KissMeData/015750/price/prices-20240601.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

64 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240628	160327	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9000	-100	5	-1.10	3791364780	420441	61.11	9160	9170	8960	11830	6370	9100	9017.64	8.86	0	-50023	9440	9270	9110	8940	8780	9355	9025	400	2730	500	6730	10	1	80000000	7200	4.24	0.54	12	0.53	2124.00	16604.00	16370	20230712	-45.02	7740	20231113	16.28	10990	-18.11	20240226	7980	12.78	20240125	16370	-45.02	20230712	7740	16.28	20231113	4.10	N	015750	500	400 억	7088682	N	N	4183	N	N
3	20240628	150327	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8990	-110	5	-1.21	3433670190	380727	55.34	9160	9170	8960	11830	6370	9100	9018.72	8.86	0	-47356	9440	9270	9110	8940	8780	9355	9025	400	2730	500	6730	10	1	80000000	7192	4.23	0.54	12	0.48	2124.00	16604.00	16370	20230712	-45.08	7740	20231113	16.15	10990	-18.20	20240226	7980	12.66	20240125	16370	-45.08	20230712	7740	16.15	20231113	4.10	N	015750	500	400 억	7088682	N	N	2682	N	N
4	20240628	140325	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8990	-110	5	-1.21	3051623750	338241	49.16	9160	9170	8960	11830	6370	9100	9022.04	8.86	0	-45345	9440	9270	9110	8940	8780	9355	9025	400	2730	500	6730	10	1	80000000	7192	4.23	0.54	12	0.42	2124.00	16604.00	16370	20230712	-45.08	7740	20231113	16.15	10990	-18.20	20240226	7980	12.66	20240125	16370	-45.08	20230712	7740	16.15	20231113	4.10	N	015750	500	400 억	7088682	N	N	2682	N	N
5	20240628	130326	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9000	-100	5	-1.10	2573827100	285039	41.43	9160	9170	8960	11830	6370	9100	9029.74	8.86	0	-41885	9440	9270	9110	8940	8780	9355	9025	400	2730	500	6730	10	1	80000000	7200	4.24	0.54	12	0.36	2124.00	16604.00	16370	20230712	-45.02	7740	20231113	16.28	10990	-18.11	20240226	7980	12.78	20240125	16370	-45.02	20230712	7740	16.28	20231113	4.10	N	015750	500	400 억	7088682	N	N	2682	N	N
6	20240628	120325	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9020	-80	5	-0.88	2218008680	245525	35.69	9160	9170	8960	11830	6370	9100	9033.74	8.86	0	-33456	9440	9270	9110	8940	8780	9355	9025	400	2730	500	6730	10	1	80000000	7216	4.25	0.54	12	0.31	2124.00	16604.00	16370	20230712	-44.90	7740	20231113	16.54	10990	-17.93	20240226	7980	13.03	20240125	16370	-44.90	20230712	7740	16.54	20231113	4.10	N	015750	500	400 억	7088682	N	N	2682	N	N
7	20240628	110322	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9030	-70	5	-0.77	1977182250	218847	31.81	9160	9170	8960	11830	6370	9100	9034.54	8.86	0	-38731	9440	9270	9110	8940	8780	9355	9025	400	2730	500	6730	10	1	80000000	7224	4.25	0.54	12	0.27	2124.00	16604.00	16370	20230712	-44.84	7740	20231113	16.67	10990	-17.83	20240226	7980	13.16	20240125	16370	-44.84	20230712	7740	16.67	20231113	4.10	N	015750	500	400 억	7088682	N	N	2682	N	N
8	20240628	100320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9050	-50	5	-0.55	991200310	109256	15.88	9160	9170	9010	11830	6370	9100	9072.27	8.86	0	-14535	9440	9270	9110	8940	8780	9355	9025	400	2730	500	6730	10	1	80000000	7240	4.26	0.55	12	0.14	2124.00	16604.00	16370	20230712	-44.72	7740	20231113	16.93	10990	-17.65	20240226	7980	13.41	20240125	16370	-44.72	20230712	7740	16.93	20231113	4.10	N	015750	500	400 억	7088682	N	N	2682	N	N
9	20240628	090321	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9120	20	2	0.22	120674660	13206	1.92	9160	9170	9110	11830	6370	9100	9137.87	8.86	0	-5135	9440	9270	9110	8940	8780	9355	9025	400	2730	500	6730	10	1	80000000	7296	4.29	0.55	12	0.02	2124.00	16604.00	16370	20230712	-44.29	7740	20231113	17.83	10990	-17.02	20240226	7980	14.29	20240125	16370	-44.29	20230712	7740	17.83	20231113	4.10	N	015750	500	400 억	7088682	N	N	2682	N	N
10	20240627	160316	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9100	20	2	0.22	6210649040	681269	105.90	9070	9280	8950	11800	6360	9080	9116.34	8.81	0	29511	9313	9196	9113	8996	8913	9155	8955	400	2720	500	6710	10	1	80000000	7280	4.28	0.55	12	0.85	2124.00	16604.00	16370	20230712	-44.41	7740	20231113	17.57	10990	-17.20	20240226	7980	14.04	20240125	16370	-44.41	20230712	7740	17.57	20231113	4.19	N	015750	500	400 억	7045501	N	N	2682	N	N
11	20240627	150322	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9110	30	2	0.33	5923024600	649663	100.99	9070	9280	8950	11800	6360	9080	9117.07	8.81	0	32017	9313	9196	9113	8996	8913	9155	8955	400	2720	500	6710	10	1	80000000	7288	4.29	0.55	12	0.81	2124.00	16604.00	16370	20230712	-44.35	7740	20231113	17.70	10990	-17.11	20240226	7980	14.16	20240125	16370	-44.35	20230712	7740	17.70	20231113	4.19	N	015750	500	400 억	7045501	N	N	5329	N	N
12	20240627	140319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9130	50	2	0.55	5502626380	603538	93.82	9070	9280	8950	11800	6360	9080	9117.28	8.81	0	33318	9313	9196	9113	8996	8913	9155	8955	400	2720	500	6710	10	1	80000000	7304	4.30	0.55	12	0.75	2124.00	16604.00	16370	20230712	-44.23	7740	20231113	17.96	10990	-16.92	20240226	7980	14.41	20240125	16370	-44.23	20230712	7740	17.96	20231113	4.19	N	015750	500	400 억	7045501	N	N	5329	N	N
13	20240627	130320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9120	40	2	0.44	4875306630	534624	83.11	9070	9280	8950	11800	6360	9080	9119.13	8.81	0	19945	9313	9196	9113	8996	8913	9155	8955	400	2720	500	6710	10	1	80000000	7296	4.29	0.55	12	0.67	2124.00	16604.00	16370	20230712	-44.29	7740	20231113	17.83	10990	-17.02	20240226	7980	14.29	20240125	16370	-44.29	20230712	7740	17.83	20231113	4.19	N	015750	500	400 억	7045501	N	N	5329	N	N
14	20240627	120322	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9120	40	2	0.44	4454010010	488332	75.91	9070	9280	8950	11800	6360	9080	9120.87	8.81	0	28960	9313	9196	9113	8996	8913	9155	8955	400	2720	500	6710	10	1	80000000	7296	4.29	0.55	12	0.61	2124.00	16604.00	16370	20230712	-44.29	7740	20231113	17.83	10990	-17.02	20240226	7980	14.29	20240125	16370	-44.29	20230712	7740	17.83	20231113	4.19	N	015750	500	400 억	7045501	N	N	5329	N	N
15	20240627	110321	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9120	40	2	0.44	2471228530	272814	42.41	9070	9180	8950	11800	6360	9080	9058.29	8.81	0	29590	9313	9196	9113	8996	8913	9155	8955	400	2720	500	6710	10	1	80000000	7296	4.29	0.55	12	0.34	2124.00	16604.00	16370	20230712	-44.29	7740	20231113	17.83	10990	-17.02	20240226	7980	14.29	20240125	16370	-44.29	20230712	7740	17.83	20231113	4.19	N	015750	500	400 억	7045501	N	N	5329	N	N
16	20240627	100320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9050	-30	5	-0.33	1796808920	198610	30.87	9070	9180	8950	11800	6360	9080	9046.92	8.81	0	9391	9313	9196	9113	8996	8913	9155	8955	400	2720	500	6710	10	1	80000000	7240	4.26	0.55	12	0.25	2124.00	16604.00	16370	20230712	-44.72	7740	20231113	16.93	10990	-17.65	20240226	7980	13.41	20240125	16370	-44.72	20230712	7740	16.93	20231113	4.19	N	015750	500	400 억	7045501	N	N	5329	N	N
17	20240627	090320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9110	30	2	0.33	191509150	21027	3.27	9070	9180	9070	11800	6360	9080	9107.79	8.81	0	1223	9313	9196	9113	8996	8913	9155	8955	400	2720	500	6710	10	1	80000000	7288	4.29	0.55	12	0.03	2124.00	16604.00	16370	20230712	-44.35	7740	20231113	17.70	10990	-17.11	20240226	7980	14.16	20240125	16370	-44.35	20230712	7740	17.70	20231113	4.19	N	015750	500	400 억	7045501	N	N	5329	N	N
18	20240626	160320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9080	50	2	0.55	5788912310	635906	56.31	9140	9230	9030	11730	6330	9030	9103.49	8.89	0	-67731	9496	9262	8996	8762	8496	9380	8880	400	2700	500	6680	10	1	80000000	7264	4.27	0.55	12	0.79	2124.00	16604.00	16370	20230712	-44.53	7740	20231113	17.31	10990	-17.38	20240226	7980	13.78	20240125	16370	-44.53	20230712	7740	17.31	20231113	4.21	N	015750	500	400 억	7114564	N	N	5329	N	N
