KissMeData/015750/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120319	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8370	340	2	4.23	18074908020	2111444	383.91	8070	9100	8020	10430	5630	8030	8560.45	9.94	0	-257790	8283	8156	8073	7946	7863	8115	7905	400	2400	500	5940	10	1	80000000	6696	17.19	0.57	12	2.64	487.00	14578.00	16370	20230712	-48.87	4850	20230119	72.58	9560	-12.45	20240102	7990	4.76	20240122	16370	-48.87	20230712	4890	71.17	20230125	3.74	N	015750	500	400 억	7949482	N	N	4098	N	N
3	20240123	110318	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8140	110	2	1.37	1857917690	229262	41.69	8070	8180	8020	10430	5630	8030	8103.91	9.94	0	1263	8283	8156	8073	7946	7863	8115	7905	400	2400	500	5940	10	1	80000000	6512	16.71	0.56	12	0.29	487.00	14578.00	16370	20230712	-50.27	4850	20230119	67.84	9560	-14.85	20240102	7990	1.88	20240122	16370	-50.27	20230712	4890	66.46	20230125	3.74	N	015750	500	400 억	7949482	N	N	4098	N	N
4	20240123	100318	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8140	110	2	1.37	1077162230	133044	24.19	8070	8180	8020	10430	5630	8030	8096.29	9.94	0	12166	8283	8156	8073	7946	7863	8115	7905	400	2400	500	5940	10	1	80000000	6512	16.71	0.56	12	0.17	487.00	14578.00	16370	20230712	-50.27	4850	20230119	67.84	9560	-14.85	20240102	7990	1.88	20240122	16370	-50.27	20230712	4890	66.46	20230125	3.74	N	015750	500	400 억	7949482	N	N	4098	N	N
5	20240123	090317	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8040	10	2	0.12	130805630	16213	2.95	8070	8100	8040	10430	5630	8030	8067.95	9.94	0	-2769	8283	8156	8073	7946	7863	8115	7905	400	2400	500	5940	10	1	80000000	6432	16.51	0.55	12	0.02	487.00	14578.00	16370	20230712	-50.89	4850	20230119	65.77	9560	-15.90	20240102	7990	0.63	20240122	16370	-50.89	20230712	4890	64.42	20230125	3.74	N	015750	500	400 억	7949482	N	N	4098	N	N
6	20240119	160316	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8140	-80	5	-0.97	6047475740	738415	196.73	8330	8420	8040	10680	5760	8220	8189.90	9.90	0	-112433	8400	8310	8210	8120	8020	8355	8165	400	2460	500	6080	10	1	80000000	6512	16.71	0.56	12	0.92	487.00	14578.00	16370	20230712	-50.27	4850	20230119	67.84	9560	-14.85	20240102	8040	1.24	20240119	16370	-50.27	20230712	4850	67.84	20230119	3.82	N	015750	500	400 억	7921311	N	N	2391	N	N
7	20240119	150317	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8100	-120	5	-1.46	5634317480	687586	183.19	8330	8420	8040	10680	5760	8220	8194.35	9.90	0	-115701	8400	8310	8210	8120	8020	8355	8165	400	2460	500	6080	10	1	80000000	6480	16.63	0.56	12	0.86	487.00	14578.00	16370	20230712	-50.52	4850	20230119	67.01	9560	-15.27	20240102	8040	0.75	20240119	16370	-50.52	20230712	4850	67.01	20230119	3.82	N	015750	500	400 억	7921311	N	N	3547	N	N
8	20240119	140315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8070	-150	5	-1.82	4634539580	563787	150.21	8330	8420	8070	10680	5760	8220	8220.37	9.90	0	-132441	8400	8310	8210	8120	8020	8355	8165	400	2460	500	6080	10	1	80000000	6456	16.57	0.55	12	0.70	487.00	14578.00	16370	20230712	-50.70	4850	20230119	66.39	9560	-15.59	20240102	8070	0.00	20240119	16370	-50.70	20230712	4850	66.39	20230119	3.82	N	015750	500	400 억	7921311	N	N	3547	N	N
9	20240119	130317	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8130	-90	5	-1.09	3784377310	459091	122.31	8330	8420	8110	10680	5760	8220	8243.20	9.90	0	-82560	8400	8310	8210	8120	8020	8355	8165	400	2460	500	6080	10	1	80000000	6504	16.69	0.56	12	0.57	487.00	14578.00	16370	20230712	-50.34	4850	20230119	67.63	9560	-14.96	20240102	8110	0.25	20240119	16370	-50.34	20230712	4850	67.63	20230119	3.82	N	015750	500	400 억	7921311	N	N	3547	N	N
10	20240119	120318	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8210	-10	5	-0.12	2796650180	337959	90.04	8330	8420	8180	10680	5760	8220	8275.12	9.90	0	-20110	8400	8310	8210	8120	8020	8355	8165	400	2460	500	6080	10	1	80000000	6568	16.86	0.56	12	0.42	487.00	14578.00	16370	20230712	-49.85	4850	20230119	69.28	9560	-14.12	20240102	8110	1.23	20240118	16370	-49.85	20230712	4850	69.28	20230119	3.82	N	015750	500	400 억	7921311	N	N	3547	N	N
11	20240119	110317	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8190	-30	5	-0.36	2389456160	288396	76.84	8330	8420	8190	10680	5760	8220	8285.33	9.90	0	7973	8400	8310	8210	8120	8020	8355	8165	400	2460	500	6080	10	1	80000000	6552	16.82	0.56	12	0.36	487.00	14578.00	16370	20230712	-49.97	4850	20230119	68.87	9560	-14.33	20240102	8110	0.99	20240118	16370	-49.97	20230712	4850	68.87	20230119	3.82	N	015750	500	400 억	7921311	N	N	3547	N	N
12	20240119	100321	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8220	0	3	0.00	1448712670	173954	46.35	8330	8420	8220	10680	5760	8220	8328.14	9.90	0	32239	8400	8310	8210	8120	8020	8355	8165	400	2460	500	6080	10	1	80000000	6576	16.88	0.56	12	0.22	487.00	14578.00	16370	20230712	-49.79	4850	20230119	69.48	9560	-14.02	20240102	8110	1.36	20240118	16370	-49.79	20230712	4850	69.48	20230119	3.82	N	015750	500	400 억	7921311	N	N	3547	N	N
13	20240119	090316	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8380	160	2	1.95	214781440	25718	6.85	8330	8390	8320	10680	5760	8220	8351.41	9.90	0	15640	8400	8310	8210	8120	8020	8355	8165	400	2460	500	6080	10	1	80000000	6704	17.21	0.57	12	0.03	487.00	14578.00	16370	20230712	-48.81	4850	20230119	72.78	9560	-12.34	20240102	8110	3.33	20240118	16370	-48.81	20230712	4850	72.78	20230119	3.82	N	015750	500	400 억	7921311	N	N	3547	N	N
14	20240118	160316	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8220	40	2	0.49	3064046350	373118	61.74	8210	8300	8110	10630	5730	8180	8212.00	9.90	0	1407	8653	8416	8283	8046	7913	8350	7980	400	2450	500	6050	10	1	80000000	6576	16.88	0.56	12	0.47	487.00	14578.00	16370	20230712	-49.79	4850	20230119	69.48	9560	-14.02	20240102	8110	1.36	20240118	16370	-49.79	20230712	4850	69.48	20230119	3.83	N	015750	500	400 억	7923250	N	N	3547	N	N
15	20240118	150315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8200	20	2	0.24	2810023610	342209	56.63	8210	8300	8110	10630	5730	8180	8211.43	9.90	0	1677	8653	8416	8283	8046	7913	8350	7980	400	2450	500	6050	10	1	80000000	6560	16.84	0.56	12	0.43	487.00	14578.00	16370	20230712	-49.91	4850	20230119	69.07	9560	-14.23	20240102	8110	1.11	20240118	16370	-49.91	20230712	4850	69.07	20230119	3.83	N	015750	500	400 억	7923250	N	N	1785	N	N
