KissMeData/015750/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9380	-90	5	-0.95	6816677300	724523	71.47	9430	9550	9350	12310	6630	9470	9408.58	9.69	0	-73418	9903	9686	9563	9346	9223	9625	9285	400	2840	500	7000	10	1	80000000	7504	4.42	0.56	12	0.91	2124.00	16604.00	16370	20230712	-42.70	6570	20230324	42.77	10990	-14.65	20240226	7980	17.54	20240125	16370	-42.70	20230712	7100	32.11	20230329	4.95	N	015750	500	400 억		7751494	N	N	317	N	00	N
3	20240329	150316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9370	-100	5	-1.06	6293325210	668656	65.96	9430	9550	9350	12310	6630	9470	9411.89	9.69	0	-58092	9903	9686	9563	9346	9223	9625	9285	400	2840	500	7000	10	1	80000000	7496	4.41	0.56	12	0.84	2124.00	16604.00	16370	20230712	-42.76	6570	20230324	42.62	10990	-14.74	20240226	7980	17.42	20240125	16370	-42.76	20230712	7100	31.97	20230329	4.95	N	015750	500	400 억		7751494	N	N	1224	N	00	N
4	20240329	140312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9380	-90	5	-0.95	5370934040	570122	56.24	9430	9550	9360	12310	6630	9470	9420.66	9.69	0	-47188	9903	9686	9563	9346	9223	9625	9285	400	2840	500	7000	10	1	80000000	7504	4.42	0.56	12	0.71	2124.00	16604.00	16370	20230712	-42.70	6570	20230324	42.77	10990	-14.65	20240226	7980	17.54	20240125	16370	-42.70	20230712	7100	32.11	20230329	4.95	N	015750	500	400 억		7751494	N	N	1224	N	00	N
5	20240329	130311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9370	-100	5	-1.06	4656016580	493822	48.72	9430	9550	9360	12310	6630	9470	9428.52	9.69	0	-41331	9903	9686	9563	9346	9223	9625	9285	400	2840	500	7000	10	1	80000000	7496	4.41	0.56	12	0.62	2124.00	16604.00	16370	20230712	-42.76	6570	20230324	42.62	10990	-14.74	20240226	7980	17.42	20240125	16370	-42.76	20230712	7100	31.97	20230329	4.95	N	015750	500	400 억		7751494	N	N	1224	N	00	N
6	20240329	120310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9390	-80	5	-0.84	3869086480	409877	40.43	9430	9550	9360	12310	6630	9470	9439.62	9.69	0	-30220	9903	9686	9563	9346	9223	9625	9285	400	2840	500	7000	10	1	80000000	7512	4.42	0.57	12	0.51	2124.00	16604.00	16370	20230712	-42.64	6570	20230324	42.92	10990	-14.56	20240226	7980	17.67	20240125	16370	-42.64	20230712	7100	32.25	20230329	4.95	N	015750	500	400 억		7751494	N	N	1224	N	00	N
7	20240329	110308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9430	-40	5	-0.42	3037023060	321480	31.71	9430	9550	9360	12310	6630	9470	9446.99	9.69	0	-15430	9903	9686	9563	9346	9223	9625	9285	400	2840	500	7000	10	1	80000000	7544	4.44	0.57	12	0.40	2124.00	16604.00	16370	20230712	-42.39	6570	20230324	43.53	10990	-14.19	20240226	7980	18.17	20240125	16370	-42.39	20230712	7100	32.82	20230329	4.95	N	015750	500	400 억		7751494	N	N	1224	N	00	N
8	20240329	100310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9530	60	2	0.63	2305729400	244276	24.10	9430	9550	9360	12310	6630	9470	9439.01	9.69	0	17045	9903	9686	9563	9346	9223	9625	9285	400	2840	500	7000	10	1	80000000	7624	4.49	0.57	12	0.31	2124.00	16604.00	16370	20230712	-41.78	6570	20230324	45.05	10990	-13.28	20240226	7980	19.42	20240125	16370	-41.78	20230712	7100	34.23	20230329	4.95	N	015750	500	400 억		7751494	N	N	1224	N	00	N
9	20240329	090307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9450	-20	5	-0.21	221527620	23446	2.31	9430	9520	9430	12310	6630	9470	9448.27	9.69	0	4765	9903	9686	9563	9346	9223	9625	9285	400	2840	500	7000	10	1	80000000	7560	4.45	0.57	12	0.03	2124.00	16604.00	16370	20230712	-42.27	6570	20230324	43.84	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	7100	33.10	20230329	4.95	N	015750	500	400 억		7751494	N	N	1224	N	00	N
10	20240328	160310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9470	-210	5	-2.17	9583376210	1000981	99.96	9700	9780	9440	12580	6780	9680	9574.14	9.86	0	-148626	10033	9856	9753	9576	9473	9805	9525	400	2900	500	7160	10	1	80000000	7576	4.46	0.57	12	1.25	2124.00	16604.00	16370	20230712	-42.15	6450	20230323	46.82	10990	-13.83	20240226	7980	18.67	20240125	16370	-42.15	20230712	7020	34.90	20230328	4.94	N	015750	500	400 억		7884391	N	N	1224	N	00	N
11	20240328	150311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9500	-180	5	-1.86	8579817390	895151	89.39	9700	9780	9440	12580	6780	9680	9584.73	9.86	0	-114031	10033	9856	9753	9576	9473	9805	9525	400	2900	500	7160	10	1	80000000	7600	4.47	0.57	12	1.12	2124.00	16604.00	16370	20230712	-41.97	6450	20230323	47.29	10990	-13.56	20240226	7980	19.05	20240125	16370	-41.97	20230712	7020	35.33	20230328	4.94	N	015750	500	400 억		7884391	N	N	1209	N	00	N
12	20240328	140308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9510	-170	5	-1.76	6927878770	721046	72.00	9700	9780	9500	12580	6780	9680	9608.06	9.86	0	-81813	10033	9856	9753	9576	9473	9805	9525	400	2900	500	7160	10	1	80000000	7608	4.48	0.57	12	0.90	2124.00	16604.00	16370	20230712	-41.91	6450	20230323	47.44	10990	-13.47	20240226	7980	19.17	20240125	16370	-41.91	20230712	7020	35.47	20230328	4.94	N	015750	500	400 억		7884391	N	N	1209	N	00	N
13	20240328	130308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9620	-60	5	-0.62	4746922560	492769	49.21	9700	9780	9590	12580	6780	9680	9633.12	9.86	0	-2206	10033	9856	9753	9576	9473	9805	9525	400	2900	500	7160	10	1	80000000	7696	4.53	0.58	12	0.62	2124.00	16604.00	16370	20230712	-41.23	6450	20230323	49.15	10990	-12.47	20240226	7980	20.55	20240125	16370	-41.23	20230712	7020	37.04	20230328	4.94	N	015750	500	400 억		7884391	N	N	1209	N	00	N
14	20240328	120311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9630	-50	5	-0.52	4147110600	430379	42.98	9700	9780	9590	12580	6780	9680	9635.91	9.86	0	9608	10033	9856	9753	9576	9473	9805	9525	400	2900	500	7160	10	1	80000000	7704	4.53	0.58	12	0.54	2124.00	16604.00	16370	20230712	-41.17	6450	20230323	49.30	10990	-12.37	20240226	7980	20.68	20240125	16370	-41.17	20230712	7020	37.18	20230328	4.94	N	015750	500	400 억		7884391	N	N	1209	N	00	N
15	20240328	110308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9650	-30	5	-0.31	3642294940	377898	37.74	9700	9780	9590	12580	6780	9680	9638.26	9.86	0	11747	10033	9856	9753	9576	9473	9805	9525	400	2900	500	7160	10	1	80000000	7720	4.54	0.58	12	0.47	2124.00	16604.00	16370	20230712	-41.05	6450	20230323	49.61	10990	-12.19	20240226	7980	20.93	20240125	16370	-41.05	20230712	7020	37.46	20230328	4.94	N	015750	500	400 억		7884391	N	N	1209	N	00	N
16	20240328	100312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9630	-50	5	-0.52	2453845620	254191	25.38	9700	9780	9590	12580	6780	9680	9653.51	9.86	0	-15201	10033	9856	9753	9576	9473	9805	9525	400	2900	500	7160	10	1	80000000	7704	4.53	0.58	12	0.32	2124.00	16604.00	16370	20230712	-41.17	6450	20230323	49.30	10990	-12.37	20240226	7980	20.68	20240125	16370	-41.17	20230712	7020	37.18	20230328	4.94	N	015750	500	400 억		7884391	N	N	1209	N	00	N
17	20240328	090314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9650	-30	5	-0.31	550906420	56869	5.68	9700	9780	9640	12580	6780	9680	9687.34	9.86	0	-28646	10033	9856	9753	9576	9473	9805	9525	400	2900	500	7160	10	1	80000000	7720	4.54	0.58	12	0.07	2124.00	16604.00	16370	20230712	-41.05	6450	20230323	49.61	10990	-12.19	20240226	7980	20.93	20240125	16370	-41.05	20230712	7020	37.46	20230328	4.94	N	015750	500	400 억		7884391	N	N	1209	N	00	N
18	20240327	160313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9680	-180	5	-1.83	9607441660	986473	64.07	9800	9930	9650	12810	6910	9860	9739.70	9.98	0	-53653	10220	10040	9860	9680	9500	10130	9770	400	2950	500	7290	10	1	80000000	7744	4.56	0.58	12	1.23	2124.00	16604.00	16370	20230712	-40.87	6450	20230323	50.08	10990	-11.92	20240226	7980	21.30	20240125	16370	-40.87	20230712	6590	46.89	20230327	4.94	N	015750	500	400 억		7982540	N	N	1209	N	00	N
19	20240327	150312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9740	-120	5	-1.22	8221432640	843659	54.79	9800	9930	9650	12810	6910	9860	9744.96	9.98	0	-20821	10220	10040	9860	9680	9500	10130	9770	400	2950	500	7290	10	1	80000000	7792	4.59	0.59	12	1.05	2124.00	16604.00	16370	20230712	-40.50	6450	20230323	51.01	10990	-11.37	20240226	7980	22.06	20240125	16370	-40.50	20230712	6590	47.80	20230327	4.94	N	015750	500	400 억		7982540	N	N	438	N	00	N
20	20240327	140313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9780	-80	5	-0.81	7097118780	728159	47.29	9800	9930	9650	12810	6910	9860	9746.65	9.98	0	17948	10220	10040	9860	9680	9500	10130	9770	400	2950	500	7290	10	1	80000000	7824	4.60	0.59	12	0.91	2124.00	16604.00	16370	20230712	-40.26	6450	20230323	51.63	10990	-11.01	20240226	7980	22.56	20240125	16370	-40.26	20230712	6590	48.41	20230327	4.94	N	015750	500	400 억		7982540	N	N	438	N	00	N
21	20240327	130313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9710	-150	5	-1.52	6486179160	665398	43.22	9800	9930	9650	12810	6910	9860	9747.80	9.98	0	4058	10220	10040	9860	9680	9500	10130	9770	400	2950	500	7290	10	1	80000000	7768	4.57	0.58	12	0.83	2124.00	16604.00	16370	20230712	-40.68	6450	20230323	50.54	10990	-11.65	20240226	7980	21.68	20240125	16370	-40.68	20230712	6590	47.34	20230327	4.94	N	015750	500	400 억		7982540	N	N	438	N	00	N