19	20240626	150320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9070	40	2	0.44	5521487260	606430	53.70	9140	9230	9030	11730	6330	9030	9104.90	8.89	0	-68240	9496	9262	8996	8762	8496	9380	8880	400	2700	500	6680	10	1	80000000	7256	4.27	0.55	12	0.76	2124.00	16604.00	16370	20230712	-44.59	7740	20231113	17.18	10990	-17.47	20240226	7980	13.66	20240125	16370	-44.59	20230712	7740	17.18	20231113	4.21	N	015750	500	400 억	7114564	N	N	4679	N	N
20	20240626	140320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9060	30	2	0.33	5047195860	554121	49.07	9140	9230	9030	11730	6330	9030	9108.47	8.89	0	-65020	9496	9262	8996	8762	8496	9380	8880	400	2700	500	6680	10	1	80000000	7248	4.27	0.55	12	0.69	2124.00	16604.00	16370	20230712	-44.65	7740	20231113	17.05	10990	-17.56	20240226	7980	13.53	20240125	16370	-44.65	20230712	7740	17.05	20231113	4.21	N	015750	500	400 억	7114564	N	N	4679	N	N
21	20240626	130321	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9070	40	2	0.44	4521846230	496064	43.93	9140	9230	9040	11730	6330	9030	9115.45	8.89	0	-73109	9496	9262	8996	8762	8496	9380	8880	400	2700	500	6680	10	1	80000000	7256	4.27	0.55	12	0.62	2124.00	16604.00	16370	20230712	-44.59	7740	20231113	17.18	10990	-17.47	20240226	7980	13.66	20240125	16370	-44.59	20230712	7740	17.18	20231113	4.21	N	015750	500	400 억	7114564	N	N	4679	N	N
22	20240626	120320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9050	20	2	0.22	4220294860	462763	40.98	9140	9230	9040	11730	6330	9030	9119.78	8.89	0	-73118	9496	9262	8996	8762	8496	9380	8880	400	2700	500	6680	10	1	80000000	7240	4.26	0.55	12	0.58	2124.00	16604.00	16370	20230712	-44.72	7740	20231113	16.93	10990	-17.65	20240226	7980	13.41	20240125	16370	-44.72	20230712	7740	16.93	20231113	4.21	N	015750	500	400 억	7114564	N	N	4679	N	N
23	20240626	110320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9100	70	2	0.78	3640614080	398820	35.32	9140	9230	9040	11730	6330	9030	9128.46	8.89	0	-50881	9496	9262	8996	8762	8496	9380	8880	400	2700	500	6680	10	1	80000000	7280	4.28	0.55	12	0.50	2124.00	16604.00	16370	20230712	-44.41	7740	20231113	17.57	10990	-17.20	20240226	7980	14.04	20240125	16370	-44.41	20230712	7740	17.57	20231113	4.21	N	015750	500	400 억	7114564	N	N	4679	N	N
24	20240626	100320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9130	100	2	1.11	3041798980	333043	29.49	9140	9230	9040	11730	6330	9030	9133.35	8.89	0	-30197	9496	9262	8996	8762	8496	9380	8880	400	2700	500	6680	10	1	80000000	7304	4.30	0.55	12	0.42	2124.00	16604.00	16370	20230712	-44.23	7740	20231113	17.96	10990	-16.92	20240226	7980	14.41	20240125	16370	-44.23	20230712	7740	17.96	20231113	4.21	N	015750	500	400 억	7114564	N	N	4679	N	N
25	20240626	090319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9160	130	2	1.44	654520700	71592	6.34	9140	9210	9080	11730	6330	9030	9142.37	8.89	0	-10429	9496	9262	8996	8762	8496	9380	8880	400	2700	500	6680	10	1	80000000	7328	4.31	0.55	12	0.09	2124.00	16604.00	16370	20230712	-44.04	7740	20231113	18.35	10990	-16.65	20240226	7980	14.79	20240125	16370	-44.04	20230712	7740	18.35	20231113	4.21	N	015750	500	400 억	7114564	N	N	4679	N	N
26	20240625	160319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9030	290	2	3.32	10168164420	1122985	210.77	8730	9230	8730	11360	6120	8740	9054.65	8.74	-10647	120705	9086	8912	8816	8642	8546	8865	8595	400	2620	500	6460	10	1	80000000	7224	4.25	0.54	12	1.40	2124.00	16604.00	16370	20230712	-44.84	7740	20231113	16.67	10990	-17.83	20240226	7980	13.16	20240125	16370	-44.84	20230712	7740	16.67	20231113	4.21	N	015750	500	400 억	6994001	N	N	4679	N	N
27	20240625	150320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9030	290	2	3.32	9593653700	1059376	198.83	8730	9230	8730	11360	6120	8740	9055.99	8.74	-10647	105107	9086	8912	8816	8642	8546	8865	8595	400	2620	500	6460	10	1	80000000	7224	4.25	0.54	12	1.32	2124.00	16604.00	16370	20230712	-44.84	7740	20231113	16.67	10990	-17.83	20240226	7980	13.16	20240125	16370	-44.84	20230712	7740	16.67	20231113	4.21	N	015750	500	400 억	6994001	N	N	703	N	N
28	20240625	140320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9060	320	2	3.66	8833121220	975283	183.05	8730	9230	8730	11360	6120	8740	9057.03	8.74	-10647	95134	9086	8912	8816	8642	8546	8865	8595	400	2620	500	6460	10	1	80000000	7248	4.27	0.55	12	1.22	2124.00	16604.00	16370	20230712	-44.65	7740	20231113	17.05	10990	-17.56	20240226	7980	13.53	20240125	16370	-44.65	20230712	7740	17.05	20231113	4.21	N	015750	500	400 억	6994001	N	N	703	N	N
29	20240625	130319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9090	350	2	4.00	8104341160	895345	168.05	8730	9230	8730	11360	6120	8740	9051.69	8.74	-10647	89190	9086	8912	8816	8642	8546	8865	8595	400	2620	500	6460	10	1	80000000	7272	4.28	0.55	12	1.12	2124.00	16604.00	16370	20230712	-44.47	7740	20231113	17.44	10990	-17.29	20240226	7980	13.91	20240125	16370	-44.47	20230712	7740	17.44	20231113	4.21	N	015750	500	400 억	6994001	N	N	703	N	N
30	20240625	120321	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9110	370	2	4.23	7473617870	825844	155.00	8730	9230	8730	11360	6120	8740	9049.72	8.74	-10647	71608	9086	8912	8816	8642	8546	8865	8595	400	2620	500	6460	10	1	80000000	7288	4.29	0.55	12	1.03	2124.00	16604.00	16370	20230712	-44.35	7740	20231113	17.70	10990	-17.11	20240226	7980	14.16	20240125	16370	-44.35	20230712	7740	17.70	20231113	4.21	N	015750	500	400 억	6994001	N	N	703	N	N
31	20240625	110323	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9170	430	2	4.92	6167900630	683074	128.21	8730	9230	8730	11360	6120	8740	9029.68	8.74	-10647	49091	9086	8912	8816	8642	8546	8865	8595	400	2620	500	6460	10	1	80000000	7336	4.32	0.55	12	0.85	2124.00	16604.00	16370	20230712	-43.98	7740	20231113	18.48	10990	-16.56	20240226	7980	14.91	20240125	16370	-43.98	20230712	7740	18.48	20231113	4.21	N	015750	500	400 억	6994001	N	N	703	N	N
32	20240625	100319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8950	210	2	2.40	1755694810	197282	37.03	8730	8970	8730	11360	6120	8740	8899.52	8.74	-10647	21720	9086	8912	8816	8642	8546	8865	8595	400	2620	500	6460	10	1	80000000	7160	4.21	0.54	12	0.25	2124.00	16604.00	16370	20230712	-45.33	7740	20231113	15.63	10990	-18.56	20240226	7980	12.16	20240125	16370	-45.33	20230712	7740	15.63	20231113	4.21	N	015750	500	400 억	6994001	N	N	703	N	N
33	20240625	090319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8810	70	2	0.80	127034710	14485	2.72	8730	8820	8730	11360	6120	8740	8770.36	8.74	-10647	6978	9086	8912	8816	8642	8546	8865	8595	400	2620	500	6460	10	1	80000000	7048	4.15	0.53	12	0.02	2124.00	16604.00	16370	20230712	-46.18	7740	20231113	13.82	10990	-19.84	20240226	7980	10.40	20240125	16370	-46.18	20230712	7740	13.82	20231113	4.21	N	015750	500	400 억	6994001	N	N	703	N	N
34	20240624	160318	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8740	-150	5	-1.69	4638916810	525592	83.53	8810	8990	8720	11550	6230	8890	8826.72	8.83	0	-88417	9243	9066	8963	8786	8683	9015	8735	400	2660	500	6570	10	1	80000000	6992	4.11	0.53	12	0.66	2124.00	16604.00	16370	20230712	-46.61	7740	20231113	12.92	10990	-20.47	20240226	7980	9.52	20240125	16370	-46.61	20230712	7740	12.92	20231113	4.24	N	015750	500	400 억	7063325	N	N	703	N	N
35	20240624	150319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8750	-140	5	-1.57	4311527140	488139	77.58	8810	8990	8720	11550	6230	8890	8832.56	8.83	0	-82058	9243	9066	8963	8786	8683	9015	8735	400	2660	500	6570	10	1	80000000	7000	4.12	0.53	12	0.61	2124.00	16604.00	16370	20230712	-46.55	7740	20231113	13.05	10990	-20.38	20240226	7980	9.65	20240125	16370	-46.55	20230712	7740	13.05	20231113	4.24	N	015750	500	400 억	7063325	N	N	4514	N	N
36	20240624	140319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8750	-140	5	-1.57	3610735040	407939	64.83	8810	8990	8750	11550	6230	8890	8851.15	8.83	0	-89244	9243	9066	8963	8786	8683	9015	8735	400	2660	500	6570	10	1	80000000	7000	4.12	0.53	12	0.51	2124.00	16604.00	16370	20230712	-46.55	7740	20231113	13.05	10990	-20.38	20240226	7980	9.65	20240125	16370	-46.55	20230712	7740	13.05	20231113	4.24	N	015750	500	400 억	7063325	N	N	4514	N	N