16	20240118	140316	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8190	10	2	0.12	2381153510	289688	47.94	8210	8300	8110	10630	5730	8180	8219.72	9.90	0	-27304	8653	8416	8283	8046	7913	8350	7980	400	2450	500	6050	10	1	80000000	6552	16.82	0.56	12	0.36	487.00	14578.00	16370	20230712	-49.97	4850	20230119	68.87	9560	-14.33	20240102	8110	0.99	20240118	16370	-49.97	20230712	4850	68.87	20230119	3.83	N	015750	500	400 억	7923250	N	N	1785	N	N
17	20240118	130316	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8240	60	2	0.73	1824280570	221476	36.65	8210	8300	8150	10630	5730	8180	8236.92	9.90	0	-25923	8653	8416	8283	8046	7913	8350	7980	400	2450	500	6050	10	1	80000000	6592	16.92	0.57	12	0.28	487.00	14578.00	16370	20230712	-49.66	4850	20230119	69.90	9560	-13.81	20240102	8150	1.10	20240118	16370	-49.66	20230712	4850	69.90	20230119	3.83	N	015750	500	400 억	7923250	N	N	1785	N	N
18	20240118	120317	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8210	30	2	0.37	1632155600	198159	32.79	8210	8300	8150	10630	5730	8180	8236.60	9.90	0	-34669	8653	8416	8283	8046	7913	8350	7980	400	2450	500	6050	10	1	80000000	6568	16.86	0.56	12	0.25	487.00	14578.00	16370	20230712	-49.85	4850	20230119	69.28	9560	-14.12	20240102	8150	0.74	20240118	16370	-49.85	20230712	4850	69.28	20230119	3.83	N	015750	500	400 억	7923250	N	N	1785	N	N
19	20240118	110317	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8280	100	2	1.22	1147977930	139559	23.09	8210	8300	8150	10630	5730	8180	8225.75	9.90	0	-31873	8653	8416	8283	8046	7913	8350	7980	400	2450	500	6050	10	1	80000000	6624	17.00	0.57	12	0.17	487.00	14578.00	16370	20230712	-49.42	4850	20230119	70.72	9560	-13.39	20240102	8150	1.60	20240118	16370	-49.42	20230712	4850	70.72	20230119	3.83	N	015750	500	400 억	7923250	N	N	1785	N	N
20	20240118	100316	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8250	70	2	0.86	774265550	94341	15.61	8210	8280	8150	10630	5730	8180	8207.10	9.90	0	-22399	8653	8416	8283	8046	7913	8350	7980	400	2450	500	6050	10	1	80000000	6600	16.94	0.57	12	0.12	487.00	14578.00	16370	20230712	-49.60	4850	20230119	70.10	9560	-13.70	20240102	8150	1.23	20240118	16370	-49.60	20230712	4850	70.10	20230119	3.83	N	015750	500	400 억	7923250	N	N	1785	N	N
21	20240118	090315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8220	40	2	0.49	106250320	12966	2.15	8210	8250	8150	10630	5730	8180	8194.54	9.90	0	-668	8653	8416	8283	8046	7913	8350	7980	400	2450	500	6050	10	1	80000000	6576	16.88	0.56	12	0.02	487.00	14578.00	16370	20230712	-49.79	4850	20230119	69.48	9560	-14.02	20240102	8150	0.86	20240118	16370	-49.79	20230712	4850	69.48	20230119	3.83	N	015750	500	400 억	7923250	N	N	1785	N	N
22	20240117	160315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8180	-280	5	-3.31	4912928590	597593	151.44	8480	8520	8150	10990	5930	8460	8221.35	9.82	0	131956	8780	8620	8510	8350	8240	8565	8295	400	2530	500	6260	10	1	80000000	6544	16.80	0.56	12	0.75	487.00	14578.00	16370	20230712	-50.03	4850	20230119	68.66	9560	-14.44	20240102	8150	0.37	20240117	16370	-50.03	20230712	4850	68.66	20230119	3.85	N	015750	500	400 억	7854580	N	N	1785	N	N
23	20240117	150317	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8180	-280	5	-3.31	4377879600	532128	134.85	8480	8520	8150	10990	5930	8460	8227.08	9.82	0	106173	8780	8620	8510	8350	8240	8565	8295	400	2530	500	6260	10	1	80000000	6544	16.80	0.56	12	0.67	487.00	14578.00	16370	20230712	-50.03	4850	20230119	68.66	9560	-14.44	20240102	8150	0.37	20240117	16370	-50.03	20230712	4850	68.66	20230119	3.85	N	015750	500	400 억	7854580	N	N	4225	N	N
24	20240117	140315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8220	-240	5	-2.84	3756460590	456098	115.58	8480	8520	8150	10990	5930	8460	8236.05	9.82	0	86893	8780	8620	8510	8350	8240	8565	8295	400	2530	500	6260	10	1	80000000	6576	16.88	0.56	12	0.57	487.00	14578.00	16370	20230712	-49.79	4850	20230119	69.48	9560	-14.02	20240102	8150	0.86	20240117	16370	-49.79	20230712	4850	69.48	20230119	3.85	N	015750	500	400 억	7854580	N	N	4225	N	N
25	20240117	130315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8170	-290	5	-3.43	3210190470	389379	98.68	8480	8520	8150	10990	5930	8460	8244.34	9.82	0	55343	8780	8620	8510	8350	8240	8565	8295	400	2530	500	6260	10	1	80000000	6536	16.78	0.56	12	0.49	487.00	14578.00	16370	20230712	-50.09	4850	20230119	68.45	9560	-14.54	20240102	8150	0.25	20240117	16370	-50.09	20230712	4850	68.45	20230119	3.85	N	015750	500	400 억	7854580	N	N	4225	N	N
26	20240117	120316	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8190	-270	5	-3.19	2795562370	338674	85.83	8480	8520	8150	10990	5930	8460	8254.39	9.82	0	44510	8780	8620	8510	8350	8240	8565	8295	400	2530	500	6260	10	1	80000000	6552	16.82	0.56	12	0.42	487.00	14578.00	16370	20230712	-49.97	4850	20230119	68.87	9560	-14.33	20240102	8150	0.49	20240117	16370	-49.97	20230712	4850	68.87	20230119	3.85	N	015750	500	400 억	7854580	N	N	4225	N	N
27	20240117	110316	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8240	-220	5	-2.60	2153354360	260120	65.92	8480	8520	8180	10990	5930	8460	8278.26	9.82	0	28091	8780	8620	8510	8350	8240	8565	8295	400	2530	500	6260	10	1	80000000	6592	16.92	0.57	12	0.33	487.00	14578.00	16370	20230712	-49.66	4850	20230119	69.90	9560	-13.81	20240102	8180	0.73	20240117	16370	-49.66	20230712	4850	69.90	20230119	3.85	N	015750	500	400 억	7854580	N	N	4225	N	N
28	20240117	100315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8270	-190	5	-2.25	1248447010	149994	38.01	8480	8520	8240	10990	5930	8460	8323.24	9.82	0	7497	8780	8620	8510	8350	8240	8565	8295	400	2530	500	6260	10	1	80000000	6616	16.98	0.57	12	0.19	487.00	14578.00	16370	20230712	-49.48	4850	20230119	70.52	9560	-13.49	20240102	8240	0.36	20240117	16370	-49.48	20230712	4850	70.52	20230119	3.85	N	015750	500	400 억	7854580	N	N	4225	N	N
29	20240117	090315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8500	40	2	0.47	87379720	10309	2.61	8480	8520	8420	10990	5930	8460	8476.18	9.82	0	-432	8780	8620	8510	8350	8240	8565	8295	400	2530	500	6260	10	1	80000000	6800	17.45	0.58	12	0.01	487.00	14578.00	16370	20230712	-48.08	4850	20230119	75.26	9560	-11.09	20240102	8400	1.19	20240116	16370	-48.08	20230712	4850	75.26	20230119	3.85	N	015750	500	400 억	7854580	N	N	4225	N	N
30	20240116	160314	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8460	-170	5	-1.97	3327515440	391173	92.22	8630	8670	8400	11210	6050	8630	8506.68	9.81	0	4065	8816	8722	8606	8512	8396	8665	8455	400	2580	500	6380	10	1	80000000	6768	17.37	0.58	12	0.49	487.00	14578.00	16370	20230712	-48.32	4850	20230119	74.43	9560	-11.51	20240102	8400	0.71	20240116	16370	-48.32	20230712	4850	74.43	20230119	3.79	N	015750	500	400 억	7847961	N	N	4225	N	N