22	20240327	120313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9710	-150	5	-1.52	5915307640	606710	39.40	9800	9930	9650	12810	6910	9860	9749.79	9.98	0	1557	10220	10040	9860	9680	9500	10130	9770	400	2950	500	7290	10	1	80000000	7768	4.57	0.58	12	0.76	2124.00	16604.00	16370	20230712	-40.68	6450	20230323	50.54	10990	-11.65	20240226	7980	21.68	20240125	16370	-40.68	20230712	6590	47.34	20230327	4.94	N	015750	500	400 억		7982540	N	N	438	N	00	N
23	20240327	110313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9700	-160	5	-1.62	5024917710	514804	33.44	9800	9930	9650	12810	6910	9860	9760.82	9.98	0	2895	10220	10040	9860	9680	9500	10130	9770	400	2950	500	7290	10	1	80000000	7760	4.57	0.58	12	0.64	2124.00	16604.00	16370	20230712	-40.75	6450	20230323	50.39	10990	-11.74	20240226	7980	21.55	20240125	16370	-40.75	20230712	6590	47.19	20230327	4.94	N	015750	500	400 억		7982540	N	N	438	N	00	N
24	20240327	100310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9740	-120	5	-1.22	2936796160	299554	19.46	9800	9930	9690	12810	6910	9860	9803.88	9.98	0	8906	10220	10040	9860	9680	9500	10130	9770	400	2950	500	7290	10	1	80000000	7792	4.59	0.59	12	0.37	2124.00	16604.00	16370	20230712	-40.50	6450	20230323	51.01	10990	-11.37	20240226	7980	22.06	20240125	16370	-40.50	20230712	6590	47.80	20230327	4.94	N	015750	500	400 억		7982540	N	N	438	N	00	N
25	20240327	090314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9820	-40	5	-0.41	580435990	59376	3.86	9800	9880	9690	12810	6910	9860	9775.46	9.98	0	1253	10220	10040	9860	9680	9500	10130	9770	400	2950	500	7290	10	1	80000000	7856	4.62	0.59	12	0.07	2124.00	16604.00	16370	20230712	-40.01	6450	20230323	52.25	10990	-10.65	20240226	7980	23.06	20240125	16370	-40.01	20230712	6590	49.01	20230327	4.94	N	015750	500	400 억		7982540	N	N	438	N	00	N
26	20240326	150309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9840	140	2	1.44	14045175300	1418385	121.89	9690	10040	9680	12610	6790	9700	9902.37	9.91	0	55597	10166	9932	9796	9562	9426	9865	9495	400	2910	500	7170	10	1	80000000	7872	4.63	0.59	12	1.77	2124.00	16604.00	16370	20230712	-39.89	6410	20230321	53.51	10990	-10.46	20240226	7980	23.31	20240125	16370	-39.89	20230712	6590	49.32	20230327	4.95	N	015750	500	400 억		7930516	N	N	383	N	00	N
27	20240326	140308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9900	200	2	2.06	12571301980	1268964	109.05	9690	10040	9680	12610	6790	9700	9906.91	9.91	0	80257	10166	9932	9796	9562	9426	9865	9495	400	2910	500	7170	10	1	80000000	7920	4.66	0.60	12	1.59	2124.00	16604.00	16370	20230712	-39.52	6410	20230321	54.45	10990	-9.92	20240226	7980	24.06	20240125	16370	-39.52	20230712	6590	50.23	20230327	4.95	N	015750	500	400 억		7930516	N	N	383	N	00	N
28	20240326	130308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9860	160	2	1.65	11446251260	1155293	99.28	9690	10040	9680	12610	6790	9700	9907.84	9.91	0	66241	10166	9932	9796	9562	9426	9865	9495	400	2910	500	7170	10	1	80000000	7888	4.64	0.59	12	1.44	2124.00	16604.00	16370	20230712	-39.77	6410	20230321	53.82	10990	-10.28	20240226	7980	23.56	20240125	16370	-39.77	20230712	6590	49.62	20230327	4.95	N	015750	500	400 억		7930516	N	N	383	N	00	N
29	20240326	120307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9900	200	2	2.06	10339685870	1043433	89.67	9690	10040	9680	12610	6790	9700	9909.50	9.91	0	75320	10166	9932	9796	9562	9426	9865	9495	400	2910	500	7170	10	1	80000000	7920	4.66	0.60	12	1.30	2124.00	16604.00	16370	20230712	-39.52	6410	20230321	54.45	10990	-9.92	20240226	7980	24.06	20240125	16370	-39.52	20230712	6590	50.23	20230327	4.95	N	015750	500	400 억		7930516	N	N	383	N	00	N
30	20240326	110303	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9940	240	2	2.47	9325735910	940878	80.86	9690	10040	9680	12610	6790	9700	9911.96	9.91	0	90796	10166	9932	9796	9562	9426	9865	9495	400	2910	500	7170	10	1	80000000	7952	4.68	0.60	12	1.18	2124.00	16604.00	16370	20230712	-39.28	6410	20230321	55.07	10990	-9.55	20240226	7980	24.56	20240125	16370	-39.28	20230712	6590	50.83	20230327	4.95	N	015750	500	400 억		7930516	N	N	383	N	00	N
31	20240326	100309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9940	240	2	2.47	7663409290	773414	66.47	9690	10040	9680	12610	6790	9700	9908.82	9.91	0	81556	10166	9932	9796	9562	9426	9865	9495	400	2910	500	7170	10	1	80000000	7952	4.68	0.60	12	0.97	2124.00	16604.00	16370	20230712	-39.28	6410	20230321	55.07	10990	-9.55	20240226	7980	24.56	20240125	16370	-39.28	20230712	6590	50.83	20230327	4.95	N	015750	500	400 억		7930516	N	N	383	N	00	N
32	20240326	090307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9760	60	2	0.62	621141450	63854	5.49	9690	9800	9680	12610	6790	9700	9727.96	9.91	0	10793	10166	9932	9796	9562	9426	9865	9495	400	2910	500	7170	10	1	80000000	7808	4.60	0.59	12	0.08	2124.00	16604.00	16370	20230712	-40.38	6410	20230321	52.26	10990	-11.19	20240226	7980	22.31	20240125	16370	-40.38	20230712	6590	48.10	20230327	4.95	N	015750	500	400 억		7930516	N	N	383	N	00	N
33	20240325	160315	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9700	-220	5	-2.22	11156089660	1141461	58.44	10000	10030	9660	12890	6950	9920	9773.63	10.09	0	-148775	10226	10072	9896	9742	9566	9985	9655	400	2970	500	7340	10	1	80000000	7760	19.92	0.67	12	1.43	487.00	14578.00	16370	20230712	-40.75	6410	20230321	51.33	10990	-11.74	20240226	7980	21.55	20240125	16370	-40.75	20230712	6590	47.19	20230327	5.03	N	015750	500	400 억		8074134	N	N	383	N	00	N
34	20240325	150317	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9730	-190	5	-1.92	10128959060	1035624	53.02	10000	10030	9660	12890	6950	9920	9780.25	10.09	0	-155161	10226	10072	9896	9742	9566	9985	9655	400	2970	500	7340	10	1	80000000	7784	19.98	0.67	12	1.29	487.00	14578.00	16370	20230712	-40.56	6410	20230321	51.79	10990	-11.46	20240226	7980	21.93	20240125	16370	-40.56	20230712	6590	47.65	20230327	5.03	N	015750	500	400 억		8074134	N	N	1386	N	00	N
35	20240325	140318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9720	-200	5	-2.02	9164312320	936354	47.94	10000	10030	9660	12890	6950	9920	9786.93	10.09	0	-155460	10226	10072	9896	9742	9566	9985	9655	400	2970	500	7340	10	1	80000000	7776	19.96	0.67	12	1.17	487.00	14578.00	16370	20230712	-40.62	6410	20230321	51.64	10990	-11.56	20240226	7980	21.80	20240125	16370	-40.62	20230712	6590	47.50	20230327	5.03	N	015750	500	400 억		8074134	N	N	1386	N	00	N
36	20240325	130318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9740	-180	5	-1.81	8590939140	877381	44.92	10000	10030	9660	12890	6950	9920	9791.26	10.09	0	-147327	10226	10072	9896	9742	9566	9985	9655	400	2970	500	7340	10	1	80000000	7792	20.00	0.67	12	1.10	487.00	14578.00	16370	20230712	-40.50	6410	20230321	51.95	10990	-11.37	20240226	7980	22.06	20240125	16370	-40.50	20230712	6590	47.80	20230327	5.03	N	015750	500	400 억		8074134	N	N	1386	N	00	N
37	20240325	120323	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9720	-200	5	-2.02	7753896460	791227	40.51	10000	10030	9660	12890	6950	9920	9799.51	10.09	0	-113600	10226	10072	9896	9742	9566	9985	9655	400	2970	500	7340	10	1	80000000	7776	19.96	0.67	12	0.99	487.00	14578.00	16370	20230712	-40.62	6410	20230321	51.64	10990	-11.56	20240226	7980	21.80	20240125	16370	-40.62	20230712	6590	47.50	20230327	5.03	N	015750	500	400 억		8074134	N	N	1386	N	00	N
38	20240325	110319	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9730	-190	5	-1.92	5998848570	610293	31.25	10000	10030	9720	12890	6950	9920	9829.14	10.09	0	-64691	10226	10072	9896	9742	9566	9985	9655	400	2970	500	7340	10	1	80000000	7784	19.98	0.67	12	0.76	487.00	14578.00	16370	20230712	-40.56	6410	20230321	51.79	10990	-11.46	20240226	7980	21.93	20240125	16370	-40.56	20230712	6590	47.65	20230327	5.03	N	015750	500	400 억		8074134	N	N	1386	N	00	N
39	20240325	100318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9750	-170	5	-1.71	4627897630	469658	24.05	10000	10030	9750	12890	6950	9920	9853.46	10.09	0	-43808	10226	10072	9896	9742	9566	9985	9655	400	2970	500	7340	10	1	80000000	7800	20.02	0.67	12	0.59	487.00	14578.00	16370	20230712	-40.44	6410	20230321	52.11	10990	-11.28	20240226	7980	22.18	20240125	16370	-40.44	20230712	6590	47.95	20230327	5.03	N	015750	500	400 억		8074134	N	N	1386	N	00	N
40	20240325	090319	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9910	-10	5	-0.10	850250260	85437	4.37	10000	10030	9890	12890	6950	9920	9952.59	10.09	0	-42508	10226	10072	9896	9742	9566	9985	9655	400	2970	500	7340	10	1	80000000	7928	20.35	0.68	12	0.11	487.00	14578.00	16370	20230712	-39.46	6410	20230321	54.60	10990	-9.83	20240226	7980	24.19	20240125	16370	-39.46	20230712	6590	50.38	20230327	5.03	N	015750	500	400 억		8074134	N	N	1386	N	00	N
41	20240322	160317	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9920	20	2	0.20	19137094210	1935776	41.13	10050	10050	9720	12870	6930	9900	9885.96	10.12	0	-12184	10473	10186	9913	9626	9353	10330	9770	400	2970	500	7320	10	1	80000000	7936	20.37	0.68	12	2.42	487.00	14578.00	16370	20230712	-39.40	6410	20230321	54.76	10990	-9.74	20240226	7980	24.31	20240125	16370	-39.40	20230712	6450	53.80	20230323	4.95	N	015750	500	400 억		8093647	N	N	1386	N	00	N