37	20240624	130318	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8810	-80	5	-0.90	2978663580	335929	53.39	8810	8990	8800	11550	6230	8890	8866.93	8.83	0	-59654	9243	9066	8963	8786	8683	9015	8735	400	2660	500	6570	10	1	80000000	7048	4.15	0.53	12	0.42	2124.00	16604.00	16370	20230712	-46.18	7740	20231113	13.82	10990	-19.84	20240226	7980	10.40	20240125	16370	-46.18	20230712	7740	13.82	20231113	4.24	N	015750	500	400 억	7063325	N	N	4514	N	N
38	20240624	120319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8810	-80	5	-0.90	2748118280	309778	49.23	8810	8990	8800	11550	6230	8890	8871.24	8.83	0	-61413	9243	9066	8963	8786	8683	9015	8735	400	2660	500	6570	10	1	80000000	7048	4.15	0.53	12	0.39	2124.00	16604.00	16370	20230712	-46.18	7740	20231113	13.82	10990	-19.84	20240226	7980	10.40	20240125	16370	-46.18	20230712	7740	13.82	20231113	4.24	N	015750	500	400 억	7063325	N	N	4514	N	N
39	20240624	110320	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8840	-50	5	-0.56	2326439350	261956	41.63	8810	8990	8800	11550	6230	8890	8881.03	8.83	0	-56235	9243	9066	8963	8786	8683	9015	8735	400	2660	500	6570	10	1	80000000	7072	4.16	0.53	12	0.33	2124.00	16604.00	16370	20230712	-46.00	7740	20231113	14.21	10990	-19.56	20240226	7980	10.78	20240125	16370	-46.00	20230712	7740	14.21	20231113	4.24	N	015750	500	400 억	7063325	N	N	4514	N	N
40	20240624	100319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8920	30	2	0.34	1570490880	176601	28.07	8810	8990	8800	11550	6230	8890	8892.88	8.83	0	-14021	9243	9066	8963	8786	8683	9015	8735	400	2660	500	6570	10	1	80000000	7136	4.20	0.54	12	0.22	2124.00	16604.00	16370	20230712	-45.51	7740	20231113	15.25	10990	-18.84	20240226	7980	11.78	20240125	16370	-45.51	20230712	7740	15.25	20231113	4.24	N	015750	500	400 억	7063325	N	N	4514	N	N
41	20240624	090319	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8840	-50	5	-0.56	211313420	23921	3.80	8810	8890	8810	11550	6230	8890	8833.42	8.83	0	4202	9243	9066	8963	8786	8683	9015	8735	400	2660	500	6570	10	1	80000000	7072	4.16	0.53	12	0.03	2124.00	16604.00	16370	20230712	-46.00	7740	20231113	14.21	10990	-19.56	20240226	7980	10.78	20240125	16370	-46.00	20230712	7740	14.21	20231113	4.24	N	015750	500	400 억	7063325	N	N	4514	N	N
42	20240621	160310	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8890	-210	5	-2.31	5531550250	620092	76.44	9120	9140	8860	11830	6370	9100	8920.46	8.90	0	-67710	9360	9230	9140	9010	8920	9185	8965	400	2730	500	6730	10	1	80000000	7112	4.19	0.54	12	0.78	2124.00	16604.00	16370	20230712	-45.69	7740	20231113	14.86	10990	-19.11	20240226	7980	11.40	20240125	16370	-45.69	20230712	7740	14.86	20231113	4.31	N	015750	500	400 억	7123582	N	N	4514	N	N
43	20240621	150310	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8890	-210	5	-2.31	4899912600	548991	67.67	9120	9140	8860	11830	6370	9100	8925.13	8.90	0	-78836	9360	9230	9140	9010	8920	9185	8965	400	2730	500	6730	10	1	80000000	7112	4.19	0.54	12	0.69	2124.00	16604.00	16370	20230712	-45.69	7740	20231113	14.86	10990	-19.11	20240226	7980	11.40	20240125	16370	-45.69	20230712	7740	14.86	20231113	4.31	N	015750	500	400 억	7123582	N	N	8297	N	N
44	20240621	140310	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8930	-170	5	-1.87	4371152290	489716	60.37	9120	9140	8860	11830	6370	9100	8925.69	8.90	0	-82905	9360	9230	9140	9010	8920	9185	8965	400	2730	500	6730	10	1	80000000	7144	4.20	0.54	12	0.61	2124.00	16604.00	16370	20230712	-45.45	7740	20231113	15.37	10990	-18.74	20240226	7980	11.90	20240125	16370	-45.45	20230712	7740	15.37	20231113	4.31	N	015750	500	400 억	7123582	N	N	8297	N	N
45	20240621	130310	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8890	-210	5	-2.31	4060901980	454879	56.07	9120	9140	8860	11830	6370	9100	8927.22	8.90	0	-87472	9360	9230	9140	9010	8920	9185	8965	400	2730	500	6730	10	1	80000000	7112	4.19	0.54	12	0.57	2124.00	16604.00	16370	20230712	-45.69	7740	20231113	14.86	10990	-19.11	20240226	7980	11.40	20240125	16370	-45.69	20230712	7740	14.86	20231113	4.31	N	015750	500	400 억	7123582	N	N	8297	N	N
46	20240621	120312	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8900	-200	5	-2.20	3812535770	426959	52.63	9120	9140	8860	11830	6370	9100	8929.29	8.90	0	-92778	9360	9230	9140	9010	8920	9185	8965	400	2730	500	6730	10	1	80000000	7120	4.19	0.54	12	0.53	2124.00	16604.00	16370	20230712	-45.63	7740	20231113	14.99	10990	-19.02	20240226	7980	11.53	20240125	16370	-45.63	20230712	7740	14.99	20231113	4.31	N	015750	500	400 억	7123582	N	N	8297	N	N
47	20240621	110311	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8890	-210	5	-2.31	3561450440	398750	49.15	9120	9140	8860	11830	6370	9100	8931.30	8.90	0	-87260	9360	9230	9140	9010	8920	9185	8965	400	2730	500	6730	10	1	80000000	7112	4.19	0.54	12	0.50	2124.00	16604.00	16370	20230712	-45.69	7740	20231113	14.86	10990	-19.11	20240226	7980	11.40	20240125	16370	-45.69	20230712	7740	14.86	20231113	4.31	N	015750	500	400 억	7123582	N	N	8297	N	N
48	20240621	100310	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8910	-190	5	-2.09	2748577720	307242	37.87	9120	9140	8860	11830	6370	9100	8945.69	8.90	0	-64021	9360	9230	9140	9010	8920	9185	8965	400	2730	500	6730	10	1	80000000	7128	4.19	0.54	12	0.38	2124.00	16604.00	16370	20230712	-45.57	7740	20231113	15.12	10990	-18.93	20240226	7980	11.65	20240125	16370	-45.57	20230712	7740	15.12	20231113	4.31	N	015750	500	400 억	7123582	N	N	8297	N	N
49	20240621	090311	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9060	-40	5	-0.44	344667430	37928	4.68	9120	9140	9040	11830	6370	9100	9087.23	8.90	0	-21411	9360	9230	9140	9010	8920	9185	8965	400	2730	500	6730	10	1	80000000	7248	4.27	0.55	12	0.05	2124.00	16604.00	16370	20230712	-44.65	7740	20231113	17.05	10990	-17.56	20240226	7980	13.53	20240125	16370	-44.65	20230712	7740	17.05	20231113	4.31	N	015750	500	400 억	7123582	N	N	8297	N	N
50	20240620	160310	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9100	-120	5	-1.30	7333474090	803009	50.54	9230	9270	9050	11980	6460	9220	9132.59	8.86	0	29835	9713	9466	9313	9066	8913	9390	8990	400	2760	500	6820	10	1	80000000	7280	4.28	0.55	12	1.00	2124.00	16604.00	16370	20230712	-44.41	7740	20231113	17.57	10990	-17.20	20240226	7980	14.04	20240125	16370	-44.41	20230712	7740	17.57	20231113	4.24	N	015750	500	400 억	7091800	N	N	8297	N	N
51	20240620	150310	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9110	-110	5	-1.19	6864561460	751457	47.29	9230	9270	9050	11980	6460	9220	9134.99	8.86	0	27962	9713	9466	9313	9066	8913	9390	8990	400	2760	500	6820	10	1	80000000	7288	4.29	0.55	12	0.94	2124.00	16604.00	16370	20230712	-44.35	7740	20231113	17.70	10990	-17.11	20240226	7980	14.16	20240125	16370	-44.35	20230712	7740	17.70	20231113	4.24	N	015750	500	400 억	7091800	N	N	7074	N	N
52	20240620	140310	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9140	-80	5	-0.87	6347914400	694713	43.72	9230	9270	9050	11980	6460	9220	9137.45	8.86	0	19087	9713	9466	9313	9066	8913	9390	8990	400	2760	500	6820	10	1	80000000	7312	4.30	0.55	12	0.87	2124.00	16604.00	16370	20230712	-44.17	7740	20231113	18.09	10990	-16.83	20240226	7980	14.54	20240125	16370	-44.17	20230712	7740	18.09	20231113	4.24	N	015750	500	400 억	7091800	N	N	7074	N	N
53	20240620	130310	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9110	-110	5	-1.19	5972663170	653564	41.13	9230	9270	9050	11980	6460	9220	9138.59	8.86	0	13671	9713	9466	9313	9066	8913	9390	8990	400	2760	500	6820	10	1	80000000	7288	4.29	0.55	12	0.82	2124.00	16604.00	16370	20230712	-44.35	7740	20231113	17.70	10990	-17.11	20240226	7980	14.16	20240125	16370	-44.35	20230712	7740	17.70	20231113	4.24	N	015750	500	400 억	7091800	N	N	7074	N	N