31	20240116	150315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8490	-140	5	-1.62	3016791540	354494	83.58	8630	8670	8400	11210	6050	8630	8510.13	9.81	0	-152	8816	8722	8606	8512	8396	8665	8455	400	2580	500	6380	10	1	80000000	6792	17.43	0.58	12	0.44	487.00	14578.00	16370	20230712	-48.14	4850	20230119	75.05	9560	-11.19	20240102	8400	1.07	20240116	16370	-48.14	20230712	4850	75.05	20230119	3.79	N	015750	500	400 억	7847961	N	N	2677	N	N
32	20240116	140315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8500	-130	5	-1.51	2739156250	321817	75.87	8630	8670	8400	11210	6050	8630	8511.53	9.81	0	-812	8816	8722	8606	8512	8396	8665	8455	400	2580	500	6380	10	1	80000000	6800	17.45	0.58	12	0.40	487.00	14578.00	16370	20230712	-48.08	4850	20230119	75.26	9560	-11.09	20240102	8400	1.19	20240116	16370	-48.08	20230712	4850	75.26	20230119	3.79	N	015750	500	400 억	7847961	N	N	2677	N	N
33	20240116	130315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8540	-90	5	-1.04	2559897820	300762	70.91	8630	8670	8400	11210	6050	8630	8511.37	9.81	0	-3598	8816	8722	8606	8512	8396	8665	8455	400	2580	500	6380	10	1	80000000	6832	17.54	0.59	12	0.38	487.00	14578.00	16370	20230712	-47.83	4850	20230119	76.08	9560	-10.67	20240102	8400	1.67	20240116	16370	-47.83	20230712	4850	76.08	20230119	3.79	N	015750	500	400 억	7847961	N	N	2677	N	N
34	20240116	120315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8500	-130	5	-1.51	2330456520	273898	64.57	8630	8670	8400	11210	6050	8630	8508.48	9.81	0	-13262	8816	8722	8606	8512	8396	8665	8455	400	2580	500	6380	10	1	80000000	6800	17.45	0.58	12	0.34	487.00	14578.00	16370	20230712	-48.08	4850	20230119	75.26	9560	-11.09	20240102	8400	1.19	20240116	16370	-48.08	20230712	4850	75.26	20230119	3.79	N	015750	500	400 억	7847961	N	N	2677	N	N
35	20240116	110314	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8500	-130	5	-1.51	2042543640	240090	56.60	8630	8670	8400	11210	6050	8630	8507.41	9.81	0	-20164	8816	8722	8606	8512	8396	8665	8455	400	2580	500	6380	10	1	80000000	6800	17.45	0.58	12	0.30	487.00	14578.00	16370	20230712	-48.08	4850	20230119	75.26	9560	-11.09	20240102	8400	1.19	20240116	16370	-48.08	20230712	4850	75.26	20230119	3.79	N	015750	500	400 억	7847961	N	N	2677	N	N
36	20240116	100314	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8440	-190	5	-2.20	1428578350	167331	39.45	8630	8670	8420	11210	6050	8630	8537.44	9.81	0	-29270	8816	8722	8606	8512	8396	8665	8455	400	2580	500	6380	10	1	80000000	6752	17.33	0.58	12	0.21	487.00	14578.00	16370	20230712	-48.44	4850	20230119	74.02	9560	-11.72	20240102	8420	0.24	20240116	16370	-48.44	20230712	4850	74.02	20230119	3.79	N	015750	500	400 억	7847961	N	N	2677	N	N
37	20240116	090313	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8630	0	3	0.00	89398260	10378	2.45	8630	8630	8550	11210	6050	8630	8614.21	9.81	0	-3156	8816	8722	8606	8512	8396	8665	8455	400	2580	500	6380	10	1	80000000	6904	17.72	0.59	12	0.01	487.00	14578.00	16370	20230712	-47.28	4850	20230119	77.94	9560	-9.73	20240102	8490	1.65	20240115	16370	-47.28	20230712	4850	77.94	20230119	3.79	N	015750	500	400 억	7847961	N	N	2677	N	N
38	20240115	160313	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8630	60	2	0.70	3605640120	419323	47.24	8690	8700	8490	11140	6000	8570	8598.71	9.88	429	93242	9123	8846	8703	8426	8283	8775	8355	400	2570	500	6340	10	1	80000000	6904	17.72	0.59	12	0.52	487.00	14578.00	16370	20230712	-47.28	4850	20230119	77.94	9560	-9.73	20240102	8490	1.65	20240115	16370	-47.28	20230712	4850	77.94	20230119	3.80	N	015750	500	400 억	7901395	N	N	2677	N	N
39	20240115	150315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8590	20	2	0.23	3309858410	384930	43.36	8690	8700	8490	11140	6000	8570	8598.61	9.88	429	80611	9123	8846	8703	8426	8283	8775	8355	400	2570	500	6340	10	1	80000000	6872	17.64	0.59	12	0.48	487.00	14578.00	16370	20230712	-47.53	4850	20230119	77.11	9560	-10.15	20240102	8490	1.18	20240115	16370	-47.53	20230712	4850	77.11	20230119	3.80	N	015750	500	400 억	7901395	N	N	6191	N	N
40	20240115	140315	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8640	70	2	0.82	2875004410	334340	37.67	8690	8700	8490	11140	6000	8570	8599.06	9.88	429	79511	9123	8846	8703	8426	8283	8775	8355	400	2570	500	6340	10	1	80000000	6912	17.74	0.59	12	0.42	487.00	14578.00	16370	20230712	-47.22	4850	20230119	78.14	9560	-9.62	20240102	8490	1.77	20240115	16370	-47.22	20230712	4850	78.14	20230119	3.80	N	015750	500	400 억	7901395	N	N	6191	N	N
41	20240115	130313	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8590	20	2	0.23	2390780840	278088	31.33	8690	8700	8490	11140	6000	8570	8597.23	9.88	429	50222	9123	8846	8703	8426	8283	8775	8355	400	2570	500	6340	10	1	80000000	6872	17.64	0.59	12	0.35	487.00	14578.00	16370	20230712	-47.53	4850	20230119	77.11	9560	-10.15	20240102	8490	1.18	20240115	16370	-47.53	20230712	4850	77.11	20230119	3.80	N	015750	500	400 억	7901395	N	N	6191	N	N
42	20240115	120313	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8590	20	2	0.23	2094439480	243600	27.44	8690	8700	8490	11140	6000	8570	8597.88	9.88	429	40885	9123	8846	8703	8426	8283	8775	8355	400	2570	500	6340	10	1	80000000	6872	17.64	0.59	12	0.30	487.00	14578.00	16370	20230712	-47.53	4850	20230119	77.11	9560	-10.15	20240102	8490	1.18	20240115	16370	-47.53	20230712	4850	77.11	20230119	3.80	N	015750	500	400 억	7901395	N	N	6191	N	N
43	20240115	110313	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8580	10	2	0.12	1826235970	212335	23.92	8690	8700	8490	11140	6000	8570	8600.76	9.88	429	30153	9123	8846	8703	8426	8283	8775	8355	400	2570	500	6340	10	1	80000000	6864	17.62	0.59	12	0.27	487.00	14578.00	16370	20230712	-47.59	4850	20230119	76.91	9560	-10.25	20240102	8490	1.06	20240115	16370	-47.59	20230712	4850	76.91	20230119	3.80	N	015750	500	400 억	7901395	N	N	6191	N	N
44	20240115	100313	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8680	110	2	1.28	1287525180	149881	16.89	8690	8700	8490	11140	6000	8570	8590.34	9.88	429	38045	9123	8846	8703	8426	8283	8775	8355	400	2570	500	6340	10	1	80000000	6944	17.82	0.60	12	0.19	487.00	14578.00	16370	20230712	-46.98	4850	20230119	78.97	9560	-9.21	20240102	8490	2.24	20240115	16370	-46.98	20230712	4850	78.97	20230119	3.80	N	015750	500	400 억	7901395	N	N	6191	N	N
45	20240115	090313	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8560	-10	5	-0.12	219658990	25526	2.88	8690	8690	8560	11140	6000	8570	8605.55	9.88	429	-3759	9123	8846	8703	8426	8283	8775	8355	400	2570	500	6340	10	1	80000000	6848	17.58	0.59	12	0.03	487.00	14578.00	16370	20230712	-47.71	4850	20230119	76.49	9560	-10.46	20240102	8560	0.00	20240115	16370	-47.71	20230712	4850	76.49	20230119	3.80	N	015750	500	400 억	7901395	N	N	6191	N	N