42	20240322	150319	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9900	0	3	0.00	18248153200	1846031	39.22	10050	10050	9720	12870	6930	9900	9885.07	10.12	0	-30584	10473	10186	9913	9626	9353	10330	9770	400	2970	500	7320	10	1	80000000	7920	20.33	0.68	12	2.31	487.00	14578.00	16370	20230712	-39.52	6410	20230321	54.45	10990	-9.92	20240226	7980	24.06	20240125	16370	-39.52	20230712	6450	53.49	20230323	4.95	N	015750	500	400 억		8093647	N	N	1296	N	00	N
43	20240322	140316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9930	30	2	0.30	16515376590	1671335	35.51	10050	10050	9720	12870	6930	9900	9881.55	10.12	0	-54675	10473	10186	9913	9626	9353	10330	9770	400	2970	500	7320	10	1	80000000	7944	20.39	0.68	12	2.09	487.00	14578.00	16370	20230712	-39.34	6410	20230321	54.91	10990	-9.65	20240226	7980	24.44	20240125	16370	-39.34	20230712	6450	53.95	20230323	4.95	N	015750	500	400 억		8093647	N	N	1296	N	00	N
44	20240322	130317	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9870	-30	5	-0.30	15440785710	1562850	33.21	10050	10050	9720	12870	6930	9900	9879.89	10.12	0	-65305	10473	10186	9913	9626	9353	10330	9770	400	2970	500	7320	10	1	80000000	7896	20.27	0.68	12	1.95	487.00	14578.00	16370	20230712	-39.71	6410	20230321	53.98	10990	-10.19	20240226	7980	23.68	20240125	16370	-39.71	20230712	6450	53.02	20230323	4.95	N	015750	500	400 억		8093647	N	N	1296	N	00	N
45	20240322	120314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9870	-30	5	-0.30	14245541250	1442001	30.64	10050	10050	9720	12870	6930	9900	9879.01	10.12	0	-96448	10473	10186	9913	9626	9353	10330	9770	400	2970	500	7320	10	1	80000000	7896	20.27	0.68	12	1.80	487.00	14578.00	16370	20230712	-39.71	6410	20230321	53.98	10990	-10.19	20240226	7980	23.68	20240125	16370	-39.71	20230712	6450	53.02	20230323	4.95	N	015750	500	400 억		8093647	N	N	1296	N	00	N
46	20240322	110318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9740	-160	5	-1.62	11763523530	1191177	25.31	10050	10050	9720	12870	6930	9900	9875.55	10.12	0	-227746	10473	10186	9913	9626	9353	10330	9770	400	2970	500	7320	10	1	80000000	7792	20.00	0.67	12	1.49	487.00	14578.00	16370	20230712	-40.50	6410	20230321	51.95	10990	-11.37	20240226	7980	22.06	20240125	16370	-40.50	20230712	6450	51.01	20230323	4.95	N	015750	500	400 억		8093647	N	N	1296	N	00	N
47	20240322	100318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9820	-80	5	-0.81	8776346900	885434	18.81	10050	10050	9790	12870	6930	9900	9911.92	10.12	0	-212720	10473	10186	9913	9626	9353	10330	9770	400	2970	500	7320	10	1	80000000	7856	20.16	0.67	12	1.11	487.00	14578.00	16370	20230712	-40.01	6410	20230321	53.20	10990	-10.65	20240226	7980	23.06	20240125	16370	-40.01	20230712	6450	52.25	20230323	4.95	N	015750	500	400 억		8093647	N	N	1296	N	00	N
48	20240322	090314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9930	30	2	0.30	2660370440	265803	5.65	10050	10050	9930	12870	6930	9900	10008.81	10.12	0	-90157	10473	10186	9913	9626	9353	10330	9770	400	2970	500	7320	10	1	80000000	7944	20.39	0.68	12	0.33	487.00	14578.00	16370	20230712	-39.34	6410	20230321	54.91	10990	-9.65	20240226	7980	24.44	20240125	16370	-39.34	20230712	6450	53.95	20230323	4.95	N	015750	500	400 억		8093647	N	N	1296	N	00	N
49	20240321	160315	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9900	380	2	3.99	46382754240	4651136	296.08	9730	10200	9640	12370	6670	9520	9972.45	9.62	0	424823	9993	9756	9553	9316	9113	9875	9435	400	2850	500	7040	10	1	80000000	7920	20.33	0.68	12	5.81	487.00	14578.00	16370	20230712	-39.52	6410	20230321	54.45	10990	-9.92	20240226	7980	24.06	20240125	16370	-39.52	20230712	6410	54.45	20230321	5.00	N	015750	500	400 억		7696444	N	N	1296	N	00	N
50	20240321	150315	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9950	430	2	4.52	44435380980	4454628	283.57	9730	10200	9640	12370	6670	9520	9975.10	9.62	0	401588	9993	9756	9553	9316	9113	9875	9435	400	2850	500	7040	10	1	80000000	7960	20.43	0.68	12	5.57	487.00	14578.00	16370	20230712	-39.22	6410	20230321	55.23	10990	-9.46	20240226	7980	24.69	20240125	16370	-39.22	20230712	6410	55.23	20230321	5.00	N	015750	500	400 억		7696444	N	N	87	N	00	N
51	20240321	140317	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9940	420	2	4.41	40510502730	4060036	258.46	9730	10200	9640	12370	6670	9520	9977.87	9.62	0	397646	9993	9756	9553	9316	9113	9875	9435	400	2850	500	7040	10	1	80000000	7952	20.41	0.68	12	5.08	487.00	14578.00	16370	20230712	-39.28	6410	20230321	55.07	10990	-9.55	20240226	7980	24.56	20240125	16370	-39.28	20230712	6410	55.07	20230321	5.00	N	015750	500	400 억		7696444	N	N	87	N	00	N
52	20240321	130313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10050	530	2	5.57	35514312120	3560258	226.64	9730	10200	9640	12370	6670	9520	9975.21	9.62	0	345542	9993	9756	9553	9316	9113	9875	9435	400	2850	500	7040	10	1	80000000	8040	20.64	0.69	12	4.45	487.00	14578.00	16370	20230712	-38.61	6410	20230321	56.79	10990	-8.55	20240226	7980	25.94	20240125	16370	-38.61	20230712	6410	56.79	20230321	5.00	N	015750	500	400 억		7696444	N	N	87	N	00	N
53	20240321	120314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	10060	540	2	5.67	22540946450	2275314	144.84	9730	10100	9640	12370	6670	9520	9906.74	9.62	0	320398	9993	9756	9553	9316	9113	9875	9435	400	2850	500	7040	10	1	80000000	8048	20.66	0.69	12	2.84	487.00	14578.00	16370	20230712	-38.55	6410	20230321	56.94	10990	-8.46	20240226	7980	26.07	20240125	16370	-38.55	20230712	6410	56.94	20230321	5.00	N	015750	500	400 억		7696444	N	N	87	N	00	N
54	20240321	110315	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9860	340	2	3.57	12255036500	1247660	79.42	9730	9930	9640	12370	6670	9520	9822.42	9.62	0	282991	9993	9756	9553	9316	9113	9875	9435	400	2850	500	7040	10	1	80000000	7888	20.25	0.68	12	1.56	487.00	14578.00	16370	20230712	-39.77	6410	20230321	53.82	10990	-10.28	20240226	7980	23.56	20240125	16370	-39.77	20230712	6410	53.82	20230321	5.00	N	015750	500	400 억		7696444	N	N	87	N	00	N
55	20240321	100316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9870	350	2	3.68	7523978930	769109	48.96	9730	9870	9640	12370	6670	9520	9782.72	9.62	0	220443	9993	9756	9553	9316	9113	9875	9435	400	2850	500	7040	10	1	80000000	7896	20.27	0.68	12	0.96	487.00	14578.00	16370	20230712	-39.71	6410	20230321	53.98	10990	-10.19	20240226	7980	23.68	20240125	16370	-39.71	20230712	6410	53.98	20230321	5.00	N	015750	500	400 억		7696444	N	N	87	N	00	N
56	20240321	090316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9730	210	2	2.21	691367320	71038	4.52	9730	9760	9710	12370	6670	9520	9732.36	9.62	0	3380	9993	9756	9553	9316	9113	9875	9435	400	2850	500	7040	10	1	80000000	7784	19.98	0.67	12	0.09	487.00	14578.00	16370	20230712	-40.56	6410	20230321	51.79	10990	-11.46	20240226	7980	21.93	20240125	16370	-40.56	20230712	6410	51.79	20230321	5.00	N	015750	500	400 억		7696444	N	N	87	N	00	N
57	20240320	160313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9520	230	2	2.48	14842250750	1546636	122.01	9360	9790	9350	12070	6510	9290	9597.45	9.49	0	105808	9943	9616	9433	9106	8923	9525	9015	400	2780	500	6870	10	1	80000000	7616	19.55	0.65	12	1.93	487.00	14578.00	16370	20230712	-41.84	6410	20230321	48.52	10990	-13.38	20240226	7980	19.30	20240125	16370	-41.84	20230712	6410	48.52	20230321	5.03	N	015750	500	400 억		7594561	N	N	87	N	00	N
58	20240320	150314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9540	250	2	2.69	13961759430	1454119	114.72	9360	9790	9350	12070	6510	9290	9601.70	9.49	0	79300	9943	9616	9433	9106	8923	9525	9015	400	2780	500	6870	10	1	80000000	7632	19.59	0.65	12	1.82	487.00	14578.00	16370	20230712	-41.72	6410	20230321	48.83	10990	-13.19	20240226	7980	19.55	20240125	16370	-41.72	20230712	6410	48.83	20230321	5.03	N	015750	500	400 억		7594561	N	N	8137	N	00	N
59	20240320	140316	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9530	240	2	2.58	13099034830	1363676	107.58	9360	9790	9350	12070	6510	9290	9605.87	9.49	0	79493	9943	9616	9433	9106	8923	9525	9015	400	2780	500	6870	10	1	80000000	7624	19.57	0.65	12	1.70	487.00	14578.00	16370	20230712	-41.78	6410	20230321	48.67	10990	-13.28	20240226	7980	19.42	20240125	16370	-41.78	20230712	6410	48.67	20230321	5.03	N	015750	500	400 억		7594561	N	N	8137	N	00	N
60	20240320	130318	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9610	320	2	3.44	12418221850	1292515	101.97	9360	9790	9350	12070	6510	9290	9607.99	9.49	0	81422	9943	9616	9433	9106	8923	9525	9015	400	2780	500	6870	10	1	80000000	7688	19.73	0.66	12	1.62	487.00	14578.00	16370	20230712	-41.30	6410	20230321	49.92	10990	-12.56	20240226	7980	20.43	20240125	16370	-41.30	20230712	6410	49.92	20230321	5.03	N	015750	500	400 억		7594561	N	N	8137	N	00	N
61	20240320	120315	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9560	270	2	2.91	11472140440	1193895	94.19	9360	9790	9350	12070	6510	9290	9609.22	9.49	0	52076	9943	9616	9433	9106	8923	9525	9015	400	2780	500	6870	10	1	80000000	7648	19.63	0.66	12	1.49	487.00	14578.00	16370	20230712	-41.60	6410	20230321	49.14	10990	-13.01	20240226	7980	19.80	20240125	16370	-41.60	20230712	6410	49.14	20230321	5.03	N	015750	500	400 억		7594561	N	N	8137	N	00	N