54	20240620	120309	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9070	-150	5	-1.63	5560025040	608130	38.27	9230	9270	9050	11980	6460	9220	9142.81	8.86	0	23920	9713	9466	9313	9066	8913	9390	8990	400	2760	500	6820	10	1	80000000	7256	4.27	0.55	12	0.76	2124.00	16604.00	16370	20230712	-44.59	7740	20231113	17.18	10990	-17.47	20240226	7980	13.66	20240125	16370	-44.59	20230712	7740	17.18	20231113	4.24	N	015750	500	400 억	7091800	N	N	7074	N	N
55	20240620	110311	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9220	0	3	0.00	4694409370	513216	32.30	9230	9270	9050	11980	6460	9220	9147.02	8.86	0	51291	9713	9466	9313	9066	8913	9390	8990	400	2760	500	6820	10	1	80000000	7376	4.34	0.56	12	0.64	2124.00	16604.00	16370	20230712	-43.68	7740	20231113	19.12	10990	-16.11	20240226	7980	15.54	20240125	16370	-43.68	20230712	7740	19.12	20231113	4.24	N	015750	500	400 억	7091800	N	N	7074	N	N
56	20240620	100312	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9120	-100	5	-1.08	2659926070	290953	18.31	9230	9240	9070	11980	6460	9220	9142.08	8.86	0	14443	9713	9466	9313	9066	8913	9390	8990	400	2760	500	6820	10	1	80000000	7296	4.29	0.55	12	0.36	2124.00	16604.00	16370	20230712	-44.29	7740	20231113	17.83	10990	-17.02	20240226	7980	14.29	20240125	16370	-44.29	20230712	7740	17.83	20231113	4.24	N	015750	500	400 억	7091800	N	N	7074	N	N
57	20240620	090312	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9160	-60	5	-0.65	299759390	32561	2.05	9230	9240	9150	11980	6460	9220	9206.03	8.86	0	-15987	9713	9466	9313	9066	8913	9390	8990	400	2760	500	6820	10	1	80000000	7328	4.31	0.55	12	0.04	2124.00	16604.00	16370	20230712	-44.04	7740	20231113	18.35	10990	-16.65	20240226	7980	14.79	20240125	16370	-44.04	20230712	7740	18.35	20231113	4.24	N	015750	500	400 억	7091800	N	N	7074	N	N
58	20240619	160308	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9220	-190	5	-2.02	14795546950	1582204	60.88	9450	9560	9160	12230	6590	9410	9351.78	8.70	0	126183	9710	9560	9400	9250	9090	9635	9325	400	2820	500	6960	10	1	80000000	7376	4.34	0.56	12	1.98	2124.00	16604.00	16370	20230712	-43.68	7740	20231113	19.12	10990	-16.11	20240226	7980	15.54	20240125	16370	-43.68	20230712	7740	19.12	20231113	4.23	N	015750	500	400 억	6958826	N	N	7074	N	N
59	20240619	150307	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9210	-200	5	-2.13	13799172490	1473900	56.72	9450	9560	9190	12230	6590	9410	9362.33	8.70	0	111763	9710	9560	9400	9250	9090	9635	9325	400	2820	500	6960	10	1	80000000	7368	4.34	0.55	12	1.84	2124.00	16604.00	16370	20230712	-43.74	7740	20231113	18.99	10990	-16.20	20240226	7980	15.41	20240125	16370	-43.74	20230712	7740	18.99	20231113	4.23	N	015750	500	400 억	6958826	N	N	10024	N	N
60	20240619	140311	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9250	-160	5	-1.70	12323501070	1313956	50.56	9450	9560	9240	12230	6590	9410	9378.92	8.70	0	114438	9710	9560	9400	9250	9090	9635	9325	400	2820	500	6960	10	1	80000000	7400	4.35	0.56	12	1.64	2124.00	16604.00	16370	20230712	-43.49	7740	20231113	19.51	10990	-15.83	20240226	7980	15.91	20240125	16370	-43.49	20230712	7740	19.51	20231113	4.23	N	015750	500	400 억	6958826	N	N	10024	N	N
61	20240619	130308	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9280	-130	5	-1.38	11567183920	1232330	47.42	9450	9560	9240	12230	6590	9410	9386.42	8.70	0	126143	9710	9560	9400	9250	9090	9635	9325	400	2820	500	6960	10	1	80000000	7424	4.37	0.56	12	1.54	2124.00	16604.00	16370	20230712	-43.31	7740	20231113	19.90	10990	-15.56	20240226	7980	16.29	20240125	16370	-43.31	20230712	7740	19.90	20231113	4.23	N	015750	500	400 억	6958826	N	N	10024	N	N
62	20240619	120307	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9310	-100	5	-1.06	10069576100	1070851	41.21	9450	9560	9240	12230	6590	9410	9403.34	8.70	0	119187	9710	9560	9400	9250	9090	9635	9325	400	2820	500	6960	10	1	80000000	7448	4.38	0.56	12	1.34	2124.00	16604.00	16370	20230712	-43.13	7740	20231113	20.28	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	7740	20.28	20231113	4.23	N	015750	500	400 억	6958826	N	N	10024	N	N
63	20240619	110309	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9390	-20	5	-0.21	8764213720	931209	35.83	9450	9560	9240	12230	6590	9410	9411.65	8.70	0	95615	9710	9560	9400	9250	9090	9635	9325	400	2820	500	6960	10	1	80000000	7512	4.42	0.57	12	1.16	2124.00	16604.00	16370	20230712	-42.64	7740	20231113	21.32	10990	-14.56	20240226	7980	17.67	20240125	16370	-42.64	20230712	7740	21.32	20231113	4.23	N	015750	500	400 억	6958826	N	N	10024	N	N
64	20240619	100310	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9450	40	2	0.43	4612125660	492587	18.95	9450	9460	9240	12230	6590	9410	9363.01	8.70	0	88025	9710	9560	9400	9250	9090	9635	9325	400	2820	500	6960	10	1	80000000	7560	4.45	0.57	12	0.62	2124.00	16604.00	16370	20230712	-42.27	7740	20231113	22.09	10990	-14.01	20240226	7980	18.42	20240125	16370	-42.27	20230712	7740	22.09	20231113	4.23	N	015750	500	400 억	6958826	N	N	10024	N	N
65	20240619	090314	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9430	20	2	0.21	551196540	58500	2.25	9450	9450	9360	12230	6590	9410	9422.29	8.70	0	-15862	9710	9560	9400	9250	9090	9635	9325	400	2820	500	6960	10	1	80000000	7544	4.44	0.57	12	0.07	2124.00	16604.00	16370	20230712	-42.39	7740	20231113	21.83	10990	-14.19	20240226	7980	18.17	20240125	16370	-42.39	20230712	7740	21.83	20231113	4.23	N	015750	500	400 억	6958826	N	N	10024	N	N
66	20240618	160308	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9410	140	2	1.51	24157136680	2571259	51.29	9380	9550	9240	12050	6490	9270	9395.03	8.44	0	197751	9756	9512	9256	9012	8756	9635	9135	400	2780	500	6850	10	1	80000000	7528	4.43	0.57	12	3.21	2124.00	16604.00	16370	20230712	-42.52	7740	20231113	21.58	10990	-14.38	20240226	7980	17.92	20240125	16370	-42.52	20230712	7740	21.58	20231113	4.28	N	015750	500	400 억	6753118	N	N	10024	N	N
67	20240618	150305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9410	140	2	1.51	23074371150	2455981	48.99	9380	9550	9240	12050	6490	9270	9395.19	8.44	0	179317	9756	9512	9256	9012	8756	9635	9135	400	2780	500	6850	10	1	80000000	7528	4.43	0.57	12	3.07	2124.00	16604.00	16370	20230712	-42.52	7740	20231113	21.58	10990	-14.38	20240226	7980	17.92	20240125	16370	-42.52	20230712	7740	21.58	20231113	4.28	N	015750	500	400 억	6753118	N	N	5857	N	N
68	20240618	140306	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9400	130	2	1.40	21546539560	2293247	45.75	9380	9550	9240	12050	6490	9270	9395.66	8.44	0	153021	9756	9512	9256	9012	8756	9635	9135	400	2780	500	6850	10	1	80000000	7520	4.43	0.57	12	2.87	2124.00	16604.00	16370	20230712	-42.58	7740	20231113	21.45	10990	-14.47	20240226	7980	17.79	20240125	16370	-42.58	20230712	7740	21.45	20231113	4.28	N	015750	500	400 억	6753118	N	N	5857	N	N
69	20240618	130309	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9380	110	2	1.19	20031579800	2131519	42.52	9380	9550	9240	12050	6490	9270	9397.81	8.44	0	143424	9756	9512	9256	9012	8756	9635	9135	400	2780	500	6850	10	1	80000000	7504	4.42	0.56	12	2.66	2124.00	16604.00	16370	20230712	-42.70	7740	20231113	21.19	10990	-14.65	20240226	7980	17.54	20240125	16370	-42.70	20230712	7740	21.19	20231113	4.28	N	015750	500	400 억	6753118	N	N	5857	N	N
70	20240618	120309	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9400	130	2	1.40	18688356840	1988691	39.67	9380	9550	9240	12050	6490	9270	9397.33	8.44	0	95399	9756	9512	9256	9012	8756	9635	9135	400	2780	500	6850	10	1	80000000	7520	4.43	0.57	12	2.49	2124.00	16604.00	16370	20230712	-42.58	7740	20231113	21.45	10990	-14.47	20240226	7980	17.79	20240125	16370	-42.58	20230712	7740	21.45	20231113	4.28	N	015750	500	400 억	6753118	N	N	5857	N	N