46	20240112	160312	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8570	-390	5	-4.35	7649232430	880253	160.36	8980	8980	8560	11640	6280	8960	8689.94	10.20	534	-303297	9180	9070	8970	8860	8760	9125	8915	400	2680	500	6630	10	1	80000000	6856	17.60	0.59	12	1.10	487.00	14578.00	16370	20230712	-47.65	4740	20230106	80.80	9560	-10.36	20240102	8560	0.12	20240112	16370	-47.65	20230712	4850	76.70	20230119	3.77	N	015750	500	400 억	8160192	N	N	6191	N	N
47	20240112	150313	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8600	-360	5	-4.02	6890997260	791905	144.26	8980	8980	8560	11640	6280	8960	8701.63	10.20	534	-282378	9180	9070	8970	8860	8760	9125	8915	400	2680	500	6630	10	1	80000000	6880	17.66	0.59	12	0.99	487.00	14578.00	16370	20230712	-47.46	4740	20230106	81.43	9560	-10.04	20240102	8560	0.47	20240112	16370	-47.46	20230712	4850	77.32	20230119	3.77	N	015750	500	400 억	8160192	N	N	767	N	N
48	20240112	140313	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8570	-390	5	-4.35	6220690340	713837	130.04	8980	8980	8560	11640	6280	8960	8714.27	10.20	534	-267026	9180	9070	8970	8860	8760	9125	8915	400	2680	500	6630	10	1	80000000	6856	17.60	0.59	12	0.89	487.00	14578.00	16370	20230712	-47.65	4740	20230106	80.80	9560	-10.36	20240102	8560	0.12	20240112	16370	-47.65	20230712	4850	76.70	20230119	3.77	N	015750	500	400 억	8160192	N	N	767	N	N
49	20240112	130312	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8690	-270	5	-3.01	4539278720	518740	94.50	8980	8980	8670	11640	6280	8960	8750.38	10.20	534	-190367	9180	9070	8970	8860	8760	9125	8915	400	2680	500	6630	10	1	80000000	6952	17.84	0.60	12	0.65	487.00	14578.00	16370	20230712	-46.92	4740	20230106	83.33	9560	-9.10	20240102	8670	0.23	20240112	16370	-46.92	20230712	4850	79.18	20230119	3.77	N	015750	500	400 억	8160192	N	N	767	N	N
50	20240112	120312	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8690	-270	5	-3.01	4061171470	463736	84.48	8980	8980	8670	11640	6280	8960	8757.29	10.20	534	-170866	9180	9070	8970	8860	8760	9125	8915	400	2680	500	6630	10	1	80000000	6952	17.84	0.60	12	0.58	487.00	14578.00	16370	20230712	-46.92	4740	20230106	83.33	9560	-9.10	20240102	8670	0.23	20240112	16370	-46.92	20230712	4850	79.18	20230119	3.77	N	015750	500	400 억	8160192	N	N	767	N	N
51	20240112	110312	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8740	-220	5	-2.46	3390965220	386674	70.44	8980	8980	8670	11640	6280	8960	8769.32	10.20	534	-146756	9180	9070	8970	8860	8760	9125	8915	400	2680	500	6630	10	1	80000000	6992	17.95	0.60	12	0.48	487.00	14578.00	16370	20230712	-46.61	4740	20230106	84.39	9560	-8.58	20240102	8670	0.81	20240112	16370	-46.61	20230712	4850	80.21	20230119	3.77	N	015750	500	400 억	8160192	N	N	767	N	N
52	20240112	100313	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8710	-250	5	-2.79	2523200780	286955	52.28	8980	8980	8700	11640	6280	8960	8792.73	10.20	534	-96568	9180	9070	8970	8860	8760	9125	8915	400	2680	500	6630	10	1	80000000	6968	17.89	0.60	12	0.36	487.00	14578.00	16370	20230712	-46.79	4740	20230106	83.76	9560	-8.89	20240102	8700	0.11	20240112	16370	-46.79	20230712	4850	79.59	20230119	3.77	N	015750	500	400 억	8160192	N	N	767	N	N
53	20240112	090312	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8900	-60	5	-0.67	201285060	22518	4.10	8980	8980	8880	11640	6280	8960	8938.37	10.20	534	-12716	9180	9070	8970	8860	8760	9125	8915	400	2680	500	6630	10	1	80000000	7120	18.28	0.61	12	0.03	487.00	14578.00	16370	20230712	-45.63	4740	20230106	87.76	9560	-6.90	20240102	8770	1.48	20240104	16370	-45.63	20230712	4850	83.51	20230119	3.77	N	015750	500	400 억	8160192	N	N	767	N	N
54	20240111	160311	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8960	120	2	1.36	4866261780	542228	106.32	8900	9080	8870	11490	6190	8840	8974.59	10.23	-235	-1466	9080	8960	8880	8760	8680	8920	8720	400	2650	500	6540	10	1	80000000	7168	18.40	0.61	12	0.68	487.00	14578.00	16370	20230712	-45.27	4720	20230105	89.83	9560	-6.28	20240102	8770	2.17	20240104	16370	-45.27	20230712	4850	84.74	20230119	3.76	N	015750	500	400 억	8183495	N	N	767	N	N
55	20240111	150313	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8940	100	2	1.13	4492955170	500536	98.14	8900	9080	8870	11490	6190	8840	8976.29	10.23	-235	16588	9080	8960	8880	8760	8680	8920	8720	400	2650	500	6540	10	1	80000000	7152	18.36	0.61	12	0.63	487.00	14578.00	16370	20230712	-45.39	4720	20230105	89.41	9560	-6.49	20240102	8770	1.94	20240104	16370	-45.39	20230712	4850	84.33	20230119	3.76	N	015750	500	400 억	8183495	N	N	4264	N	N
56	20240111	140312	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8880	40	2	0.45	4106064140	457151	89.63	8900	9080	8870	11490	6190	8840	8981.86	10.23	-235	6777	9080	8960	8880	8760	8680	8920	8720	400	2650	500	6540	10	1	80000000	7104	18.23	0.61	12	0.57	487.00	14578.00	16370	20230712	-45.75	4720	20230105	88.14	9560	-7.11	20240102	8770	1.25	20240104	16370	-45.75	20230712	4850	83.09	20230119	3.76	N	015750	500	400 억	8183495	N	N	4264	N	N
57	20240111	130311	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8950	110	2	1.24	3579947410	398094	78.05	8900	9080	8880	11490	6190	8840	8992.72	10.23	-235	23851	9080	8960	8880	8760	8680	8920	8720	400	2650	500	6540	10	1	80000000	7160	18.38	0.61	12	0.50	487.00	14578.00	16370	20230712	-45.33	4720	20230105	89.62	9560	-6.38	20240102	8770	2.05	20240104	16370	-45.33	20230712	4850	84.54	20230119	3.76	N	015750	500	400 억	8183495	N	N	4264	N	N
58	20240111	120311	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9010	170	2	1.92	2931834380	325770	63.87	8900	9080	8880	11490	6190	8840	8999.71	10.23	-235	32312	9080	8960	8880	8760	8680	8920	8720	400	2650	500	6540	10	1	80000000	7208	18.50	0.62	12	0.41	487.00	14578.00	16370	20230712	-44.96	4720	20230105	90.89	9560	-5.75	20240102	8770	2.74	20240104	16370	-44.96	20230712	4850	85.77	20230119	3.76	N	015750	500	400 억	8183495	N	N	4264	N	N
59	20240111	110313	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9010	170	2	1.92	2485833590	276200	54.15	8900	9080	8880	11490	6190	8840	9000.12	10.23	-235	30398	9080	8960	8880	8760	8680	8920	8720	400	2650	500	6540	10	1	80000000	7208	18.50	0.62	12	0.35	487.00	14578.00	16370	20230712	-44.96	4720	20230105	90.89	9560	-5.75	20240102	8770	2.74	20240104	16370	-44.96	20230712	4850	85.77	20230119	3.76	N	015750	500	400 억	8183495	N	N	4264	N	N