62	20240320	110314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9580	290	2	3.12	10470145240	1089132	85.92	9360	9790	9350	12070	6510	9290	9613.53	9.49	0	79611	9943	9616	9433	9106	8923	9525	9015	400	2780	500	6870	10	1	80000000	7664	19.67	0.66	12	1.36	487.00	14578.00	16370	20230712	-41.48	6410	20230321	49.45	10990	-12.83	20240226	7980	20.05	20240125	16370	-41.48	20230712	6410	49.45	20230321	5.03	N	015750	500	400 억		7594561	N	N	8137	N	00	N
63	20240320	100313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9660	370	2	3.98	8249085490	857176	67.62	9360	9790	9350	12070	6510	9290	9623.87	9.49	0	116336	9943	9616	9433	9106	8923	9525	9015	400	2780	500	6870	10	1	80000000	7728	19.84	0.66	12	1.07	487.00	14578.00	16370	20230712	-40.99	6410	20230321	50.70	10990	-12.10	20240226	7980	21.05	20240125	16370	-40.99	20230712	6410	50.70	20230321	5.03	N	015750	500	400 억		7594561	N	N	8137	N	00	N
64	20240320	090311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9400	110	2	1.18	304944970	32554	2.57	9360	9400	9350	12070	6510	9290	9369.31	9.49	0	3321	9943	9616	9433	9106	8923	9525	9015	400	2780	500	6870	10	1	80000000	7520	19.30	0.64	12	0.04	487.00	14578.00	16370	20230712	-42.58	6410	20230321	46.65	10990	-14.47	20240226	7980	17.79	20240125	16370	-42.58	20230712	6410	46.65	20230321	5.03	N	015750	500	400 억		7594561	N	N	8137	N	00	N
65	20240319	160308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9290	-310	5	-3.23	11777420290	1249866	104.18	9710	9760	9250	12480	6720	9600	9422.98	9.59	0	-103878	9933	9766	9653	9486	9373	9710	9430	400	2880	500	7100	10	1	80000000	7432	19.08	0.64	12	1.56	487.00	14578.00	16370	20230712	-43.25	6380	20230314	45.61	10990	-15.47	20240226	7980	16.42	20240125	16370	-43.25	20230712	6410	44.93	20230321	5.01	N	015750	500	400 억		7675816	N	N	8137	N	00	N
66	20240319	150314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9290	-310	5	-3.23	10967472760	1162744	96.91	9710	9760	9250	12480	6720	9600	9432.38	9.59	0	-123660	9933	9766	9653	9486	9373	9710	9430	400	2880	500	7100	10	1	80000000	7432	19.08	0.64	12	1.45	487.00	14578.00	16370	20230712	-43.25	6380	20230314	45.61	10990	-15.47	20240226	7980	16.42	20240125	16370	-43.25	20230712	6410	44.93	20230321	5.01	N	015750	500	400 억		7675816	N	N	2135	N	00	N
67	20240319	140314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9330	-270	5	-2.81	10065017090	1065763	88.83	9710	9760	9250	12480	6720	9600	9443.93	9.59	0	-118008	9933	9766	9653	9486	9373	9710	9430	400	2880	500	7100	10	1	80000000	7464	19.16	0.64	12	1.33	487.00	14578.00	16370	20230712	-43.01	6380	20230314	46.24	10990	-15.10	20240226	7980	16.92	20240125	16370	-43.01	20230712	6410	45.55	20230321	5.01	N	015750	500	400 억		7675816	N	N	2135	N	00	N
68	20240319	130257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9290	-310	5	-3.23	9408366360	995293	82.96	9710	9760	9250	12480	6720	9600	9452.83	9.59	0	-111545	9933	9766	9653	9486	9373	9710	9430	400	2880	500	7100	10	1	80000000	7432	19.08	0.64	12	1.24	487.00	14578.00	16370	20230712	-43.25	6380	20230314	45.61	10990	-15.47	20240226	7980	16.42	20240125	16370	-43.25	20230712	6410	44.93	20230321	5.01	N	015750	500	400 억		7675816	N	N	2135	N	00	N
69	20240319	120314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9310	-290	5	-3.02	7765643120	818478	68.22	9710	9760	9310	12480	6720	9600	9487.88	9.59	0	-66893	9933	9766	9653	9486	9373	9710	9430	400	2880	500	7100	10	1	80000000	7448	19.12	0.64	12	1.02	487.00	14578.00	16370	20230712	-43.13	6380	20230314	45.92	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	6410	45.24	20230321	5.01	N	015750	500	400 억		7675816	N	N	2135	N	00	N
70	20240319	110314	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9390	-210	5	-2.19	6186817200	649770	54.16	9710	9760	9370	12480	6720	9600	9521.53	9.59	0	8124	9933	9766	9653	9486	9373	9710	9430	400	2880	500	7100	10	1	80000000	7512	19.28	0.64	12	0.81	487.00	14578.00	16370	20230712	-42.64	6380	20230314	47.18	10990	-14.56	20240226	7980	17.67	20240125	16370	-42.64	20230712	6410	46.49	20230321	5.01	N	015750	500	400 억		7675816	N	N	2135	N	00	N
71	20240319	100315	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9460	-140	5	-1.46	4216334470	440177	36.69	9710	9760	9450	12480	6720	9600	9578.72	9.59	0	3735	9933	9766	9653	9486	9373	9710	9430	400	2880	500	7100	10	1	80000000	7568	19.43	0.65	12	0.55	487.00	14578.00	16370	20230712	-42.21	6380	20230314	48.28	10990	-13.92	20240226	7980	18.55	20240125	16370	-42.21	20230712	6410	47.58	20230321	5.01	N	015750	500	400 억		7675816	N	N	2135	N	00	N
72	20240319	090313	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9680	80	2	0.83	754857870	77794	6.48	9710	9760	9670	12480	6720	9600	9703.56	9.59	0	-12903	9933	9766	9653	9486	9373	9710	9430	400	2880	500	7100	10	1	80000000	7744	19.88	0.66	12	0.10	487.00	14578.00	16370	20230712	-40.87	6380	20230314	51.72	10990	-11.92	20240226	7980	21.30	20240125	16370	-40.87	20230712	6410	51.01	20230321	5.01	N	015750	500	400 억		7675816	N	N	2135	N	00	N
73	20240318	160311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9600	-90	5	-0.93	11479385060	1185483	58.56	9760	9820	9540	12590	6790	9690	9683.68	9.62	0	-1662	10136	9912	9756	9532	9376	10025	9645	400	2900	500	7170	10	1	80000000	7680	19.71	0.66	12	1.48	487.00	14578.00	16370	20230712	-41.36	6380	20230314	50.47	10990	-12.65	20240226	7980	20.30	20240125	16370	-41.36	20230712	6410	49.77	20230321	5.07	N	015750	500	400 억		7693898	N	N	2135	N	00	N
74	20240318	150312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9610	-80	5	-0.83	10661573920	1100372	54.36	9760	9820	9540	12590	6790	9690	9689.06	9.62	0	-26415	10136	9912	9756	9532	9376	10025	9645	400	2900	500	7170	10	1	80000000	7688	19.73	0.66	12	1.38	487.00	14578.00	16370	20230712	-41.30	6380	20230314	50.63	10990	-12.56	20240226	7980	20.43	20240125	16370	-41.30	20230712	6410	49.92	20230321	5.07	N	015750	500	400 억		7693898	N	N	2302	N	00	N
75	20240318	140312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9570	-120	5	-1.24	9818392880	1012486	50.02	9760	9820	9540	12590	6790	9690	9697.31	9.62	0	-45499	10136	9912	9756	9532	9376	10025	9645	400	2900	500	7170	10	1	80000000	7656	19.65	0.66	12	1.27	487.00	14578.00	16370	20230712	-41.54	6380	20230314	50.00	10990	-12.92	20240226	7980	19.92	20240125	16370	-41.54	20230712	6410	49.30	20230321	5.07	N	015750	500	400 억		7693898	N	N	2302	N	00	N
76	20240318	130312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9610	-80	5	-0.83	8126837100	835733	41.28	9760	9820	9600	12590	6790	9690	9724.20	9.62	0	-63008	10136	9912	9756	9532	9376	10025	9645	400	2900	500	7170	10	1	80000000	7688	19.73	0.66	12	1.04	487.00	14578.00	16370	20230712	-41.30	6380	20230314	50.63	10990	-12.56	20240226	7980	20.43	20240125	16370	-41.30	20230712	6410	49.92	20230321	5.07	N	015750	500	400 억		7693898	N	N	2302	N	00	N
77	20240318	120309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9690	0	3	0.00	6542405810	671470	33.17	9760	9820	9670	12590	6790	9690	9743.41	9.62	0	-9961	10136	9912	9756	9532	9376	10025	9645	400	2900	500	7170	10	1	80000000	7752	19.90	0.66	12	0.84	487.00	14578.00	16370	20230712	-40.81	6380	20230314	51.88	10990	-11.83	20240226	7980	21.43	20240125	16370	-40.81	20230712	6410	51.17	20230321	5.07	N	015750	500	400 억		7693898	N	N	2302	N	00	N
78	20240318	110312	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9740	50	2	0.52	5539717690	568054	28.06	9760	9820	9670	12590	6790	9690	9752.10	9.62	0	-2747	10136	9912	9756	9532	9376	10025	9645	400	2900	500	7170	10	1	80000000	7792	20.00	0.67	12	0.71	487.00	14578.00	16370	20230712	-40.50	6380	20230314	52.66	10990	-11.37	20240226	7980	22.06	20240125	16370	-40.50	20230712	6410	51.95	20230321	5.07	N	015750	500	400 억		7693898	N	N	2302	N	00	N
79	20240318	100311	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9770	80	2	0.83	3825196350	391834	19.36	9760	9820	9670	12590	6790	9690	9762.29	9.62	0	413	10136	9912	9756	9532	9376	10025	9645	400	2900	500	7170	10	1	80000000	7816	20.06	0.67	12	0.49	487.00	14578.00	16370	20230712	-40.32	6380	20230314	53.13	10990	-11.10	20240226	7980	22.43	20240125	16370	-40.32	20230712	6410	52.42	20230321	5.07	N	015750	500	400 억		7693898	N	N	2302	N	00	N
80	20240318	090310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9690	0	3	0.00	925718600	95265	4.71	9760	9770	9670	12590	6790	9690	9717.30	9.62	0	-25340	10136	9912	9756	9532	9376	10025	9645	400	2900	500	7170	10	1	80000000	7752	19.90	0.66	12	0.12	487.00	14578.00	16370	20230712	-40.81	6380	20230314	51.88	10990	-11.83	20240226	7980	21.43	20240125	16370	-40.81	20230712	6410	51.17	20230321	5.07	N	015750	500	400 억		7693898	N	N	2302	N	00	N