71	20240618	110306	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9410	140	2	1.51	16510171360	1758227	35.07	9380	9550	9240	12050	6490	9270	9390.25	8.44	0	91659	9756	9512	9256	9012	8756	9635	9135	400	2780	500	6850	10	1	80000000	7528	4.43	0.57	12	2.20	2124.00	16604.00	16370	20230712	-42.52	7740	20231113	21.58	10990	-14.38	20240226	7980	17.92	20240125	16370	-42.52	20230712	7740	21.58	20231113	4.28	N	015750	500	400 억	6753118	N	N	5857	N	N
72	20240618	100307	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9270	0	3	0.00	8295020280	888820	17.73	9380	9430	9240	12050	6490	9270	9332.64	8.44	0	-8293	9756	9512	9256	9012	8756	9635	9135	400	2780	500	6850	10	1	80000000	7416	4.36	0.56	12	1.11	2124.00	16604.00	16370	20230712	-43.37	7740	20231113	19.77	10990	-15.65	20240226	7980	16.17	20240125	16370	-43.37	20230712	7740	19.77	20231113	4.28	N	015750	500	400 억	6753118	N	N	5857	N	N
73	20240618	090309	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9320	50	2	0.54	1716916530	183251	3.66	9380	9430	9300	12050	6490	9270	9369.32	8.44	0	-41599	9756	9512	9256	9012	8756	9635	9135	400	2780	500	6850	10	1	80000000	7456	4.39	0.56	12	0.23	2124.00	16604.00	16370	20230712	-43.07	7740	20231113	20.41	10990	-15.20	20240226	7980	16.79	20240125	16370	-43.07	20230712	7740	20.41	20231113	4.28	N	015750	500	400 억	6753118	N	N	5857	N	N
74	20240617	160306	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9270	450	2	5.10	46306171210	4973006	376.14	9070	9500	9000	11460	6180	8820	9311.56	8.49	0	19053	9253	9036	8863	8646	8473	9145	8755	400	2640	500	6520	10	1	80000000	7416	4.36	0.56	12	6.22	2124.00	16604.00	16370	20230712	-43.37	7740	20231113	19.77	10990	-15.65	20240226	7980	16.17	20240125	16370	-43.37	20230712	7740	19.77	20231113	4.26	N	015750	500	400 억	6790150	N	N	5857	N	N
75	20240617	150309	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9280	460	2	5.22	44805645560	4811143	363.90	9070	9500	9000	11460	6180	8820	9312.90	8.49	0	6790	9253	9036	8863	8646	8473	9145	8755	400	2640	500	6520	10	1	80000000	7424	4.37	0.56	12	6.01	2124.00	16604.00	16370	20230712	-43.31	7740	20231113	19.90	10990	-15.56	20240226	7980	16.29	20240125	16370	-43.31	20230712	7740	19.90	20231113	4.26	N	015750	500	400 억	6790150	N	N	5823	N	N
76	20240617	140305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9300	480	2	5.44	41195878750	4424681	334.67	9070	9500	9000	11460	6180	8820	9310.49	8.49	0	21102	9253	9036	8863	8646	8473	9145	8755	400	2640	500	6520	10	1	80000000	7440	4.38	0.56	12	5.53	2124.00	16604.00	16370	20230712	-43.19	7740	20231113	20.16	10990	-15.38	20240226	7980	16.54	20240125	16370	-43.19	20230712	7740	20.16	20231113	4.26	N	015750	500	400 억	6790150	N	N	5823	N	N
77	20240617	130305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9310	490	2	5.56	38792150510	4165910	315.10	9070	9500	9000	11460	6180	8820	9311.82	8.49	0	64651	9253	9036	8863	8646	8473	9145	8755	400	2640	500	6520	10	1	80000000	7448	4.38	0.56	12	5.21	2124.00	16604.00	16370	20230712	-43.13	7740	20231113	20.28	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	7740	20.28	20231113	4.26	N	015750	500	400 억	6790150	N	N	5823	N	N
78	20240617	120305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9310	490	2	5.56	37105047210	3984542	301.38	9070	9500	9000	11460	6180	8820	9312.26	8.49	0	80925	9253	9036	8863	8646	8473	9145	8755	400	2640	500	6520	10	1	80000000	7448	4.38	0.56	12	4.98	2124.00	16604.00	16370	20230712	-43.13	7740	20231113	20.28	10990	-15.29	20240226	7980	16.67	20240125	16370	-43.13	20230712	7740	20.28	20231113	4.26	N	015750	500	400 억	6790150	N	N	5823	N	N
79	20240617	110304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9330	510	2	5.78	32046622870	3445091	260.58	9070	9500	9000	11460	6180	8820	9302.13	8.49	0	47202	9253	9036	8863	8646	8473	9145	8755	400	2640	500	6520	10	1	80000000	7464	4.39	0.56	12	4.31	2124.00	16604.00	16370	20230712	-43.01	7740	20231113	20.54	10990	-15.10	20240226	7980	16.92	20240125	16370	-43.01	20230712	7740	20.54	20231113	4.26	N	015750	500	400 억	6790150	N	N	5823	N	N
80	20240617	100306	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9180	360	2	4.08	25850381880	2781126	210.36	9070	9500	9000	11460	6180	8820	9294.95	8.49	0	-113493	9253	9036	8863	8646	8473	9145	8755	400	2640	500	6520	10	1	80000000	7344	4.32	0.55	12	3.48	2124.00	16604.00	16370	20230712	-43.92	7740	20231113	18.60	10990	-16.47	20240226	7980	15.04	20240125	16370	-43.92	20230712	7740	18.60	20231113	4.26	N	015750	500	400 억	6790150	N	N	5823	N	N
81	20240617	090305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	9060	240	2	2.72	2241738860	246551	18.65	9070	9140	9000	11460	6180	8820	9092.51	8.49	0	-11941	9253	9036	8863	8646	8473	9145	8755	400	2640	500	6520	10	1	80000000	7248	4.27	0.55	12	0.31	2124.00	16604.00	16370	20230712	-44.65	7740	20231113	17.05	10990	-17.56	20240226	7980	13.53	20240125	16370	-44.65	20230712	7740	17.05	20231113	4.26	N	015750	500	400 억	6790150	N	N	5823	N	N
82	20240614	160244	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8820	120	2	1.38	11676418300	1316312	129.26	8730	9080	8690	11310	6090	8700	8870.67	8.42	0	95203	8920	8810	8750	8640	8580	8785	8615	400	2610	500	6430	10	1	80000000	7056	4.15	0.53	12	1.65	2124.00	16604.00	16370	20230712	-46.12	7740	20231113	13.95	10990	-19.75	20240226	7980	10.53	20240125	16370	-46.12	20230712	7740	13.95	20231113	4.20	N	015750	500	400 억	6738170	N	N	5823	N	N
83	20240614	150244	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8810	110	2	1.26	10468520780	1178840	115.76	8730	9080	8690	11310	6090	8700	8880.37	8.42	0	81861	8920	8810	8750	8640	8580	8785	8615	400	2610	500	6430	10	1	80000000	7048	4.15	0.53	12	1.47	2124.00	16604.00	16370	20230712	-46.18	7740	20231113	13.82	10990	-19.84	20240226	7980	10.40	20240125	16370	-46.18	20230712	7740	13.82	20231113	4.20	N	015750	500	400 억	6738170	N	N	2183	N	N
84	20240614	140245	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8830	130	2	1.49	9702422540	1091688	107.20	8730	9080	8690	11310	6090	8700	8887.56	8.42	0	60453	8920	8810	8750	8640	8580	8785	8615	400	2610	500	6430	10	1	80000000	7064	4.16	0.53	12	1.36	2124.00	16604.00	16370	20230712	-46.06	7740	20231113	14.08	10990	-19.65	20240226	7980	10.65	20240125	16370	-46.06	20230712	7740	14.08	20231113	4.20	N	015750	500	400 억	6738170	N	N	2183	N	N
85	20240614	130244	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8850	150	2	1.72	8964233080	1007898	98.97	8730	9080	8690	11310	6090	8700	8894.01	8.42	0	50461	8920	8810	8750	8640	8580	8785	8615	400	2610	500	6430	10	1	80000000	7080	4.17	0.53	12	1.26	2124.00	16604.00	16370	20230712	-45.94	7740	20231113	14.34	10990	-19.47	20240226	7980	10.90	20240125	16370	-45.94	20230712	7740	14.34	20231113	4.20	N	015750	500	400 억	6738170	N	N	2183	N	N
86	20240614	120246	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8860	160	2	1.84	8357654290	939174	92.23	8730	9080	8690	11310	6090	8700	8898.97	8.42	0	37102	8920	8810	8750	8640	8580	8785	8615	400	2610	500	6430	10	1	80000000	7088	4.17	0.53	12	1.17	2124.00	16604.00	16370	20230712	-45.88	7740	20231113	14.47	10990	-19.38	20240226	7980	11.03	20240125	16370	-45.88	20230712	7740	14.47	20231113	4.20	N	015750	500	400 억	6738170	N	N	2183	N	N
87	20240614	110301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8890	190	2	2.18	7921069220	889881	87.39	8730	9080	8690	11310	6090	8700	8901.29	8.42	0	43340	8920	8810	8750	8640	8580	8785	8615	400	2610	500	6430	10	1	80000000	7112	4.19	0.54	12	1.11	2124.00	16604.00	16370	20230712	-45.69	7740	20231113	14.86	10990	-19.11	20240226	7980	11.40	20240125	16370	-45.69	20230712	7740	14.86	20231113	4.20	N	015750	500	400 억	6738170	N	N	2183	N	N
88	20240614	100301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8880	180	2	2.07	6542459630	733699	72.05	8730	9080	8690	11310	6090	8700	8917.12	8.42	0	25272	8920	8810	8750	8640	8580	8785	8615	400	2610	500	6430	10	1	80000000	7104	4.18	0.53	12	0.92	2124.00	16604.00	16370	20230712	-45.75	7740	20231113	14.73	10990	-19.20	20240226	7980	11.28	20240125	16370	-45.75	20230712	7740	14.73	20231113	4.20	N	015750	500	400 억	6738170	N	N	2183	N	N