60	20240111	100312	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9000	160	2	1.81	1395845900	155464	30.48	8900	9040	8880	11490	6190	8840	8978.58	10.23	-235	24823	9080	8960	8880	8760	8680	8920	8720	400	2650	500	6540	10	1	80000000	7200	18.48	0.62	12	0.19	487.00	14578.00	16370	20230712	-45.02	4720	20230105	90.68	9560	-5.86	20240102	8770	2.62	20240104	16370	-45.02	20230712	4850	85.57	20230119	3.76	N	015750	500	400 억	8183495	N	N	4264	N	N
61	20240111	090311	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8940	100	2	1.13	97517610	10952	2.15	8900	8950	8880	11490	6190	8840	8904.09	10.23	-235	-711	9080	8960	8880	8760	8680	8920	8720	400	2650	500	6540	10	1	80000000	7152	18.36	0.61	12	0.01	487.00	14578.00	16370	20230712	-45.39	4720	20230105	89.41	9560	-6.49	20240102	8770	1.94	20240104	16370	-45.39	20230712	4850	84.33	20230119	3.76	N	015750	500	400 억	8183495	N	N	4264	N	N
62	20240110	160310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8840	-70	5	-0.79	4479755040	503968	92.49	8860	9000	8800	11580	6240	8910	8888.99	10.26	474	-53262	9123	9016	8913	8806	8703	8965	8755	400	2670	500	6590	10	1	80000000	7072	18.15	0.61	12	0.63	487.00	14578.00	16370	20230712	-46.00	4685	20230104	88.69	9560	-7.53	20240102	8770	0.80	20240104	16370	-46.00	20230712	4850	82.27	20230119	3.78	N	015750	500	400 억	8204360	N	N	4264	N	N
63	20240110	150310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8840	-70	5	-0.79	4174872810	469541	86.17	8860	9000	8800	11580	6240	8910	8891.39	10.26	474	-52362	9123	9016	8913	8806	8703	8965	8755	400	2670	500	6590	10	1	80000000	7072	18.15	0.61	12	0.59	487.00	14578.00	16370	20230712	-46.00	4685	20230104	88.69	9560	-7.53	20240102	8770	0.80	20240104	16370	-46.00	20230712	4850	82.27	20230119	3.78	N	015750	500	400 억	8204360	N	N	1609	N	N
64	20240110	140311	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8870	-40	5	-0.45	3615353810	406451	74.59	8860	9000	8800	11580	6240	8910	8894.93	10.26	474	-53652	9123	9016	8913	8806	8703	8965	8755	400	2670	500	6590	10	1	80000000	7096	18.21	0.61	12	0.51	487.00	14578.00	16370	20230712	-45.82	4685	20230104	89.33	9560	-7.22	20240102	8770	1.14	20240104	16370	-45.82	20230712	4850	82.89	20230119	3.78	N	015750	500	400 억	8204360	N	N	1609	N	N
65	20240110	130311	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8830	-80	5	-0.90	2918436050	327714	60.14	8860	9000	8830	11580	6240	8910	8905.44	10.26	474	-13917	9123	9016	8913	8806	8703	8965	8755	400	2670	500	6590	10	1	80000000	7064	18.13	0.61	12	0.41	487.00	14578.00	16370	20230712	-46.06	4685	20230104	88.47	9560	-7.64	20240102	8770	0.68	20240104	16370	-46.06	20230712	4850	82.06	20230119	3.78	N	015750	500	400 억	8204360	N	N	1609	N	N
66	20240110	120311	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8910	0	3	0.00	2261462440	253637	46.55	8860	9000	8860	11580	6240	8910	8916.14	10.26	474	5460	9123	9016	8913	8806	8703	8965	8755	400	2670	500	6590	10	1	80000000	7128	18.30	0.61	12	0.32	487.00	14578.00	16370	20230712	-45.57	4685	20230104	90.18	9560	-6.80	20240102	8770	1.60	20240104	16370	-45.57	20230712	4850	83.71	20230119	3.78	N	015750	500	400 억	8204360	N	N	1609	N	N
67	20240110	110311	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8920	10	2	0.11	2002461820	224550	41.21	8860	9000	8860	11580	6240	8910	8917.67	10.26	474	12687	9123	9016	8913	8806	8703	8965	8755	400	2670	500	6590	10	1	80000000	7136	18.32	0.61	12	0.28	487.00	14578.00	16370	20230712	-45.51	4685	20230104	90.39	9560	-6.69	20240102	8770	1.71	20240104	16370	-45.51	20230712	4850	83.92	20230119	3.78	N	015750	500	400 억	8204360	N	N	1609	N	N
68	20240110	100310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8920	10	2	0.11	1278934840	143522	26.34	8860	8980	8860	11580	6240	8910	8911.07	10.26	474	20094	9123	9016	8913	8806	8703	8965	8755	400	2670	500	6590	10	1	80000000	7136	18.32	0.61	12	0.18	487.00	14578.00	16370	20230712	-45.51	4685	20230104	90.39	9560	-6.69	20240102	8770	1.71	20240104	16370	-45.51	20230712	4850	83.92	20230119	3.78	N	015750	500	400 억	8204360	N	N	1609	N	N
69	20240110	090310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8910	0	3	0.00	270207530	30467	5.59	8860	8910	8860	11580	6240	8910	8868.85	10.26	474	11162	9123	9016	8913	8806	8703	8965	8755	400	2670	500	6590	10	1	80000000	7128	18.30	0.61	12	0.04	487.00	14578.00	16370	20230712	-45.57	4685	20230104	90.18	9560	-6.80	20240102	8770	1.60	20240104	16370	-45.57	20230712	4850	83.71	20230119	3.78	N	015750	500	400 억	8204360	N	N	1609	N	N
70	20240109	160310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8910	70	2	0.79	4793899710	538117	59.15	8970	9020	8810	11490	6190	8840	8908.66	10.30	4143	-910	9233	9036	8933	8736	8633	8985	8685	400	2650	500	6540	10	1	80000000	7128	18.30	0.61	12	0.67	487.00	14578.00	16370	20230712	-45.57	4590	20230103	94.12	9560	-6.80	20240102	8770	1.60	20240104	16370	-45.57	20230712	4850	83.71	20230119	3.79	N	015750	500	400 억	8242678	N	N	1609	N	N
71	20240109	150311	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8880	40	2	0.45	4569714780	512926	56.38	8970	9020	8810	11490	6190	8840	8909.11	10.30	4143	-3170	9233	9036	8933	8736	8633	8985	8685	400	2650	500	6540	10	1	80000000	7104	18.23	0.61	12	0.64	487.00	14578.00	16370	20230712	-45.75	4590	20230103	93.46	9560	-7.11	20240102	8770	1.25	20240104	16370	-45.75	20230712	4850	83.09	20230119	3.79	N	015750	500	400 억	8242678	N	N	5921	N	N
72	20240109	140310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8960	120	2	1.36	3898419300	437750	48.11	8970	9020	8810	11490	6190	8840	8905.59	10.30	4143	-3892	9233	9036	8933	8736	8633	8985	8685	400	2650	500	6540	10	1	80000000	7168	18.40	0.61	12	0.55	487.00	14578.00	16370	20230712	-45.27	4590	20230103	95.21	9560	-6.28	20240102	8770	2.17	20240104	16370	-45.27	20230712	4850	84.74	20230119	3.79	N	015750	500	400 억	8242678	N	N	5921	N	N
73	20240109	130310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8810	-30	5	-0.34	3058699180	343395	37.74	8970	9020	8810	11490	6190	8840	8907.24	10.30	4143	-25057	9233	9036	8933	8736	8633	8985	8685	400	2650	500	6540	10	1	80000000	7048	18.09	0.60	12	0.43	487.00	14578.00	16370	20230712	-46.18	4590	20230103	91.94	9560	-7.85	20240102	8770	0.46	20240104	16370	-46.18	20230712	4850	81.65	20230119	3.79	N	015750	500	400 억	8242678	N	N	5921	N	N
74	20240109	120312	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8880	40	2	0.45	2343967200	262702	28.87	8970	9020	8860	11490	6190	8840	8922.54	10.30	4143	2158	9233	9036	8933	8736	8633	8985	8685	400	2650	500	6540	10	1	80000000	7104	18.23	0.61	12	0.33	487.00	14578.00	16370	20230712	-45.75	4590	20230103	93.46	9560	-7.11	20240102	8770	1.25	20240104	16370	-45.75	20230712	4850	83.09	20230119	3.79	N	015750	500	400 억	8242678	N	N	5921	N	N