81	20240315	160308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9690	-10	5	-0.10	19612406260	2002221	68.87	9680	9980	9600	12610	6790	9700	9795.73	9.54	0	42179	10073	9886	9753	9566	9433	9820	9500	400	2910	500	7170	10	1	80000000	7752	19.90	0.66	12	2.50	487.00	14578.00	16370	20230712	-40.81	6380	20230314	51.88	10990	-11.83	20240226	7980	21.43	20240125	16370	-40.81	20230712	6410	51.17	20230321	5.12	N	015750	500	400 억		7635263	N	N	2302	N	00	N
82	20240315	150253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9710	10	2	0.10	17823377070	1818091	62.53	9680	9980	9600	12610	6790	9700	9803.36	9.54	0	67437	10073	9886	9753	9566	9433	9820	9500	400	2910	500	7170	10	1	80000000	7768	19.94	0.67	12	2.27	487.00	14578.00	16370	20230712	-40.68	6380	20230314	52.19	10990	-11.65	20240226	7980	21.68	20240125	16370	-40.68	20230712	6410	51.48	20230321	5.12	N	015750	500	400 억		7635263	N	N	51	N	00	N
83	20240315	140254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9660	-40	5	-0.41	16467402990	1678189	57.72	9680	9980	9600	12610	6790	9700	9812.62	9.54	0	37730	10073	9886	9753	9566	9433	9820	9500	400	2910	500	7170	10	1	80000000	7728	19.84	0.66	12	2.10	487.00	14578.00	16370	20230712	-40.99	6380	20230314	51.41	10990	-12.10	20240226	7980	21.05	20240125	16370	-40.99	20230712	6410	50.70	20230321	5.12	N	015750	500	400 억		7635263	N	N	51	N	00	N
84	20240315	130309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9720	20	2	0.21	14759488590	1502288	51.67	9680	9980	9600	12610	6790	9700	9824.70	9.54	0	26649	10073	9886	9753	9566	9433	9820	9500	400	2910	500	7170	10	1	80000000	7776	19.96	0.67	12	1.88	487.00	14578.00	16370	20230712	-40.62	6380	20230314	52.35	10990	-11.56	20240226	7980	21.80	20240125	16370	-40.62	20230712	6410	51.64	20230321	5.12	N	015750	500	400 억		7635263	N	N	51	N	00	N
85	20240315	120310	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9820	120	2	1.24	13338754960	1356664	46.66	9680	9980	9600	12610	6790	9700	9832.05	9.54	0	27037	10073	9886	9753	9566	9433	9820	9500	400	2910	500	7170	10	1	80000000	7856	20.16	0.67	12	1.70	487.00	14578.00	16370	20230712	-40.01	6380	20230314	53.92	10990	-10.65	20240226	7980	23.06	20240125	16370	-40.01	20230712	6410	53.20	20230321	5.12	N	015750	500	400 억		7635263	N	N	51	N	00	N
86	20240315	110309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9850	150	2	1.55	11359460850	1156017	39.76	9680	9980	9600	12610	6790	9700	9826.41	9.54	0	46149	10073	9886	9753	9566	9433	9820	9500	400	2910	500	7170	10	1	80000000	7880	20.23	0.68	12	1.45	487.00	14578.00	16370	20230712	-39.83	6380	20230314	54.39	10990	-10.37	20240226	7980	23.43	20240125	16370	-39.83	20230712	6410	53.67	20230321	5.12	N	015750	500	400 억		7635263	N	N	51	N	00	N
87	20240315	100309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9770	70	2	0.72	5752715280	588680	20.25	9680	9920	9600	12610	6790	9700	9772.27	9.54	0	-38641	10073	9886	9753	9566	9433	9820	9500	400	2910	500	7170	10	1	80000000	7816	20.06	0.67	12	0.74	487.00	14578.00	16370	20230712	-40.32	6380	20230314	53.13	10990	-11.10	20240226	7980	22.43	20240125	16370	-40.32	20230712	6410	52.42	20230321	5.12	N	015750	500	400 억		7635263	N	N	51	N	00	N
88	20240315	090309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9830	130	2	1.34	717479390	73868	2.54	9680	9840	9600	12610	6790	9700	9713.05	9.54	0	-2567	10073	9886	9753	9566	9433	9820	9500	400	2910	500	7170	10	1	80000000	7864	20.18	0.67	12	0.09	487.00	14578.00	16370	20230712	-39.95	6380	20230314	54.08	10990	-10.56	20240226	7980	23.18	20240125	16370	-39.95	20230712	6410	53.35	20230321	5.12	N	015750	500	400 억		7635263	N	N	51	N	00	N
89	20240314	160306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9700	120	2	1.25	28167889560	2883376	236.31	9750	9940	9620	12450	6710	9580	9769.16	9.59	0	-59770	9820	9700	9510	9390	9200	9760	9450	400	2870	500	7080	10	1	80000000	7760	19.92	0.67	12	3.60	487.00	14578.00	16370	20230712	-40.75	6380	20230314	52.04	10990	-11.74	20240226	7980	21.55	20240125	16370	-40.75	20230712	6380	52.04	20230314	5.16	N	015750	500	400 억		7669993	N	N	51	N	00	N
90	20240314	150308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9700	120	2	1.25	26676491420	2729717	223.72	9750	9940	9620	12450	6710	9580	9772.62	9.59	0	-122333	9820	9700	9510	9390	9200	9760	9450	400	2870	500	7080	10	1	80000000	7760	19.92	0.67	12	3.41	487.00	14578.00	16370	20230712	-40.75	6380	20230314	52.04	10990	-11.74	20240226	7980	21.55	20240125	16370	-40.75	20230712	6380	52.04	20230314	5.16	N	015750	500	400 억		7669993	N	N	119	N	00	N
91	20240314	140307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9710	130	2	1.36	25338700210	2591962	212.43	9750	9940	9620	12450	6710	9580	9775.88	9.59	0	-153060	9820	9700	9510	9390	9200	9760	9450	400	2870	500	7080	10	1	80000000	7768	19.94	0.67	12	3.24	487.00	14578.00	16370	20230712	-40.68	6380	20230314	52.19	10990	-11.65	20240226	7980	21.68	20240125	16370	-40.68	20230712	6380	52.19	20230314	5.16	N	015750	500	400 억		7669993	N	N	119	N	00	N
92	20240314	130307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9760	180	2	1.88	24421178730	2497769	204.71	9750	9940	9620	12450	6710	9580	9777.20	9.59	0	-169695	9820	9700	9510	9390	9200	9760	9450	400	2870	500	7080	10	1	80000000	7808	20.04	0.67	12	3.12	487.00	14578.00	16370	20230712	-40.38	6380	20230314	52.98	10990	-11.19	20240226	7980	22.31	20240125	16370	-40.38	20230712	6380	52.98	20230314	5.16	N	015750	500	400 억		7669993	N	N	119	N	00	N
93	20240314	120307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9710	130	2	1.36	22832592080	2334806	191.35	9750	9940	9620	12450	6710	9580	9779.22	9.59	0	-166279	9820	9700	9510	9390	9200	9760	9450	400	2870	500	7080	10	1	80000000	7768	19.94	0.67	12	2.92	487.00	14578.00	16370	20230712	-40.68	6380	20230314	52.19	10990	-11.65	20240226	7980	21.68	20240125	16370	-40.68	20230712	6380	52.19	20230314	5.16	N	015750	500	400 억		7669993	N	N	119	N	00	N
94	20240314	110308	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9780	200	2	2.09	20362929380	2080727	170.53	9750	9940	9620	12450	6710	9580	9786.45	9.59	0	-166046	9820	9700	9510	9390	9200	9760	9450	400	2870	500	7080	10	1	80000000	7824	20.08	0.67	12	2.60	487.00	14578.00	16370	20230712	-40.26	6380	20230314	53.29	10990	-11.01	20240226	7980	22.56	20240125	16370	-40.26	20230712	6380	53.29	20230314	5.16	N	015750	500	400 억		7669993	N	N	119	N	00	N
95	20240314	100309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9830	250	2	2.61	13660830150	1399227	114.68	9750	9880	9620	12450	6710	9580	9763.13	9.59	0	-131586	9820	9700	9510	9390	9200	9760	9450	400	2870	500	7080	10	1	80000000	7864	20.18	0.67	12	1.75	487.00	14578.00	16370	20230712	-39.95	6380	20230314	54.08	10990	-10.56	20240226	7980	23.18	20240125	16370	-39.95	20230712	6380	54.08	20230314	5.16	N	015750	500	400 억		7669993	N	N	119	N	00	N
96	20240314	090307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9700	120	2	1.25	2135659780	219911	18.02	9750	9770	9620	12450	6710	9580	9711.47	9.59	0	-75478	9820	9700	9510	9390	9200	9760	9450	400	2870	500	7080	10	1	80000000	7760	19.92	0.67	12	0.27	487.00	14578.00	16370	20230712	-40.75	6380	20230314	52.04	10990	-11.74	20240226	7980	21.55	20240125	16370	-40.75	20230712	6380	52.04	20230314	5.16	N	015750	500	400 억		7669993	N	N	119	N	00	N
97	20240313	160306	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9580	190	2	2.02	11262875670	1187637	130.24	9360	9630	9320	12200	6580	9390	9483.34	9.53	0	24578	9663	9526	9353	9216	9043	9595	9285	400	2810	500	6940	10	1	80000000	7664	19.67	0.66	12	1.48	487.00	14578.00	16370	20230712	-41.48	6380	20230314	50.16	10990	-12.83	20240226	7980	20.05	20240125	16370	-41.48	20230712	6380	50.16	20230314	5.12	N	015750	500	400 억		7620509	N	N	119	N	00	N
98	20240313	150305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9570	180	2	1.92	10367704280	1094117	119.98	9360	9630	9320	12200	6580	9390	9475.97	9.53	0	36690	9663	9526	9353	9216	9043	9595	9285	400	2810	500	6940	10	1	80000000	7656	19.65	0.66	12	1.37	487.00	14578.00	16370	20230712	-41.54	6380	20230314	50.00	10990	-12.92	20240226	7980	19.92	20240125	16370	-41.54	20230712	6380	50.00	20230314	5.12	N	015750	500	400 억		7620509	N	N	263	N	00	N
99	20240313	140307	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9500	110	2	1.17	7311663230	774818	84.97	9360	9530	9320	12200	6580	9390	9436.70	9.53	0	37337	9663	9526	9353	9216	9043	9595	9285	400	2810	500	6940	10	1	80000000	7600	19.51	0.65	12	0.97	487.00	14578.00	16370	20230712	-41.97	6380	20230314	48.90	10990	-13.56	20240226	7980	19.05	20240125	16370	-41.97	20230712	6380	48.90	20230314	5.12	N	015750	500	400 억		7620509	N	N	263	N	00	N
100	20240313	130309	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9520	130	2	1.38	6042957420	640783	70.27	9360	9530	9320	12200	6580	9390	9430.67	9.53	0	35252	9663	9526	9353	9216	9043	9595	9285	400	2810	500	6940	10	1	80000000	7616	19.55	0.65	12	0.80	487.00	14578.00	16370	20230712	-41.84	6380	20230314	49.22	10990	-13.38	20240226	7980	19.30	20240125	16370	-41.84	20230712	6380	49.22	20230314	5.12	N	015750	500	400 억		7620509	N	N	263	N	00	N