89	20240614	090303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8780	80	2	0.92	306366590	35135	3.45	8730	8780	8690	11310	6090	8700	8719.76	8.42	0	-11711	8920	8810	8750	8640	8580	8785	8615	400	2610	500	6430	10	1	80000000	7024	4.13	0.53	12	0.04	2124.00	16604.00	16370	20230712	-46.37	7740	20231113	13.44	10990	-20.11	20240226	7980	10.03	20240125	16370	-46.37	20230712	7740	13.44	20231113	4.20	N	015750	500	400 억	6738170	N	N	2183	N	N
90	20240613	160259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8700	10	2	0.12	8817441600	1005534	66.98	8700	8860	8690	11290	6090	8690	8769.23	8.43	0	-115337	9150	8920	8650	8420	8150	9035	8535	400	2600	500	6430	10	1	80000000	6960	4.10	0.52	12	1.26	2124.00	16604.00	16370	20230712	-46.85	7740	20231113	12.40	10990	-20.84	20240226	7980	9.02	20240125	16370	-46.85	20230712	7740	12.40	20231113	4.15	N	015750	500	400 억	6747342	N	N	2183	N	N
91	20240613	150304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8720	30	2	0.35	7403645110	843140	56.16	8700	8860	8690	11290	6090	8690	8781.04	8.43	0	-53712	9150	8920	8650	8420	8150	9035	8535	400	2600	500	6430	10	1	80000000	6976	4.11	0.53	12	1.05	2124.00	16604.00	16370	20230712	-46.73	7740	20231113	12.66	10990	-20.66	20240226	7980	9.27	20240125	16370	-46.73	20230712	7740	12.66	20231113	4.15	N	015750	500	400 억	6747342	N	N	26	N	N
92	20240613	140301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8750	60	2	0.69	6774243060	771100	51.36	8700	8860	8690	11290	6090	8690	8785.17	8.43	0	-40195	9150	8920	8650	8420	8150	9035	8535	400	2600	500	6430	10	1	80000000	7000	4.12	0.53	12	0.96	2124.00	16604.00	16370	20230712	-46.55	7740	20231113	13.05	10990	-20.38	20240226	7980	9.65	20240125	16370	-46.55	20230712	7740	13.05	20231113	4.15	N	015750	500	400 억	6747342	N	N	26	N	N
93	20240613	130301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8760	70	2	0.81	6141641520	699050	46.56	8700	8860	8690	11290	6090	8690	8785.70	8.43	0	-39003	9150	8920	8650	8420	8150	9035	8535	400	2600	500	6430	10	1	80000000	7008	4.12	0.53	12	0.87	2124.00	16604.00	16370	20230712	-46.49	7740	20231113	13.18	10990	-20.29	20240226	7980	9.77	20240125	16370	-46.49	20230712	7740	13.18	20231113	4.15	N	015750	500	400 억	6747342	N	N	26	N	N
94	20240613	120301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8780	90	2	1.04	5683532280	646810	43.08	8700	8860	8690	11290	6090	8690	8787.02	8.43	0	-37331	9150	8920	8650	8420	8150	9035	8535	400	2600	500	6430	10	1	80000000	7024	4.13	0.53	12	0.81	2124.00	16604.00	16370	20230712	-46.37	7740	20231113	13.44	10990	-20.11	20240226	7980	10.03	20240125	16370	-46.37	20230712	7740	13.44	20231113	4.15	N	015750	500	400 억	6747342	N	N	26	N	N
95	20240613	110258	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8750	60	2	0.69	4517404010	514396	34.26	8700	8860	8690	11290	6090	8690	8781.96	8.43	0	-55801	9150	8920	8650	8420	8150	9035	8535	400	2600	500	6430	10	1	80000000	7000	4.12	0.53	12	0.64	2124.00	16604.00	16370	20230712	-46.55	7740	20231113	13.05	10990	-20.38	20240226	7980	9.65	20240125	16370	-46.55	20230712	7740	13.05	20231113	4.15	N	015750	500	400 억	6747342	N	N	26	N	N
96	20240613	100300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8750	60	2	0.69	3623546540	412213	27.46	8700	8860	8690	11290	6090	8690	8790.47	8.43	0	-54389	9150	8920	8650	8420	8150	9035	8535	400	2600	500	6430	10	1	80000000	7000	4.12	0.53	12	0.52	2124.00	16604.00	16370	20230712	-46.55	7740	20231113	13.05	10990	-20.38	20240226	7980	9.65	20240125	16370	-46.55	20230712	7740	13.05	20231113	4.15	N	015750	500	400 억	6747342	N	N	26	N	N
97	20240613	090303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8720	30	2	0.35	265471630	30449	2.03	8700	8750	8700	11290	6090	8690	8718.57	8.43	0	-10706	9150	8920	8650	8420	8150	9035	8535	400	2600	500	6430	10	1	80000000	6976	4.11	0.53	12	0.04	2124.00	16604.00	16370	20230712	-46.73	7740	20231113	12.66	10990	-20.66	20240226	7980	9.27	20240125	16370	-46.73	20230712	7740	12.66	20231113	4.15	N	015750	500	400 억	6747342	N	N	26	N	N
98	20240612	160257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8690	320	2	3.82	12870407310	1483595	460.43	8430	8880	8380	10880	5860	8370	8675.11	8.38	0	28064	8503	8436	8393	8326	8283	8415	8305	400	2510	500	6190	10	1	80000000	6952	4.09	0.52	12	1.85	2124.00	16604.00	16370	20230712	-46.92	7740	20231113	12.27	10990	-20.93	20240226	7980	8.90	20240125	16370	-46.92	20230712	7740	12.27	20231113	4.16	N	015750	500	400 억	6701977	N	N	26	N	N
99	20240612	150303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8630	260	2	3.11	12402169180	1429592	443.67	8430	8880	8380	10880	5860	8370	8675.32	8.38	0	30010	8503	8436	8393	8326	8283	8415	8305	400	2510	500	6190	10	1	80000000	6904	4.06	0.52	12	1.79	2124.00	16604.00	16370	20230712	-47.28	7740	20231113	11.50	10990	-21.47	20240226	7980	8.15	20240125	16370	-47.28	20230712	7740	11.50	20231113	4.16	N	015750	500	400 억	6701977	N	N	828	N	N
100	20240612	140259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8630	260	2	3.11	10383169490	1196801	371.42	8430	8880	8380	10880	5860	8370	8675.77	8.38	0	73837	8503	8436	8393	8326	8283	8415	8305	400	2510	500	6190	10	1	80000000	6904	4.06	0.52	12	1.50	2124.00	16604.00	16370	20230712	-47.28	7740	20231113	11.50	10990	-21.47	20240226	7980	8.15	20240125	16370	-47.28	20230712	7740	11.50	20231113	4.16	N	015750	500	400 억	6701977	N	N	828	N	N
101	20240612	130259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8630	260	2	3.11	10013956270	1153995	358.14	8430	8880	8380	10880	5860	8370	8677.64	8.38	0	78420	8503	8436	8393	8326	8283	8415	8305	400	2510	500	6190	10	1	80000000	6904	4.06	0.52	12	1.44	2124.00	16604.00	16370	20230712	-47.28	7740	20231113	11.50	10990	-21.47	20240226	7980	8.15	20240125	16370	-47.28	20230712	7740	11.50	20231113	4.16	N	015750	500	400 억	6701977	N	N	828	N	N
102	20240612	120258	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8620	250	2	2.99	9483515190	1092523	339.06	8430	8880	8380	10880	5860	8370	8680.38	8.38	0	92318	8503	8436	8393	8326	8283	8415	8305	400	2510	500	6190	10	1	80000000	6896	4.06	0.52	12	1.37	2124.00	16604.00	16370	20230712	-47.34	7740	20231113	11.37	10990	-21.57	20240226	7980	8.02	20240125	16370	-47.34	20230712	7740	11.37	20231113	4.16	N	015750	500	400 억	6701977	N	N	828	N	N
103	20240612	110257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8640	270	2	3.23	8603644830	990505	307.40	8430	8880	8380	10880	5860	8370	8686.12	8.38	0	121713	8503	8436	8393	8326	8283	8415	8305	400	2510	500	6190	10	1	80000000	6912	4.07	0.52	12	1.24	2124.00	16604.00	16370	20230712	-47.22	7740	20231113	11.63	10990	-21.38	20240226	7980	8.27	20240125	16370	-47.22	20230712	7740	11.63	20231113	4.16	N	015750	500	400 억	6701977	N	N	828	N	N
104	20240612	100258	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8640	270	2	3.23	2550872210	299213	92.86	8430	8650	8380	10880	5860	8370	8525.27	8.38	0	50154	8503	8436	8393	8326	8283	8415	8305	400	2510	500	6190	10	1	80000000	6912	4.07	0.52	12	0.37	2124.00	16604.00	16370	20230712	-47.22	7740	20231113	11.63	10990	-21.38	20240226	7980	8.27	20240125	16370	-47.22	20230712	7740	11.63	20231113	4.16	N	015750	500	400 억	6701977	N	N	828	N	N
105	20240612	090259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8400	30	2	0.36	120261870	14297	4.44	8430	8430	8380	10880	5860	8370	8411.69	8.38	0	-8929	8503	8436	8393	8326	8283	8415	8305	400	2510	500	6190	10	1	80000000	6720	3.95	0.51	12	0.02	2124.00	16604.00	16370	20230712	-48.69	7740	20231113	8.53	10990	-23.57	20240226	7980	5.26	20240125	16370	-48.69	20230712	7740	8.53	20231113	4.16	N	015750	500	400 억	6701977	N	N	828	N	N