75	20240109	110310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8910	70	2	0.79	1780789940	199327	21.91	8970	9020	8890	11490	6190	8840	8934.02	10.30	4143	-7835	9233	9036	8933	8736	8633	8985	8685	400	2650	500	6540	10	1	80000000	7128	18.30	0.61	12	0.25	487.00	14578.00	16370	20230712	-45.57	4590	20230103	94.12	9560	-6.80	20240102	8770	1.60	20240104	16370	-45.57	20230712	4850	83.71	20230119	3.79	N	015750	500	400 억	8242678	N	N	5921	N	N
76	20240109	100310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8950	110	2	1.24	1158581990	129552	14.24	8970	9020	8890	11490	6190	8840	8943.00	10.30	4143	6754	9233	9036	8933	8736	8633	8985	8685	400	2650	500	6540	10	1	80000000	7160	18.38	0.61	12	0.16	487.00	14578.00	16370	20230712	-45.33	4590	20230103	94.99	9560	-6.38	20240102	8770	2.05	20240104	16370	-45.33	20230712	4850	84.54	20230119	3.79	N	015750	500	400 억	8242678	N	N	5921	N	N
77	20240109	090310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8960	120	2	1.36	155318470	17302	1.90	8970	9020	8940	11490	6190	8840	8977.02	10.30	4143	-4259	9233	9036	8933	8736	8633	8985	8685	400	2650	500	6540	10	1	80000000	7168	18.40	0.61	12	0.02	487.00	14578.00	16370	20230712	-45.27	4590	20230103	95.21	9560	-6.28	20240102	8770	2.17	20240104	16370	-45.27	20230712	4850	84.74	20230119	3.79	N	015750	500	400 억	8242678	N	N	5921	N	N
78	20240108	160310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8840	20	2	0.23	8092502150	903259	172.37	8930	9130	8830	11460	6180	8820	8959.51	10.35	1219	-126351	9000	8910	8860	8770	8720	8885	8745	400	2640	500	6520	10	1	80000000	7072	18.15	0.61	12	1.13	487.00	14578.00	16370	20230712	-46.00	4590	20230103	92.59	9560	-7.53	20240102	8770	0.80	20240104	16370	-46.00	20230712	4850	82.27	20230119	3.82	N	015750	500	400 억	8281109	N	N	5921	N	N
79	20240108	150311	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8890	70	2	0.79	7216668620	804386	153.50	8930	9130	8830	11460	6180	8820	8971.65	10.35	1219	-147389	9000	8910	8860	8770	8720	8885	8745	400	2640	500	6520	10	1	80000000	7112	18.25	0.61	12	1.01	487.00	14578.00	16370	20230712	-45.69	4590	20230103	93.68	9560	-7.01	20240102	8770	1.37	20240104	16370	-45.69	20230712	4850	83.30	20230119	3.82	N	015750	500	400 억	8281109	N	N	4238	N	N
80	20240108	140310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8980	160	2	1.81	5509731110	613160	117.01	8930	9130	8830	11460	6180	8820	8985.80	10.35	1219	-106659	9000	8910	8860	8770	8720	8885	8745	400	2640	500	6520	10	1	80000000	7184	18.44	0.62	12	0.77	487.00	14578.00	16370	20230712	-45.14	4590	20230103	95.64	9560	-6.07	20240102	8770	2.39	20240104	16370	-45.14	20230712	4850	85.15	20230119	3.82	N	015750	500	400 억	8281109	N	N	4238	N	N
81	20240108	130309	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8890	70	2	0.79	4590803000	509819	97.29	8930	9130	8880	11460	6180	8820	9004.77	10.35	1219	-88742	9000	8910	8860	8770	8720	8885	8745	400	2640	500	6520	10	1	80000000	7112	18.25	0.61	12	0.64	487.00	14578.00	16370	20230712	-45.69	4590	20230103	93.68	9560	-7.01	20240102	8770	1.37	20240104	16370	-45.69	20230712	4850	83.30	20230119	3.82	N	015750	500	400 억	8281109	N	N	4238	N	N
82	20240108	120311	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8910	90	2	1.02	4056207340	449786	85.83	8930	9130	8900	11460	6180	8820	9018.09	10.35	1219	-71759	9000	8910	8860	8770	8720	8885	8745	400	2640	500	6520	10	1	80000000	7128	18.30	0.61	12	0.56	487.00	14578.00	16370	20230712	-45.57	4590	20230103	94.12	9560	-6.80	20240102	8770	1.60	20240104	16370	-45.57	20230712	4850	83.71	20230119	3.82	N	015750	500	400 억	8281109	N	N	4238	N	N
83	20240108	110310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8960	140	2	1.59	3412058770	377621	72.06	8930	9130	8910	11460	6180	8820	9035.68	10.35	1219	-54792	9000	8910	8860	8770	8720	8885	8745	400	2640	500	6520	10	1	80000000	7168	18.40	0.61	12	0.47	487.00	14578.00	16370	20230712	-45.27	4590	20230103	95.21	9560	-6.28	20240102	8770	2.17	20240104	16370	-45.27	20230712	4850	84.74	20230119	3.82	N	015750	500	400 억	8281109	N	N	4238	N	N
84	20240108	100312	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9020	200	2	2.27	2777013520	307071	58.60	8930	9130	8910	11460	6180	8820	9043.56	10.35	1219	-36628	9000	8910	8860	8770	8720	8885	8745	400	2640	500	6520	10	1	80000000	7216	18.52	0.62	12	0.38	487.00	14578.00	16370	20230712	-44.90	4590	20230103	96.51	9560	-5.65	20240102	8770	2.85	20240104	16370	-44.90	20230712	4850	85.98	20230119	3.82	N	015750	500	400 억	8281109	N	N	4238	N	N
85	20240108	090309	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9040	220	2	2.49	534129730	59469	11.35	8930	9040	8910	11460	6180	8820	8981.68	10.35	1219	-1691	9000	8910	8860	8770	8720	8885	8745	400	2640	500	6520	10	1	80000000	7232	18.56	0.62	12	0.07	487.00	14578.00	16370	20230712	-44.78	4590	20230103	96.95	9560	-5.44	20240102	8770	3.08	20240104	16370	-44.78	20230712	4850	86.39	20230119	3.82	N	015750	500	400 억	8281109	N	N	4238	N	N
86	20240105	160309	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8820	10	2	0.11	4595447460	518148	62.70	8890	8950	8810	11450	6170	8810	8869.12	10.43	491	-78910	9196	9002	8886	8692	8576	8945	8635	400	2640	500	6510	10	1	80000000	7056	18.11	0.61	12	0.65	487.00	14578.00	16370	20230712	-46.12	4590	20230103	92.16	9560	-7.74	20240102	8770	0.57	20240104	16370	-46.12	20230712	4720	86.86	20230105	3.84	N	015750	500	400 억	8346423	N	N	4220	N	N
87	20240105	150309	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8830	20	2	0.23	4276393150	481996	58.33	8890	8950	8810	11450	6170	8810	8872.28	10.43	491	-79677	9196	9002	8886	8692	8576	8945	8635	400	2640	500	6510	10	1	80000000	7064	18.13	0.61	12	0.60	487.00	14578.00	16370	20230712	-46.06	4590	20230103	92.37	9560	-7.64	20240102	8770	0.68	20240104	16370	-46.06	20230712	4720	87.08	20230105	3.84	N	015750	500	400 억	8346423	N	N	8545	N	N
88	20240105	140309	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8850	40	2	0.45	3634118770	409233	49.52	8890	8950	8820	11450	6170	8810	8880.34	10.43	491	-81118	9196	9002	8886	8692	8576	8945	8635	400	2640	500	6510	10	1	80000000	7080	18.17	0.61	12	0.51	487.00	14578.00	16370	20230712	-45.94	4590	20230103	92.81	9560	-7.43	20240102	8770	0.91	20240104	16370	-45.94	20230712	4720	87.50	20230105	3.84	N	015750	500	400 억	8346423	N	N	8545	N	N