101	20240313	120305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9400	10	2	0.11	4274024150	454191	49.81	9360	9490	9320	12200	6580	9390	9410.25	9.53	0	3438	9663	9526	9353	9216	9043	9595	9285	400	2810	500	6940	10	1	80000000	7520	19.30	0.64	12	0.57	487.00	14578.00	16370	20230712	-42.58	6380	20230314	47.34	10990	-14.47	20240226	7980	17.79	20240125	16370	-42.58	20230712	6380	47.34	20230314	5.12	N	015750	500	400 억		7620509	N	N	263	N	00	N
102	20240313	110305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9410	20	2	0.21	3782580770	401948	44.08	9360	9490	9320	12200	6580	9390	9410.69	9.53	0	4552	9663	9526	9353	9216	9043	9595	9285	400	2810	500	6940	10	1	80000000	7528	19.32	0.65	12	0.50	487.00	14578.00	16370	20230712	-42.52	6380	20230314	47.49	10990	-14.38	20240226	7980	17.92	20240125	16370	-42.52	20230712	6380	47.49	20230314	5.12	N	015750	500	400 억		7620509	N	N	263	N	00	N
103	20240313	100305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9450	60	2	0.64	2778010270	295245	32.38	9360	9490	9320	12200	6580	9390	9409.25	9.53	0	17586	9663	9526	9353	9216	9043	9595	9285	400	2810	500	6940	10	1	80000000	7560	19.40	0.65	12	0.37	487.00	14578.00	16370	20230712	-42.27	6380	20230314	48.12	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	6380	48.12	20230314	5.12	N	015750	500	400 억		7620509	N	N	263	N	00	N
104	20240313	090305	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9390	0	3	0.00	808352060	86266	9.46	9360	9450	9320	12200	6580	9390	9370.16	9.53	0	18184	9663	9526	9353	9216	9043	9595	9285	400	2810	500	6940	10	1	80000000	7512	19.28	0.64	12	0.11	487.00	14578.00	16370	20230712	-42.64	6380	20230314	47.18	10990	-14.56	20240226	7980	17.67	20240125	16370	-42.64	20230712	6380	47.18	20230314	5.12	N	015750	500	400 억		7620509	N	N	263	N	00	N
105	20240312	160302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9390	170	2	1.84	8467984670	902504	75.30	9240	9490	9180	11980	6460	9220	9382.77	9.41	0	92743	9700	9460	9320	9080	8940	9390	9010	400	2760	500	6820	10	1	80000000	7512	19.28	0.64	12	1.13	487.00	14578.00	16370	20230712	-42.64	6380	20230314	47.18	10990	-14.56	20240226	7980	17.67	20240125	16370	-42.64	20230712	6380	47.18	20230314	5.13	N	015750	500	400 억		7525420	N	N	263	N	00	N
106	20240312	150302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9390	170	2	1.84	7804565920	831890	69.40	9240	9490	9180	11980	6460	9220	9381.75	9.41	0	118185	9700	9460	9320	9080	8940	9390	9010	400	2760	500	6820	10	1	80000000	7512	19.28	0.64	12	1.04	487.00	14578.00	16370	20230712	-42.64	6380	20230314	47.18	10990	-14.56	20240226	7980	17.67	20240125	16370	-42.64	20230712	6380	47.18	20230314	5.13	N	015750	500	400 억		7525420	N	N	1985	N	00	N
107	20240312	140300	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9360	140	2	1.52	7154258080	762590	63.62	9240	9490	9180	11980	6460	9220	9381.55	9.41	0	120672	9700	9460	9320	9080	8940	9390	9010	400	2760	500	6820	10	1	80000000	7488	19.22	0.64	12	0.95	487.00	14578.00	16370	20230712	-42.82	6380	20230314	46.71	10990	-14.83	20240226	7980	17.29	20240125	16370	-42.82	20230712	6380	46.71	20230314	5.13	N	015750	500	400 억		7525420	N	N	1985	N	00	N
108	20240312	130252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9410	190	2	2.06	6373575220	679393	56.68	9240	9490	9180	11980	6460	9220	9381.30	9.41	0	122895	9700	9460	9320	9080	8940	9390	9010	400	2760	500	6820	10	1	80000000	7528	19.32	0.65	12	0.85	487.00	14578.00	16370	20230712	-42.52	6380	20230314	47.49	10990	-14.38	20240226	7980	17.92	20240125	16370	-42.52	20230712	6380	47.49	20230314	5.13	N	015750	500	400 억		7525420	N	N	1985	N	00	N
109	20240312	120302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9450	230	2	2.49	5073585680	541876	45.21	9240	9480	9180	11980	6460	9220	9363.03	9.41	0	91580	9700	9460	9320	9080	8940	9390	9010	400	2760	500	6820	10	1	80000000	7560	19.40	0.65	12	0.68	487.00	14578.00	16370	20230712	-42.27	6380	20230314	48.12	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	6380	48.12	20230314	5.13	N	015750	500	400 억		7525420	N	N	1985	N	00	N
110	20240312	110302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9420	200	2	2.17	3788845010	405644	33.84	9240	9440	9180	11980	6460	9220	9340.35	9.41	0	62515	9700	9460	9320	9080	8940	9390	9010	400	2760	500	6820	10	1	80000000	7536	19.34	0.65	12	0.51	487.00	14578.00	16370	20230712	-42.46	6380	20230314	47.65	10990	-14.29	20240226	7980	18.05	20240125	16370	-42.46	20230712	6380	47.65	20230314	5.13	N	015750	500	400 억		7525420	N	N	1985	N	00	N
111	20240312	100301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9380	160	2	1.74	2588962280	277884	23.18	9240	9430	9180	11980	6460	9220	9316.74	9.41	0	20096	9700	9460	9320	9080	8940	9390	9010	400	2760	500	6820	10	1	80000000	7504	19.26	0.64	12	0.35	487.00	14578.00	16370	20230712	-42.70	6380	20230314	47.02	10990	-14.65	20240226	7980	17.54	20240125	16370	-42.70	20230712	6380	47.02	20230314	5.13	N	015750	500	400 억		7525420	N	N	1985	N	00	N
112	20240312	090302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9220	0	3	0.00	236783570	25624	2.14	9240	9290	9210	11980	6460	9220	9240.78	9.41	0	-6738	9700	9460	9320	9080	8940	9390	9010	400	2760	500	6820	10	1	80000000	7376	18.93	0.63	12	0.03	487.00	14578.00	16370	20230712	-43.68	6380	20230314	44.51	10990	-16.11	20240226	7980	15.54	20240125	16370	-43.68	20230712	6380	44.51	20230314	5.13	N	015750	500	400 억		7525420	N	N	1985	N	00	N
113	20240311	160301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9220	-130	5	-1.39	11069922330	1182044	112.35	9350	9560	9180	12150	6550	9350	9365.35	9.59	0	-152545	9576	9462	9336	9222	9096	9520	9280	400	2800	500	6910	10	1	80000000	7376	18.93	0.63	12	1.48	487.00	14578.00	16370	20230712	-43.68	6380	20230314	44.51	10990	-16.11	20240226	7980	15.54	20240125	16370	-43.68	20230712	6380	44.51	20230314	5.11	N	015750	500	400 억		7668574	N	N	1985	N	00	N
114	20240311	150301	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9220	-130	5	-1.39	10436703830	1113290	105.81	9350	9560	9180	12150	6550	9350	9374.76	9.59	0	-152271	9576	9462	9336	9222	9096	9520	9280	400	2800	500	6910	10	1	80000000	7376	18.93	0.63	12	1.39	487.00	14578.00	16370	20230712	-43.68	6380	20230314	44.51	10990	-16.11	20240226	7980	15.54	20240125	16370	-43.68	20230712	6380	44.51	20230314	5.11	N	015750	500	400 억		7668574	N	N	1237	N	00	N
115	20240311	140300	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9260	-90	5	-0.96	8780253020	933528	88.73	9350	9560	9260	12150	6550	9350	9405.75	9.59	0	-171553	9576	9462	9336	9222	9096	9520	9280	400	2800	500	6910	10	1	80000000	7408	19.01	0.64	12	1.17	487.00	14578.00	16370	20230712	-43.43	6380	20230314	45.14	10990	-15.74	20240226	7980	16.04	20240125	16370	-43.43	20230712	6380	45.14	20230314	5.11	N	015750	500	400 억		7668574	N	N	1237	N	00	N
116	20240311	130302	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9350	0	3	0.00	7898298600	838621	79.71	9350	9560	9260	12150	6550	9350	9418.60	9.59	0	-159176	9576	9462	9336	9222	9096	9520	9280	400	2800	500	6910	10	1	80000000	7480	19.20	0.64	12	1.05	487.00	14578.00	16370	20230712	-42.88	6380	20230314	46.55	10990	-14.92	20240226	7980	17.17	20240125	16370	-42.88	20230712	6380	46.55	20230314	5.11	N	015750	500	400 억		7668574	N	N	1237	N	00	N
117	20240311	120303	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9380	30	2	0.32	6906843630	732641	69.63	9350	9560	9260	12150	6550	9350	9427.85	9.59	0	-123478	9576	9462	9336	9222	9096	9520	9280	400	2800	500	6910	10	1	80000000	7504	19.26	0.64	12	0.92	487.00	14578.00	16370	20230712	-42.70	6380	20230314	47.02	10990	-14.65	20240226	7980	17.54	20240125	16370	-42.70	20230712	6380	47.02	20230314	5.11	N	015750	500	400 억		7668574	N	N	1237	N	00	N
118	20240311	110259	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9390	40	2	0.43	6263483440	664233	63.13	9350	9560	9260	12150	6550	9350	9430.24	9.59	0	-117349	9576	9462	9336	9222	9096	9520	9280	400	2800	500	6910	10	1	80000000	7512	19.28	0.64	12	0.83	487.00	14578.00	16370	20230712	-42.64	6380	20230314	47.18	10990	-14.56	20240226	7980	17.67	20240125	16370	-42.64	20230712	6380	47.18	20230314	5.11	N	015750	500	400 억		7668574	N	N	1237	N	00	N
119	20240311	100258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9380	30	2	0.32	4629699540	490118	46.58	9350	9560	9260	12150	6550	9350	9447.06	9.59	0	-98797	9576	9462	9336	9222	9096	9520	9280	400	2800	500	6910	10	1	80000000	7504	19.26	0.64	12	0.61	487.00	14578.00	16370	20230712	-42.70	6380	20230314	47.02	10990	-14.65	20240226	7980	17.54	20240125	16370	-42.70	20230712	6380	47.02	20230314	5.11	N	015750	500	400 억		7668574	N	N	1237	N	00	N
120	20240311	090257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9300	-50	5	-0.53	553699930	59434	5.65	9350	9360	9260	12150	6550	9350	9313.17	9.59	0	-3142	9576	9462	9336	9222	9096	9520	9280	400	2800	500	6910	10	1	80000000	7440	19.10	0.64	12	0.07	487.00	14578.00	16370	20230712	-43.19	6380	20230314	45.77	10990	-15.38	20240226	7980	16.54	20240125	16370	-43.19	20230712	6380	45.77	20230314	5.11	N	015750	500	400 억		7668574	N	N	1237	N	00	N