106	20240610	160256	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8380	-20	5	-0.24	2828203650	337983	74.49	8370	8430	8310	10920	5880	8400	8367.86	8.40	0	23362	8640	8520	8440	8320	8240	8480	8280	400	2520	500	6210	10	1	80000000	6704	3.95	0.50	12	0.42	2124.00	16604.00	16370	20230712	-48.81	7740	20231113	8.27	10990	-23.75	20240226	7980	5.01	20240125	16370	-48.81	20230712	7740	8.27	20231113	4.11	N	015750	500	400 억	6717316	N	N	2817	N	N
107	20240610	150257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8380	-20	5	-0.24	2665602090	318580	70.21	8370	8430	8310	10920	5880	8400	8367.11	8.40	0	22457	8640	8520	8440	8320	8240	8480	8280	400	2520	500	6210	10	1	80000000	6704	3.95	0.50	12	0.40	2124.00	16604.00	16370	20230712	-48.81	7740	20231113	8.27	10990	-23.75	20240226	7980	5.01	20240125	16370	-48.81	20230712	7740	8.27	20231113	4.11	N	015750	500	400 억	6717316	N	N	2209	N	N
108	20240610	140256	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8410	10	2	0.12	1959858500	234340	51.65	8370	8430	8310	10920	5880	8400	8363.28	8.40	0	-3593	8640	8520	8440	8320	8240	8480	8280	400	2520	500	6210	10	1	80000000	6728	3.96	0.51	12	0.29	2124.00	16604.00	16370	20230712	-48.63	7740	20231113	8.66	10990	-23.48	20240226	7980	5.39	20240125	16370	-48.63	20230712	7740	8.66	20231113	4.11	N	015750	500	400 억	6717316	N	N	2209	N	N
109	20240610	130257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8370	-30	5	-0.36	1783939180	213358	47.02	8370	8430	8310	10920	5880	8400	8361.21	8.40	0	-7031	8640	8520	8440	8320	8240	8480	8280	400	2520	500	6210	10	1	80000000	6696	3.94	0.50	12	0.27	2124.00	16604.00	16370	20230712	-48.87	7740	20231113	8.14	10990	-23.84	20240226	7980	4.89	20240125	16370	-48.87	20230712	7740	8.14	20231113	4.11	N	015750	500	400 억	6717316	N	N	2209	N	N
110	20240610	120256	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8390	-10	5	-0.12	1659250780	198478	43.74	8370	8430	8310	10920	5880	8400	8359.83	8.40	0	-4913	8640	8520	8440	8320	8240	8480	8280	400	2520	500	6210	10	1	80000000	6712	3.95	0.51	12	0.25	2124.00	16604.00	16370	20230712	-48.75	7740	20231113	8.40	10990	-23.66	20240226	7980	5.14	20240125	16370	-48.75	20230712	7740	8.40	20231113	4.11	N	015750	500	400 억	6717316	N	N	2209	N	N
111	20240610	110258	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8360	-40	5	-0.48	1532094000	183297	40.40	8370	8430	8310	10920	5880	8400	8358.48	8.40	0	-6057	8640	8520	8440	8320	8240	8480	8280	400	2520	500	6210	10	1	80000000	6688	3.94	0.50	12	0.23	2124.00	16604.00	16370	20230712	-48.93	7740	20231113	8.01	10990	-23.93	20240226	7980	4.76	20240125	16370	-48.93	20230712	7740	8.01	20231113	4.11	N	015750	500	400 억	6717316	N	N	2209	N	N
112	20240610	100257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8430	30	2	0.36	1032038410	123624	27.25	8370	8430	8310	10920	5880	8400	8348.11	8.40	0	14410	8640	8520	8440	8320	8240	8480	8280	400	2520	500	6210	10	1	80000000	6744	3.97	0.51	12	0.15	2124.00	16604.00	16370	20230712	-48.50	7740	20231113	8.91	10990	-23.29	20240226	7980	5.64	20240125	16370	-48.50	20230712	7740	8.91	20231113	4.11	N	015750	500	400 억	6717316	N	N	2209	N	N
113	20240610	090301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8330	-70	5	-0.83	197250890	23634	5.21	8370	8390	8310	10920	5880	8400	8345.53	8.40	0	-12924	8640	8520	8440	8320	8240	8480	8280	400	2520	500	6210	10	1	80000000	6664	3.92	0.50	12	0.03	2124.00	16604.00	16370	20230712	-49.11	7740	20231113	7.62	10990	-24.20	20240226	7980	4.39	20240125	16370	-49.11	20230712	7740	7.62	20231113	4.11	N	015750	500	400 억	6717316	N	N	2209	N	N
114	20240607	160304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8400	-70	5	-0.83	3791226920	449888	105.66	8510	8560	8360	11010	5930	8470	8426.74	8.48	0	-86000	8603	8536	8443	8376	8283	8570	8410	400	2540	500	6260	10	1	80000000	6720	3.95	0.51	12	0.56	2124.00	16604.00	16370	20230712	-48.69	7740	20231113	8.53	10990	-23.57	20240226	7980	5.26	20240125	16370	-48.69	20230712	7740	8.53	20231113	4.08	N	015750	500	400 억	6787091	N	N	2209	N	N
115	20240607	150306	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8410	-60	5	-0.71	3548897720	421049	98.89	8510	8560	8360	11010	5930	8470	8428.38	8.48	0	-75168	8603	8536	8443	8376	8283	8570	8410	400	2540	500	6260	10	1	80000000	6728	3.96	0.51	12	0.53	2124.00	16604.00	16370	20230712	-48.63	7740	20231113	8.66	10990	-23.48	20240226	7980	5.39	20240125	16370	-48.63	20230712	7740	8.66	20231113	4.08	N	015750	500	400 억	6787091	N	N	879	N	N
116	20240607	140304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8420	-50	5	-0.59	3203555380	379994	89.25	8510	8560	8360	11010	5930	8470	8430.20	8.48	0	-65846	8603	8536	8443	8376	8283	8570	8410	400	2540	500	6260	10	1	80000000	6736	3.96	0.51	12	0.47	2124.00	16604.00	16370	20230712	-48.56	7740	20231113	8.79	10990	-23.38	20240226	7980	5.51	20240125	16370	-48.56	20230712	7740	8.79	20231113	4.08	N	015750	500	400 억	6787091	N	N	879	N	N
117	20240607	130305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8420	-50	5	-0.59	3007929030	356725	83.78	8510	8560	8360	11010	5930	8470	8431.72	8.48	0	-61203	8603	8536	8443	8376	8283	8570	8410	400	2540	500	6260	10	1	80000000	6736	3.96	0.51	12	0.45	2124.00	16604.00	16370	20230712	-48.56	7740	20231113	8.79	10990	-23.38	20240226	7980	5.51	20240125	16370	-48.56	20230712	7740	8.79	20231113	4.08	N	015750	500	400 억	6787091	N	N	879	N	N
118	20240607	120305	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8410	-60	5	-0.71	2308563210	273349	64.20	8510	8560	8390	11010	5930	8470	8445.18	8.48	0	-71562	8603	8536	8443	8376	8283	8570	8410	400	2540	500	6260	10	1	80000000	6728	3.96	0.51	12	0.34	2124.00	16604.00	16370	20230712	-48.63	7740	20231113	8.66	10990	-23.48	20240226	7980	5.39	20240125	16370	-48.63	20230712	7740	8.66	20231113	4.08	N	015750	500	400 억	6787091	N	N	879	N	N
119	20240607	110304	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8420	-50	5	-0.59	2137882630	253038	59.43	8510	8560	8390	11010	5930	8470	8448.58	8.48	0	-69207	8603	8536	8443	8376	8283	8570	8410	400	2540	500	6260	10	1	80000000	6736	3.96	0.51	12	0.32	2124.00	16604.00	16370	20230712	-48.56	7740	20231113	8.79	10990	-23.38	20240226	7980	5.51	20240125	16370	-48.56	20230712	7740	8.79	20231113	4.08	N	015750	500	400 억	6787091	N	N	879	N	N
120	20240607	100303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8430	-40	5	-0.47	1445002330	170663	40.08	8510	8560	8420	11010	5930	8470	8466.93	8.48	0	-13079	8603	8536	8443	8376	8283	8570	8410	400	2540	500	6260	10	1	80000000	6744	3.97	0.51	12	0.21	2124.00	16604.00	16370	20230712	-48.50	7740	20231113	8.91	10990	-23.29	20240226	7980	5.64	20240125	16370	-48.50	20230712	7740	8.91	20231113	4.08	N	015750	500	400 억	6787091	N	N	879	N	N
121	20240607	090301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8550	80	2	0.94	110071770	12930	3.04	8510	8550	8510	11010	5930	8470	8527.31	8.48	0	1728	8603	8536	8443	8376	8283	8570	8410	400	2540	500	6260	10	1	80000000	6840	4.03	0.51	12	0.02	2124.00	16604.00	16370	20230712	-47.77	7740	20231113	10.47	10990	-22.20	20240226	7980	7.14	20240125	16370	-47.77	20230712	7740	10.47	20231113	4.08	N	015750	500	400 억	6787091	N	N	879	N	N
122	20240605	160301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8470	100	2	1.19	3543021960	419669	108.69	8420	8510	8350	10880	5860	8370	8442.42	8.44	0	31760	8610	8490	8420	8300	8230	8455	8265	400	2510	500	6190	10	1	80000000	6776	3.99	0.51	12	0.52	2124.00	16604.00	16370	20230712	-48.26	7740	20231113	9.43	10990	-22.93	20240226	7980	6.14	20240125	16370	-48.26	20230712	7740	9.43	20231113	4.12	N	015750	500	400 억	6750563	N	N	879	N	N
123	20240605	150302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8480	110	2	1.31	3334256630	395027	102.31	8420	8510	8350	10880	5860	8370	8440.58	8.44	0	33339	8610	8490	8420	8300	8230	8455	8265	400	2510	500	6190	10	1	80000000	6784	3.99	0.51	12	0.49	2124.00	16604.00	16370	20230712	-48.20	7740	20231113	9.56	10990	-22.84	20240226	7980	6.27	20240125	16370	-48.20	20230712	7740	9.56	20231113	4.12	N	015750	500	400 억	6750563	N	N	844	N	N
