	20000000	736	11.02	0.46	12	0.75	334.00	7968.00	4490	20230503	-18.04	3140	20231024	17.20	4490	-18.04	20230503	3140	17.20	20231024	4490	-18.04	20230503	3140	17.20	20231024	2.05	N	014440	500	100 억	10362274	N	N	0	N	N
156	20231201	140248	57	100.00	KOSPI	화학	N	N	N	N	N	3645	0	3	0.00	491206675	134049	52.67	3660	3715	3615	4735	2555	3645	3664.39	51.81	0	3229	3728	3686	3633	3591	3538	3707	3612	100	1090	500	2620	5	1	20000000	729	10.91	0.46	12	0.67	334.00	7968.00	4490	20230503	-18.82	3140	20231024	16.08	4490	-18.82	20230503	3140	16.08	20231024	4490	-18.82	20230503	3140	16.08	20231024	2.05	N	014440	500	100 억	10362274	N	N	0	N	N
157	20231201	130247	57	100.00	KOSPI	화학	N	N	N	N	N	3665	20	2	0.55	445130625	121420	47.71	3660	3715	3615	4735	2555	3645	3666.06	51.81	0	2288	3728	3686	3633	3591	3538	3707	3612	100	1090	500	2620	5	1	20000000	733	10.97	0.46	12	0.61	334.00	7968.00	4490	20230503	-18.37	3140	20231024	16.72	4490	-18.37	20230503	3140	16.72	20231024	4490	-18.37	20230503	3140	16.72	20231024	2.05	N	014440	500	100 억	10362274	N	N	0	N	N
158	20231201	120249	57	100.00	KOSPI	화학	N	N	N	N	N	3690	45	2	1.23	326857585	89128	35.02	3660	3715	3615	4735	2555	3645	3667.30	51.81	0	-926	3728	3686	3633	3591	3538	3707	3612	100	1090	500	2620	5	1	20000000	738	11.05	0.46	12	0.45	334.00	7968.00	4490	20230503	-17.82	3140	20231024	17.52	4490	-17.82	20230503	3140	17.52	20231024	4490	-17.82	20230503	3140	17.52	20231024	2.05	N	014440	500	100 억	10362274	N	N	0	N	N
159	20231201	110248	57	100.00	KOSPI	화학	N	N	N	N	N	3705	60	2	1.65	221928620	60722	23.86	3660	3705	3615	4735	2555	3645	3654.84	51.81	0	44	3728	3686	3633	3591	3538	3707	3612	100	1090	500	2620	5	1	20000000	741	11.09	0.46	12	0.30	334.00	7968.00	4490	20230503	-17.48	3140	20231024	17.99	4490	-17.48	20230503	3140	17.99	20231024	4490	-17.48	20230503	3140	17.99	20231024	2.05	N	014440	500	100 억	10362274	N	N	0	N	N
160	20231201	100249	57	100.00	KOSPI	화학	N	N	N	N	N	3630	-15	5	-0.41	81495730	22456	8.82	3660	3675	3615	4735	2555	3645	3629.07	51.81	0	43	3728	3686	3633	3591	3538	3707	3612	100	1090	500	2620	5	1	20000000	726	10.87	0.46	12	0.11	334.00	7968.00	4490	20230503	-19.15	3140	20231024	15.61	4490	-19.15	20230503	3140	15.61	20231024	4490	-19.15	20230503	3140	15.61	20231024	2.05	N	014440	500	100 억	10362274	N	N	0	N	N
161	20231201	090245	57	100.00	KOSPI	화학	N	N	N	N	N	3650	5	2	0.14	9714010	2657	1.04	3660	3675	3650	4735	2555	3645	3656.37	51.81	0	-319	3728	3686	3633	3591	3538	3707	3612	100	1090	500	2620	5	1	20000000	730	10.93	0.46	12	0.01	334.00	7968.00	4490	20230503	-18.71	3140	20231024	16.24	4490	-18.71	20230503	3140	16.24	20231024	4490	-18.71	20230503	3140	16.24	20231024	2.05	N	014440	500	100 억	10362274	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History