121	20240308	160300	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9350	70	2	0.75	9669849280	1037361	77.91	9340	9450	9210	12060	6500	9280	9321.49	9.55	0	17111	9640	9460	9310	9130	8980	9385	9055	400	2780	500	6860	10	1	80000000	7480	19.20	0.64	12	1.30	487.00	14578.00	16370	20230712	-42.88	6380	20230314	46.55	10990	-14.92	20240226	7980	17.17	20240125	16370	-42.88	20230712	6380	46.55	20230314	5.42	N	015750	500	400 억		7640093	N	N	1237	N	00	N
122	20240308	150259	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9390	110	2	1.19	8643037070	927940	69.69	9340	9450	9210	12060	6500	9280	9314.30	9.55	0	23718	9640	9460	9310	9130	8980	9385	9055	400	2780	500	6860	10	1	80000000	7512	19.28	0.64	12	1.16	487.00	14578.00	16370	20230712	-42.64	6380	20230314	47.18	10990	-14.56	20240226	7980	17.67	20240125	16370	-42.64	20230712	6380	47.18	20230314	5.42	N	015750	500	400 억		7640093	N	N	3264	N	00	N
123	20240308	140259	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9300	20	2	0.22	6828753610	734179	55.14	9340	9380	9210	12060	6500	9280	9301.27	9.55	0	31920	9640	9460	9310	9130	8980	9385	9055	400	2780	500	6860	10	1	80000000	7440	19.10	0.64	12	0.92	487.00	14578.00	16370	20230712	-43.19	6380	20230314	45.77	10990	-15.38	20240226	7980	16.54	20240125	16370	-43.19	20230712	6380	45.77	20230314	5.42	N	015750	500	400 억		7640093	N	N	3264	N	00	N
124	20240308	130258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9280	0	3	0.00	6180758800	664390	49.90	9340	9380	9210	12060	6500	9280	9302.98	9.55	0	20096	9640	9460	9310	9130	8980	9385	9055	400	2780	500	6860	10	1	80000000	7424	19.06	0.64	12	0.83	487.00	14578.00	16370	20230712	-43.31	6380	20230314	45.45	10990	-15.56	20240226	7980	16.29	20240125	16370	-43.31	20230712	6380	45.45	20230314	5.42	N	015750	500	400 억		7640093	N	N	3264	N	00	N
125	20240308	120259	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9270	-10	5	-0.11	5238404270	562709	42.26	9340	9380	9260	12060	6500	9280	9309.37	9.55	0	38942	9640	9460	9310	9130	8980	9385	9055	400	2780	500	6860	10	1	80000000	7416	19.03	0.64	12	0.70	487.00	14578.00	16370	20230712	-43.37	6380	20230314	45.30	10990	-15.65	20240226	7980	16.17	20240125	16370	-43.37	20230712	6380	45.30	20230314	5.42	N	015750	500	400 억		7640093	N	N	3264	N	00	N
126	20240308	110258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9340	60	2	0.65	4392280380	471831	35.44	9340	9380	9260	12060	6500	9280	9309.14	9.55	0	45944	9640	9460	9310	9130	8980	9385	9055	400	2780	500	6860	10	1	80000000	7472	19.18	0.64	12	0.59	487.00	14578.00	16370	20230712	-42.94	6380	20230314	46.39	10990	-15.01	20240226	7980	17.04	20240125	16370	-42.94	20230712	6380	46.39	20230314	5.42	N	015750	500	400 억		7640093	N	N	3264	N	00	N
127	20240308	100258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9310	30	2	0.32	2592022470	278291	20.90	9340	9380	9260	12060	6500	9280	9314.32	9.55	0	-15232	9640	9460	9310	9130	8980	9385	9055	400	2780	500	6860	10	1	80000000	7448	19.12	0.64	12	0.35	487.00	14578.00	16370	20230712	-43.13	6380	20230314	45.92	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	6380	45.92	20230314	5.42	N	015750	500	400 억		7640093	N	N	3264	N	00	N
128	20240308	090257	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9320	40	2	0.43	476920100	51121	3.84	9340	9380	9290	12060	6500	9280	9331.29	9.55	0	-13833	9640	9460	9310	9130	8980	9385	9055	400	2780	500	6860	10	1	80000000	7456	19.14	0.64	12	0.06	487.00	14578.00	16370	20230712	-43.07	6380	20230314	46.08	10990	-15.20	20240226	7980	16.79	20240125	16370	-43.07	20230712	6380	46.08	20230314	5.42	N	015750	500	400 억		7640093	N	N	3264	N	00	N
129	20240307	160258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9280	-230	5	-2.42	12097275910	1303361	45.53	9490	9490	9160	12360	6660	9510	9281.56	9.67	0	-140351	9996	9752	9396	9152	8796	9875	9275	400	2850	500	7030	10	1	80000000	7424	19.06	0.64	12	1.63	487.00	14578.00	16370	20230712	-43.31	6380	20230314	45.45	10990	-15.56	20240226	7980	16.29	20240125	16370	-43.31	20230712	6380	45.45	20230314	5.11	N	015750	500	400 억		7739150	N	N	3264	N	00	N
130	20240307	150246	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9300	-210	5	-2.21	11285496610	1215778	42.47	9490	9490	9160	12360	6660	9510	9282.49	9.67	0	-171527	9996	9752	9396	9152	8796	9875	9275	400	2850	500	7030	10	1	80000000	7440	19.10	0.64	12	1.52	487.00	14578.00	16370	20230712	-43.19	6380	20230314	45.77	10990	-15.38	20240226	7980	16.54	20240125	16370	-43.19	20230712	6380	45.77	20230314	5.11	N	015750	500	400 억		7739150	N	N	2807	N	00	N
131	20240307	140254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9230	-280	5	-2.94	10155219930	1093811	38.21	9490	9490	9160	12360	6660	9510	9284.21	9.67	0	-156384	9996	9752	9396	9152	8796	9875	9275	400	2850	500	7030	10	1	80000000	7384	18.95	0.63	12	1.37	487.00	14578.00	16370	20230712	-43.62	6380	20230314	44.67	10990	-16.01	20240226	7980	15.66	20240125	16370	-43.62	20230712	6380	44.67	20230314	5.11	N	015750	500	400 억		7739150	N	N	2807	N	00	N
132	20240307	130255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9210	-300	5	-3.15	9118514910	981165	34.28	9490	9490	9160	12360	6660	9510	9293.51	9.67	0	-161256	9996	9752	9396	9152	8796	9875	9275	400	2850	500	7030	10	1	80000000	7368	18.91	0.63	12	1.23	487.00	14578.00	16370	20230712	-43.74	6380	20230314	44.36	10990	-16.20	20240226	7980	15.41	20240125	16370	-43.74	20230712	6380	44.36	20230314	5.11	N	015750	500	400 억		7739150	N	N	2807	N	00	N
133	20240307	120255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9240	-270	5	-2.84	7805948640	838453	29.29	9490	9490	9220	12360	6660	9510	9309.89	9.67	0	-143906	9996	9752	9396	9152	8796	9875	9275	400	2850	500	7030	10	1	80000000	7392	18.97	0.63	12	1.05	487.00	14578.00	16370	20230712	-43.56	6380	20230314	44.83	10990	-15.92	20240226	7980	15.79	20240125	16370	-43.56	20230712	6380	44.83	20230314	5.11	N	015750	500	400 억		7739150	N	N	2807	N	00	N
134	20240307	110258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9300	-210	5	-2.21	6098952860	654105	22.85	9490	9490	9260	12360	6660	9510	9324.05	9.67	0	-50138	9996	9752	9396	9152	8796	9875	9275	400	2850	500	7030	10	1	80000000	7440	19.10	0.64	12	0.82	487.00	14578.00	16370	20230712	-43.19	6380	20230314	45.77	10990	-15.38	20240226	7980	16.54	20240125	16370	-43.19	20230712	6380	45.77	20230314	5.11	N	015750	500	400 억		7739150	N	N	2807	N	00	N
135	20240307	100258	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9280	-230	5	-2.42	4736622670	508235	17.75	9490	9490	9260	12360	6660	9510	9319.66	9.67	0	-64366	9996	9752	9396	9152	8796	9875	9275	400	2850	500	7030	10	1	80000000	7424	19.06	0.64	12	0.64	487.00	14578.00	16370	20230712	-43.31	6380	20230314	45.45	10990	-15.56	20240226	7980	16.29	20240125	16370	-43.31	20230712	6380	45.45	20230314	5.11	N	015750	500	400 억		7739150	N	N	2807	N	00	N
136	20240307	090255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9380	-130	5	-1.37	829118660	88136	3.08	9490	9490	9270	12360	6660	9510	9406.99	9.67	0	-38892	9996	9752	9396	9152	8796	9875	9275	400	2850	500	7030	10	1	80000000	7504	19.26	0.64	12	0.11	487.00	14578.00	16370	20230712	-42.70	6380	20230314	47.02	10990	-14.65	20240226	7980	17.54	20240125	16370	-42.70	20230712	6380	47.02	20230314	5.11	N	015750	500	400 억		7739150	N	N	2807	N	00	N
137	20240306	160254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9510	370	2	4.05	26652904880	2832115	74.42	9040	9640	9040	11880	6400	9140	9410.84	8.93	0	566163	9986	9562	9346	8922	8706	9455	8815	400	2740	500	6760	10	1	80000000	7608	19.53	0.65	12	3.54	487.00	14578.00	16370	20230712	-41.91	6380	20230314	49.06	10990	-13.47	20240226	7980	19.17	20240125	16370	-41.91	20230712	6380	49.06	20230314	4.95	N	015750	500	400 억		7145896	N	N	2807	N	00	N
138	20240306	150256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9500	360	2	3.94	25512845740	2712254	71.27	9040	9640	9040	11880	6400	9140	9406.51	8.93	0	531409	9986	9562	9346	8922	8706	9455	8815	400	2740	500	6760	10	1	80000000	7600	19.51	0.65	12	3.39	487.00	14578.00	16370	20230712	-41.97	6380	20230314	48.90	10990	-13.56	20240226	7980	19.05	20240125	16370	-41.97	20230712	6380	48.90	20230314	4.95	N	015750	500	400 억		7145896	N	N	2563	N	00	N
139	20240306	140254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9490	350	2	3.83	20848961520	2223737	58.44	9040	9560	9040	11880	6400	9140	9375.64	8.93	0	398933	9986	9562	9346	8922	8706	9455	8815	400	2740	500	6760	10	1	80000000	7592	19.49	0.65	12	2.78	487.00	14578.00	16370	20230712	-42.03	6380	20230314	48.75	10990	-13.65	20240226	7980	18.92	20240125	16370	-42.03	20230712	6380	48.75	20230314	4.95	N	015750	500	400 억		7145896	N	N	2563	N	00	N
140	20240306	130255	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9440	300	2	3.28	18270741960	1952139	51.30	9040	9560	9040	11880	6400	9140	9359.35	8.93	0	356902	9986	9562	9346	8922	8706	9455	8815	400	2740	500	6760	10	1	80000000	7552	19.38	0.65	12	2.44	487.00	14578.00	16370	20230712	-42.33	6380	20230314	47.96	10990	-14.10	20240226	7980	18.30	20240125	16370	-42.33	20230712	6380	47.96	20230314	4.95	N	015750	500	400 억		7145896	N	N	2563	N	00	N