89	20240105	130310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8900	90	2	1.02	3083394120	347043	42.00	8890	8950	8820	11450	6170	8810	8884.79	10.43	491	-64889	9196	9002	8886	8692	8576	8945	8635	400	2640	500	6510	10	1	80000000	7120	18.28	0.61	12	0.43	487.00	14578.00	16370	20230712	-45.63	4590	20230103	93.90	9560	-6.90	20240102	8770	1.48	20240104	16370	-45.63	20230712	4720	88.56	20230105	3.84	N	015750	500	400 억	8346423	N	N	8545	N	N
90	20240105	120310	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8920	110	2	1.25	2566534530	288905	34.96	8890	8950	8820	11450	6170	8810	8883.70	10.43	491	-56140	9196	9002	8886	8692	8576	8945	8635	400	2640	500	6510	10	1	80000000	7136	18.32	0.61	12	0.36	487.00	14578.00	16370	20230712	-45.51	4590	20230103	94.34	9560	-6.69	20240102	8770	1.71	20240104	16370	-45.51	20230712	4720	88.98	20230105	3.84	N	015750	500	400 억	8346423	N	N	8545	N	N
91	20240105	110308	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8890	80	2	0.91	2008910360	226418	27.40	8890	8920	8820	11450	6170	8810	8872.61	10.43	491	-63314	9196	9002	8886	8692	8576	8945	8635	400	2640	500	6510	10	1	80000000	7112	18.25	0.61	12	0.28	487.00	14578.00	16370	20230712	-45.69	4590	20230103	93.68	9560	-7.01	20240102	8770	1.37	20240104	16370	-45.69	20230712	4720	88.35	20230105	3.84	N	015750	500	400 억	8346423	N	N	8545	N	N
92	20240105	100311	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8880	70	2	0.79	1162879290	131023	15.86	8890	8920	8820	11450	6170	8810	8875.45	10.43	491	-27605	9196	9002	8886	8692	8576	8945	8635	400	2640	500	6510	10	1	80000000	7104	18.23	0.61	12	0.16	487.00	14578.00	16370	20230712	-45.75	4590	20230103	93.46	9560	-7.11	20240102	8770	1.25	20240104	16370	-45.75	20230712	4720	88.14	20230105	3.84	N	015750	500	400 억	8346423	N	N	8545	N	N
93	20240105	090309	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8910	100	2	1.14	217798690	24484	2.96	8890	8920	8870	11450	6170	8810	8896.00	10.43	491	-1850	9196	9002	8886	8692	8576	8945	8635	400	2640	500	6510	10	1	80000000	7128	18.30	0.61	12	0.03	487.00	14578.00	16370	20230712	-45.57	4590	20230103	94.12	9560	-6.80	20240102	8770	1.60	20240104	16370	-45.57	20230712	4720	88.77	20230105	3.84	N	015750	500	400 억	8346423	N	N	8545	N	N
94	20240104	160307	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8810	-290	5	-3.19	7242431450	815112	84.13	9020	9080	8770	11830	6370	9100	8885.38	10.49	-6882	-66419	9526	9312	9196	8982	8866	9255	8925	400	2730	500	6730	10	1	80000000	7048	18.09	0.60	12	1.02	487.00	14578.00	16370	20230712	-46.18	4590	20230103	91.94	9560	-7.85	20240102	8770	0.46	20240104	16370	-46.18	20230712	4685	88.05	20230104	3.87	N	015750	500	400 억	8393926	N	N	8545	N	N
95	20240104	150309	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8800	-300	5	-3.30	6707706200	754391	77.86	9020	9080	8770	11830	6370	9100	8891.54	10.49	-6882	-72345	9526	9312	9196	8982	8866	9255	8925	400	2730	500	6730	10	1	80000000	7040	18.07	0.60	12	0.94	487.00	14578.00	16370	20230712	-46.24	4590	20230103	91.72	9560	-7.95	20240102	8770	0.34	20240104	16370	-46.24	20230712	4685	87.83	20230104	3.87	N	015750	500	400 억	8393926	N	N	22396	N	N
96	20240104	140309	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8820	-280	5	-3.08	5433864800	609705	62.93	9020	9080	8810	11830	6370	9100	8912.28	10.49	-6882	-79579	9526	9312	9196	8982	8866	9255	8925	400	2730	500	6730	10	1	80000000	7056	18.11	0.61	12	0.76	487.00	14578.00	16370	20230712	-46.12	4590	20230103	92.16	9560	-7.74	20240102	8810	0.11	20240104	16370	-46.12	20230712	4685	88.26	20230104	3.87	N	015750	500	400 억	8393926	N	N	22396	N	N
97	20240104	130309	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8830	-270	5	-2.97	4864019370	545105	56.26	9020	9080	8810	11830	6370	9100	8923.08	10.49	-6882	-80095	9526	9312	9196	8982	8866	9255	8925	400	2730	500	6730	10	1	80000000	7064	18.13	0.61	12	0.68	487.00	14578.00	16370	20230712	-46.06	4590	20230103	92.37	9560	-7.64	20240102	8810	0.23	20240104	16370	-46.06	20230712	4685	88.47	20230104	3.87	N	015750	500	400 억	8393926	N	N	22396	N	N
98	20240104	120308	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8830	-270	5	-2.97	4222877500	472470	48.77	9020	9080	8810	11830	6370	9100	8937.87	10.49	-6882	-70529	9526	9312	9196	8982	8866	9255	8925	400	2730	500	6730	10	1	80000000	7064	18.13	0.61	12	0.59	487.00	14578.00	16370	20230712	-46.06	4590	20230103	92.37	9560	-7.64	20240102	8810	0.23	20240104	16370	-46.06	20230712	4685	88.47	20230104	3.87	N	015750	500	400 억	8393926	N	N	22396	N	N
99	20240104	110308	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8830	-270	5	-2.97	3696263590	412828	42.61	9020	9080	8810	11830	6370	9100	8953.51	10.49	-6882	-64283	9526	9312	9196	8982	8866	9255	8925	400	2730	500	6730	10	1	80000000	7064	18.13	0.61	12	0.52	487.00	14578.00	16370	20230712	-46.06	4590	20230103	92.37	9560	-7.64	20240102	8810	0.23	20240104	16370	-46.06	20230712	4685	88.47	20230104	3.87	N	015750	500	400 억	8393926	N	N	22396	N	N
100	20240104	100308	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9010	-90	5	-0.99	1586194750	175985	18.16	9020	9080	8930	11830	6370	9100	9013.23	10.49	-6882	-19310	9526	9312	9196	8982	8866	9255	8925	400	2730	500	6730	10	1	80000000	7208	18.50	0.62	12	0.22	487.00	14578.00	16370	20230712	-44.96	4590	20230103	96.30	9560	-5.75	20240102	8930	0.90	20240104	16370	-44.96	20230712	4685	92.32	20230104	3.87	N	015750	500	400 억	8393926	N	N	22396	N	N
101	20240104	090309	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	8970	-130	5	-1.43	300891760	33449	3.45	9020	9080	8930	11830	6370	9100	8995.45	10.49	-6882	-8642	9526	9312	9196	8982	8866	9255	8925	400	2730	500	6730	10	1	80000000	7176	18.42	0.62	12	0.04	487.00	14578.00	16370	20230712	-45.20	4590	20230103	95.42	9560	-6.17	20240102	8930	0.45	20240104	16370	-45.20	20230712	4685	91.46	20230104	3.87	N	015750	500	400 억	8393926	N	N	22396	N	N
102	20240103	160307	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9100	-400	5	-4.21	8847475460	961248	130.12	9350	9410	9080	12350	6650	9500	9204.45	10.64	234	-165478	9713	9606	9453	9346	9193	9530	9270	400	2850	500	7030	10	1	80000000	7280	18.69	0.62	12	1.20	487.00	14578.00	16370	20230712	-44.41	4590	20230103	98.26	9560	-4.81	20240102	9080	0.22	20240103	16370	-44.41	20230712	4590	98.26	20230103	3.86	N	015750	500	400 억	8510677	N	N	22396	N	N
103	20240103	150307	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9120	-380	5	-4.00	7546712220	818342	110.77	9350	9410	9120	12350	6650	9500	9221.92	10.64	234	-137700	9713	9606	9453	9346	9193	9530	9270	400	2850	500	7030	10	1	80000000	7296	18.73	0.63	12	1.02	487.00	14578.00	16370	20230712	-44.29	4590	20230103	98.69	9560	-4.60	20240102	9120	0.00	20240103	16370	-44.29	20230712	4590	98.69	20230103	3.86	N	015750	500	400 억	8510677	N	N	2605	N	N