141	20240306	120256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9510	370	2	4.05	16417524770	1756460	46.16	9040	9560	9040	11880	6400	9140	9346.94	8.93	0	329511	9986	9562	9346	8922	8706	9455	8815	400	2740	500	6760	10	1	80000000	7608	19.53	0.65	12	2.20	487.00	14578.00	16370	20230712	-41.91	6380	20230314	49.06	10990	-13.47	20240226	7980	19.17	20240125	16370	-41.91	20230712	6380	49.06	20230314	4.95	N	015750	500	400 억		7145896	N	N	2563	N	00	N
142	20240306	110256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9340	200	2	2.19	10949581410	1178478	30.97	9040	9450	9040	11880	6400	9140	9291.29	8.93	0	151422	9986	9562	9346	8922	8706	9455	8815	400	2740	500	6760	10	1	80000000	7472	19.18	0.64	12	1.47	487.00	14578.00	16370	20230712	-42.94	6380	20230314	46.39	10990	-15.01	20240226	7980	17.04	20240125	16370	-42.94	20230712	6380	46.39	20230314	4.95	N	015750	500	400 억		7145896	N	N	2563	N	00	N
143	20240306	100252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9350	210	2	2.30	6948301210	752458	19.77	9040	9370	9040	11880	6400	9140	9234.14	8.93	0	75839	9986	9562	9346	8922	8706	9455	8815	400	2740	500	6760	10	1	80000000	7480	19.20	0.64	12	0.94	487.00	14578.00	16370	20230712	-42.88	6380	20230314	46.55	10990	-14.92	20240226	7980	17.17	20240125	16370	-42.88	20230712	6380	46.55	20230314	4.95	N	015750	500	400 억		7145896	N	N	2563	N	00	N
144	20240306	090256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9200	60	2	0.66	832500830	91388	2.40	9040	9210	9040	11880	6400	9140	9109.51	8.93	0	18944	9986	9562	9346	8922	8706	9455	8815	400	2740	500	6760	10	1	80000000	7360	18.89	0.63	12	0.11	487.00	14578.00	16370	20230712	-43.80	6380	20230314	44.20	10990	-16.29	20240226	7980	15.29	20240125	16370	-43.80	20230712	6380	44.20	20230314	4.95	N	015750	500	400 억		7145896	N	N	2563	N	00	N
145	20240305	160253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9140	-670	5	-6.83	34934982210	3761266	130.18	9630	9770	9130	12750	6870	9810	9288.72	9.49	0	-464827	10316	10062	9806	9552	9296	9935	9425	400	2940	500	7250	10	1	80000000	7312	18.77	0.63	12	4.70	487.00	14578.00	16370	20230712	-44.17	6380	20230314	43.26	10990	-16.83	20240226	7980	14.54	20240125	16370	-44.17	20230712	6380	43.26	20230314	4.80	N	015750	500	400 억		7592938	N	N	2563	N	00	N
146	20240305	150256	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9180	-630	5	-6.42	31829182230	3421930	118.43	9630	9770	9170	12750	6870	9810	9301.42	9.49	0	-499064	10316	10062	9806	9552	9296	9935	9425	400	2940	500	7250	10	1	80000000	7344	18.85	0.63	12	4.28	487.00	14578.00	16370	20230712	-43.92	6380	20230314	43.89	10990	-16.47	20240226	7980	15.04	20240125	16370	-43.92	20230712	6380	43.89	20230314	4.80	N	015750	500	400 억		7592938	N	N	8116	N	00	N
147	20240305	140251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9200	-610	5	-6.22	29799539000	3201072	110.79	9630	9770	9170	12750	6870	9810	9309.12	9.49	0	-462429	10316	10062	9806	9552	9296	9935	9425	400	2940	500	7250	10	1	80000000	7360	18.89	0.63	12	4.00	487.00	14578.00	16370	20230712	-43.80	6380	20230314	44.20	10990	-16.29	20240226	7980	15.29	20240125	16370	-43.80	20230712	6380	44.20	20230314	4.80	N	015750	500	400 억		7592938	N	N	8116	N	00	N
148	20240305	130252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9230	-580	5	-5.91	27707101340	2973674	102.92	9630	9770	9170	12750	6870	9810	9317.34	9.49	0	-437154	10316	10062	9806	9552	9296	9935	9425	400	2940	500	7250	10	1	80000000	7384	18.95	0.63	12	3.72	487.00	14578.00	16370	20230712	-43.62	6380	20230314	44.67	10990	-16.01	20240226	7980	15.66	20240125	16370	-43.62	20230712	6380	44.67	20230314	4.80	N	015750	500	400 억		7592938	N	N	8116	N	00	N
149	20240305	120252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9230	-580	5	-5.91	26353401410	2826759	97.83	9630	9770	9170	12750	6870	9810	9322.71	9.49	0	-399145	10316	10062	9806	9552	9296	9935	9425	400	2940	500	7250	10	1	80000000	7384	18.95	0.63	12	3.53	487.00	14578.00	16370	20230712	-43.62	6380	20230314	44.67	10990	-16.01	20240226	7980	15.66	20240125	16370	-43.62	20230712	6380	44.67	20230314	4.80	N	015750	500	400 억		7592938	N	N	8116	N	00	N
150	20240305	110254	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9240	-570	5	-5.81	22956332160	2457481	85.05	9630	9770	9190	12750	6870	9810	9341.27	9.49	0	-279000	10316	10062	9806	9552	9296	9935	9425	400	2940	500	7250	10	1	80000000	7392	18.97	0.63	12	3.07	487.00	14578.00	16370	20230712	-43.56	6380	20230314	44.83	10990	-15.92	20240226	7980	15.79	20240125	16370	-43.56	20230712	6380	44.83	20230314	4.80	N	015750	500	400 억		7592938	N	N	8116	N	00	N
151	20240305	100252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9320	-490	5	-4.99	17343821960	1850972	64.06	9630	9770	9210	12750	6870	9810	9369.94	9.49	0	-120811	10316	10062	9806	9552	9296	9935	9425	400	2940	500	7250	10	1	80000000	7456	19.14	0.64	12	2.31	487.00	14578.00	16370	20230712	-43.07	6380	20230314	46.08	10990	-15.20	20240226	7980	16.79	20240125	16370	-43.07	20230712	6380	46.08	20230314	4.80	N	015750	500	400 억		7592938	N	N	8116	N	00	N
152	20240305	090253	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9560	-250	5	-2.55	2201671510	228786	7.92	9630	9770	9550	12750	6870	9810	9622.69	9.49	0	-32326	10316	10062	9806	9552	9296	9935	9425	400	2940	500	7250	10	1	80000000	7648	19.63	0.66	12	0.29	487.00	14578.00	16370	20230712	-41.60	6380	20230314	49.84	10990	-13.01	20240226	7980	19.80	20240125	16370	-41.60	20230712	6380	49.84	20230314	4.80	N	015750	500	400 억		7592938	N	N	8116	N	00	N
153	20240304	160252	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9810	-20	5	-0.20	27433529350	2782001	71.90	9860	10060	9550	12770	6890	9830	9861.32	9.42	0	145468	10350	10090	9920	9660	9490	10005	9575	400	2940	500	7270	10	1	80000000	7848	20.14	0.67	12	3.48	487.00	14578.00	16370	20230712	-40.07	6380	20230314	53.76	10990	-10.74	20240226	7980	22.93	20240125	16370	-40.07	20230712	6380	53.76	20230314	4.73	N	015750	500	400 억		7532675	N	N	8116	N	00	N
154	20240304	150251	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9760	-70	5	-0.71	25716343680	2606765	67.37	9860	10060	9550	12770	6890	9830	9865.30	9.42	0	156801	10350	10090	9920	9660	9490	10005	9575	400	2940	500	7270	10	1	80000000	7808	20.04	0.67	12	3.26	487.00	14578.00	16370	20230712	-40.38	6380	20230314	52.98	10990	-11.19	20240226	7980	22.31	20240125	16370	-40.38	20230712	6380	52.98	20230314	4.73	N	015750	500	400 억		7532675	N	N	12274	N	00	N
155	20240304	140239	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9740	-90	5	-0.92	24444764990	2476424	64.00	9860	10060	9550	12770	6890	9830	9871.07	9.42	0	148867	10350	10090	9920	9660	9490	10005	9575	400	2940	500	7270	10	1	80000000	7792	20.00	0.67	12	3.10	487.00	14578.00	16370	20230712	-40.50	6380	20230314	52.66	10990	-11.37	20240226	7980	22.06	20240125	16370	-40.50	20230712	6380	52.66	20230314	4.73	N	015750	500	400 억		7532675	N	N	12274	N	00	N
156	20240304	130249	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9820	-10	5	-0.10	18192616120	1832751	47.37	9860	10060	9770	12770	6890	9830	9926.65	9.42	0	55176	10350	10090	9920	9660	9490	10005	9575	400	2940	500	7270	10	1	80000000	7856	20.16	0.67	12	2.29	487.00	14578.00	16370	20230712	-40.01	6380	20230314	53.92	10990	-10.65	20240226	7980	23.06	20240125	16370	-40.01	20230712	6380	53.92	20230314	4.73	N	015750	500	400 억		7532675	N	N	12274	N	00	N
157	20240304	120240	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9890	60	2	0.61	15424574630	1551295	40.09	9860	10060	9770	12770	6890	9830	9943.38	9.42	0	81396	10350	10090	9920	9660	9490	10005	9575	400	2940	500	7270	10	1	80000000	7912	20.31	0.68	12	1.94	487.00	14578.00	16370	20230712	-39.58	6380	20230314	55.02	10990	-10.01	20240226	7980	23.93	20240125	16370	-39.58	20230712	6380	55.02	20230314	4.73	N	015750	500	400 억		7532675	N	N	12274	N	00	N
158	20240304	110248	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9970	140	2	1.42	13504442940	1357792	35.09	9860	10060	9770	12770	6890	9830	9946.29	9.42	0	153701	10350	10090	9920	9660	9490	10005	9575	400	2940	500	7270	10	1	80000000	7976	20.47	0.68	12	1.70	487.00	14578.00	16370	20230712	-39.10	6380	20230314	56.27	10990	-9.28	20240226	7980	24.94	20240125	16370	-39.10	20230712	6380	56.27	20230314	4.73	N	015750	500	400 억		7532675	N	N	12274	N	00	N
159	20240304	100249	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9940	110	2	1.12	8491835380	856191	22.13	9860	10060	9770	12770	6890	9830	9918.65	9.42	0	137736	10350	10090	9920	9660	9490	10005	9575	400	2940	500	7270	10	1	80000000	7952	20.41	0.68	12	1.07	487.00	14578.00	16370	20230712	-39.28	6380	20230314	55.80	10990	-9.55	20240226	7980	24.56	20240125	16370	-39.28	20230712	6380	55.80	20230314	4.73	N	015750	500	400 억		7532675	N	N	12274	N	00	N
160	20240304	090249	57	100.00	KSQ150		운송장비부품	N	N	N	N		N	9870	40	2	0.41	1474973270	149586	3.87	9860	9990	9800	12770	6890	9830	9861.37	9.42	0	25189	10350	10090	9920	9660	9490	10005	9575	400	2940	500	7270	10	1	80000000	7896	20.27	0.68	12	0.19	487.00	14578.00	16370	20230712	-39.71	6380	20230314	54.70	10990	-10.19	20240226	7980	23.68	20240125	16370	-39.71	20230712	6380	54.70	20230314	4.73	N	015750	500	400 억		7532675	N	N	12274	N	00	N