104	20240103	140305	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9160	-340	5	-3.58	6305487230	682603	92.40	9350	9410	9150	12350	6650	9500	9237.37	10.64	234	-81826	9713	9606	9453	9346	9193	9530	9270	400	2850	500	7030	10	1	80000000	7328	18.81	0.63	12	0.85	487.00	14578.00	16370	20230712	-44.04	4590	20230103	99.56	9560	-4.18	20240102	9150	0.11	20240103	16370	-44.04	20230712	4590	99.56	20230103	3.86	N	015750	500	400 억	8510677	N	N	2605	N	N
105	20240103	130308	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9210	-290	5	-3.05	5513109510	596215	80.71	9350	9410	9150	12350	6650	9500	9246.80	10.64	234	-78373	9713	9606	9453	9346	9193	9530	9270	400	2850	500	7030	10	1	80000000	7368	18.91	0.63	12	0.75	487.00	14578.00	16370	20230712	-43.74	4590	20230103	100.65	9560	-3.66	20240102	9150	0.66	20240103	16370	-43.74	20230712	4590	100.65	20230103	3.86	N	015750	500	400 억	8510677	N	N	2605	N	N
106	20240103	120309	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9260	-240	5	-2.53	4748735780	513147	69.46	9350	9410	9150	12350	6650	9500	9254.09	10.64	234	-77078	9713	9606	9453	9346	9193	9530	9270	400	2850	500	7030	10	1	80000000	7408	19.01	0.64	12	0.64	487.00	14578.00	16370	20230712	-43.43	4590	20230103	101.74	9560	-3.14	20240102	9150	1.20	20240103	16370	-43.43	20230712	4590	101.74	20230103	3.86	N	015750	500	400 억	8510677	N	N	2605	N	N
107	20240103	110307	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9210	-290	5	-3.05	3866548520	417463	56.51	9350	9410	9150	12350	6650	9500	9261.95	10.64	234	-54000	9713	9606	9453	9346	9193	9530	9270	400	2850	500	7030	10	1	80000000	7368	18.91	0.63	12	0.52	487.00	14578.00	16370	20230712	-43.74	4590	20230103	100.65	9560	-3.66	20240102	9150	0.66	20240103	16370	-43.74	20230712	4590	100.65	20230103	3.86	N	015750	500	400 억	8510677	N	N	2605	N	N
108	20240103	100306	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9250	-250	5	-2.63	2429522550	261430	35.39	9350	9410	9250	12350	6650	9500	9293.12	10.64	234	-37585	9713	9606	9453	9346	9193	9530	9270	400	2850	500	7030	10	1	80000000	7400	18.99	0.63	12	0.33	487.00	14578.00	16370	20230712	-43.49	4590	20230103	101.53	9560	-3.24	20240102	9250	0.00	20240103	16370	-43.49	20230712	4590	101.53	20230103	3.86	N	015750	500	400 억	8510677	N	N	2605	N	N
109	20240103	090306	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9280	-220	5	-2.32	609281420	65373	8.85	9350	9410	9270	12350	6650	9500	9319.78	10.64	234	-34957	9713	9606	9453	9346	9193	9530	9270	400	2850	500	7030	10	1	80000000	7424	19.06	0.64	12	0.08	487.00	14578.00	16370	20230712	-43.31	4590	20230103	102.18	9560	-2.93	20240102	9270	0.11	20240103	16370	-43.31	20230712	4590	102.18	20230103	3.86	N	015750	500	400 억	8510677	N	N	2605	N	N
110	20240102	160306	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9500	20	2	0.21	6868880020	730371	51.70	9520	9560	9300	12320	6640	9480	9404.24	10.66	74	-15363	10006	9742	9506	9242	9006	9875	9375	400	2840	500	7010	10	1	80000000	7600	19.51	0.65	12	0.91	487.00	14578.00	16370	20230712	-41.97	4590	20230103	106.97	9560	-0.63	20240102	9300	2.15	20240102	16370	-41.97	20230712	4590	106.97	20230103	3.98	N	015750	500	400 억	8524266	N	N	2605	N	N
111	20240102	150306	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9440	-40	5	-0.42	6133393120	652779	46.21	9520	9560	9300	12320	6640	9480	9395.63	10.66	74	-1469	10006	9742	9506	9242	9006	9875	9375	400	2840	500	7010	10	1	80000000	7552	19.38	0.65	12	0.82	487.00	14578.00	16370	20230712	-42.33	4590	20230103	105.66	9560	-1.26	20240102	9300	1.51	20240102	16370	-42.33	20230712	4590	105.66	20230103	3.98	N	015750	500	400 억	8524266	N	N	13432	N	N
112	20240102	140307	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9400	-80	5	-0.84	5240812900	558013	39.50	9520	9560	9300	12320	6640	9480	9391.68	10.66	74	-21368	10006	9742	9506	9242	9006	9875	9375	400	2840	500	7010	10	1	80000000	7520	19.30	0.64	12	0.70	487.00	14578.00	16370	20230712	-42.58	4590	20230103	104.79	9560	-1.67	20240102	9300	1.08	20240102	16370	-42.58	20230712	4590	104.79	20230103	3.98	N	015750	500	400 억	8524266	N	N	13432	N	N
113	20240102	130306	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9320	-160	5	-1.69	4512084050	480027	33.98	9520	9560	9300	12320	6640	9480	9399.40	10.66	74	-26712	10006	9742	9506	9242	9006	9875	9375	400	2840	500	7010	10	1	80000000	7456	19.14	0.64	12	0.60	487.00	14578.00	16370	20230712	-43.07	4590	20230103	103.05	9560	-2.51	20240102	9300	0.22	20240102	16370	-43.07	20230712	4590	103.05	20230103	3.98	N	015750	500	400 억	8524266	N	N	13432	N	N
114	20240102	120306	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9390	-90	5	-0.95	3819583400	405832	28.73	9520	9560	9300	12320	6640	9480	9411.48	10.66	74	-7192	10006	9742	9506	9242	9006	9875	9375	400	2840	500	7010	10	1	80000000	7512	19.28	0.64	12	0.51	487.00	14578.00	16370	20230712	-42.64	4590	20230103	104.58	9560	-1.78	20240102	9300	0.97	20240102	16370	-42.64	20230712	4590	104.58	20230103	3.98	N	015750	500	400 억	8524266	N	N	13432	N	N
115	20240102	110306	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9320	-160	5	-1.69	3136426200	332815	23.56	9520	9560	9300	12320	6640	9480	9423.68	10.66	74	-1308	10006	9742	9506	9242	9006	9875	9375	400	2840	500	7010	10	1	80000000	7456	19.14	0.64	12	0.42	487.00	14578.00	16370	20230712	-43.07	4590	20230103	103.05	9560	-2.51	20240102	9300	0.22	20240102	16370	-43.07	20230712	4590	103.05	20230103	3.98	N	015750	500	400 억	8524266	N	N	13432	N	N
116	20240102	100302	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9550	70	2	0.74	800627810	84484	5.98	9520	9560	9400	12320	6640	9480	9476.62	10.66	74	12131	10006	9742	9506	9242	9006	9875	9375	400	2840	500	7010	10	1	80000000	7640	19.61	0.66	12	0.11	487.00	14578.00	16370	20230712	-41.66	4590	20230103	108.06	9560	-0.10	20240102	9400	1.60	20240102	16370	-41.66	20230712	4590	108.06	20230103	3.98	N	015750	500	400 억	8524266	N	N	13432	N	N
117	20240102	090300	57	100.00	KSQ150	운송장비부품	N	N	N	N	N	9480	0	3	0.00	0	0	0.00	0	0	0	12320	6640	9480	0.00	10.66	74	0	10006	9742	9506	9242	9006	9875	9375	400	2840	500	7010	10	1	80000000	7584	19.47	0.65	12	0.00	487.00	14578.00	16370	20230712	-42.09	4590	20230103	106.54	0	0.00	0	0	0.00	0	16370	-42.09	20230712	4590	106.54	20230103	3.98	N	015750	500	400 억	8524266	N	N	13432	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History