124	20240605	140301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8470	100	2	1.19	2641079410	313397	81.17	8420	8510	8350	10880	5860	8370	8427.26	8.44	0	9671	8610	8490	8420	8300	8230	8455	8265	400	2510	500	6190	10	1	80000000	6776	3.99	0.51	12	0.39	2124.00	16604.00	16370	20230712	-48.26	7740	20231113	9.43	10990	-22.93	20240226	7980	6.14	20240125	16370	-48.26	20230712	7740	9.43	20231113	4.12	N	015750	500	400 억	6750563	N	N	844	N	N
125	20240605	130303	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8490	120	2	1.43	2216438650	263321	68.20	8420	8510	8350	10880	5860	8370	8417.25	8.44	0	16637	8610	8490	8420	8300	8230	8455	8265	400	2510	500	6190	10	1	80000000	6792	4.00	0.51	12	0.33	2124.00	16604.00	16370	20230712	-48.14	7740	20231113	9.69	10990	-22.75	20240226	7980	6.39	20240125	16370	-48.14	20230712	7740	9.69	20231113	4.12	N	015750	500	400 억	6750563	N	N	844	N	N
126	20240605	120302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8430	60	2	0.72	2040666910	242540	62.82	8420	8510	8350	10880	5860	8370	8413.73	8.44	0	14633	8610	8490	8420	8300	8230	8455	8265	400	2510	500	6190	10	1	80000000	6744	3.97	0.51	12	0.30	2124.00	16604.00	16370	20230712	-48.50	7740	20231113	8.91	10990	-23.29	20240226	7980	5.64	20240125	16370	-48.50	20230712	7740	8.91	20231113	4.12	N	015750	500	400 억	6750563	N	N	844	N	N
127	20240605	110302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8460	90	2	1.08	1626386930	193595	50.14	8420	8490	8350	10880	5860	8370	8400.98	8.44	0	7947	8610	8490	8420	8300	8230	8455	8265	400	2510	500	6190	10	1	80000000	6768	3.98	0.51	12	0.24	2124.00	16604.00	16370	20230712	-48.32	7740	20231113	9.30	10990	-23.02	20240226	7980	6.02	20240125	16370	-48.32	20230712	7740	9.30	20231113	4.12	N	015750	500	400 억	6750563	N	N	844	N	N
128	20240605	100302	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8380	10	2	0.12	968176560	115378	29.88	8420	8450	8350	10880	5860	8370	8391.34	8.44	0	-13917	8610	8490	8420	8300	8230	8455	8265	400	2510	500	6190	10	1	80000000	6704	3.95	0.50	12	0.14	2124.00	16604.00	16370	20230712	-48.81	7740	20231113	8.27	10990	-23.75	20240226	7980	5.01	20240125	16370	-48.81	20230712	7740	8.27	20231113	4.12	N	015750	500	400 억	6750563	N	N	844	N	N
129	20240605	090301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8440	70	2	0.84	61102790	7254	1.88	8420	8450	8410	10880	5860	8370	8423.32	8.44	0	-2931	8610	8490	8420	8300	8230	8455	8265	400	2510	500	6190	10	1	80000000	6752	3.97	0.51	12	0.01	2124.00	16604.00	16370	20230712	-48.44	7740	20231113	9.04	10990	-23.20	20240226	7980	5.76	20240125	16370	-48.44	20230712	7740	9.04	20231113	4.12	N	015750	500	400 억	6750563	N	N	844	N	N
130	20240604	160259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8370	-130	5	-1.53	3192259590	379154	67.46	8510	8540	8350	11050	5950	8500	8419.05	8.53	0	-83716	8806	8652	8506	8352	8206	8730	8430	400	2550	500	6290	10	1	80000000	6696	3.94	0.50	12	0.47	2124.00	16604.00	16370	20230712	-48.87	7740	20231113	8.14	10990	-23.84	20240226	7980	4.89	20240125	16370	-48.87	20230712	7740	8.14	20231113	4.11	N	015750	500	400 억	6823366	N	N	844	N	N
131	20240604	150300	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8350	-150	5	-1.76	2918116000	346393	61.63	8510	8540	8350	11050	5950	8500	8423.74	8.53	0	-75485	8806	8652	8506	8352	8206	8730	8430	400	2550	500	6290	10	1	80000000	6680	3.93	0.50	12	0.43	2124.00	16604.00	16370	20230712	-48.99	7740	20231113	7.88	10990	-24.02	20240226	7980	4.64	20240125	16370	-48.99	20230712	7740	7.88	20231113	4.11	N	015750	500	400 억	6823366	N	N	34	N	N
132	20240604	140301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8390	-110	5	-1.29	2364092420	280267	49.86	8510	8540	8390	11050	5950	8500	8434.56	8.53	0	-45981	8806	8652	8506	8352	8206	8730	8430	400	2550	500	6290	10	1	80000000	6712	3.95	0.51	12	0.35	2124.00	16604.00	16370	20230712	-48.75	7740	20231113	8.40	10990	-23.66	20240226	7980	5.14	20240125	16370	-48.75	20230712	7740	8.40	20231113	4.11	N	015750	500	400 억	6823366	N	N	34	N	N
133	20240604	130259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8430	-70	5	-0.82	1957642220	231942	41.27	8510	8540	8390	11050	5950	8500	8439.57	8.53	0	-39053	8806	8652	8506	8352	8206	8730	8430	400	2550	500	6290	10	1	80000000	6744	3.97	0.51	12	0.29	2124.00	16604.00	16370	20230712	-48.50	7740	20231113	8.91	10990	-23.29	20240226	7980	5.64	20240125	16370	-48.50	20230712	7740	8.91	20231113	4.11	N	015750	500	400 억	6823366	N	N	34	N	N
134	20240604	120258	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8440	-60	5	-0.71	1540685950	182485	32.47	8510	8540	8390	11050	5950	8500	8442.01	8.53	0	-21230	8806	8652	8506	8352	8206	8730	8430	400	2550	500	6290	10	1	80000000	6752	3.97	0.51	12	0.23	2124.00	16604.00	16370	20230712	-48.44	7740	20231113	9.04	10990	-23.20	20240226	7980	5.76	20240125	16370	-48.44	20230712	7740	9.04	20231113	4.11	N	015750	500	400 억	6823366	N	N	34	N	N
135	20240604	110259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8440	-60	5	-0.71	1299283820	153874	27.38	8510	8540	8390	11050	5950	8500	8442.89	8.53	0	-26425	8806	8652	8506	8352	8206	8730	8430	400	2550	500	6290	10	1	80000000	6752	3.97	0.51	12	0.19	2124.00	16604.00	16370	20230712	-48.44	7740	20231113	9.04	10990	-23.20	20240226	7980	5.76	20240125	16370	-48.44	20230712	7740	9.04	20231113	4.11	N	015750	500	400 억	6823366	N	N	34	N	N
136	20240604	100259	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8450	-50	5	-0.59	1031563650	122153	21.73	8510	8540	8390	11050	5950	8500	8443.70	8.53	0	-29670	8806	8652	8506	8352	8206	8730	8430	400	2550	500	6290	10	1	80000000	6760	3.98	0.51	12	0.15	2124.00	16604.00	16370	20230712	-48.38	7740	20231113	9.17	10990	-23.11	20240226	7980	5.89	20240125	16370	-48.38	20230712	7740	9.17	20231113	4.11	N	015750	500	400 억	6823366	N	N	34	N	N
137	20240604	090301	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8510	10	2	0.12	140789270	16538	2.94	8510	8540	8510	11050	5950	8500	8515.41	8.53	0	432	8806	8652	8506	8352	8206	8730	8430	400	2550	500	6290	10	1	80000000	6808	4.01	0.51	12	0.02	2124.00	16604.00	16370	20230712	-48.01	7740	20231113	9.95	10990	-22.57	20240226	7980	6.64	20240125	16370	-48.01	20230712	7740	9.95	20231113	4.11	N	015750	500	400 억	6823366	N	N	34	N	N
138	20240603	160258	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8500	200	2	2.41	4778080080	558762	85.37	8360	8660	8360	10790	5810	8300	8551.30	8.45	0	48558	8633	8466	8383	8216	8133	8425	8175	400	2490	500	6140	10	1	80000000	6800	4.00	0.51	12	0.70	2124.00	16604.00	16370	20230712	-48.08	7740	20231113	9.82	10990	-22.66	20240226	7980	6.52	20240125	16370	-48.08	20230712	7740	9.82	20231113	4.25	N	015750	500	400 억	6759221	N	N	34	N	N
139	20240603	150257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8530	230	2	2.77	4490978870	525039	80.22	8360	8660	8360	10790	5810	8300	8553.68	8.45	0	61575	8633	8466	8383	8216	8133	8425	8175	400	2490	500	6140	10	1	80000000	6824	4.02	0.51	12	0.66	2124.00	16604.00	16370	20230712	-47.89	7740	20231113	10.21	10990	-22.38	20240226	7980	6.89	20240125	16370	-47.89	20230712	7740	10.21	20231113	4.25	N	015750	500	400 억	6759221	N	N	2070	N	N
140	20240603	140257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8460	160	2	1.93	3956794100	461977	70.58	8360	8660	8360	10790	5810	8300	8565.00	8.45	0	64230	8633	8466	8383	8216	8133	8425	8175	400	2490	500	6140	10	1	80000000	6768	3.98	0.51	12	0.58	2124.00	16604.00	16370	20230712	-48.32	7740	20231113	9.30	10990	-23.02	20240226	7980	6.02	20240125	16370	-48.32	20230712	7740	9.30	20231113	4.25	N	015750	500	400 억	6759221	N	N	2070	N	N
141	20240603	130258	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8510	210	2	2.53	3703379220	432103	66.02	8360	8660	8360	10790	5810	8300	8570.68	8.45	0	78121	8633	8466	8383	8216	8133	8425	8175	400	2490	500	6140	10	1	80000000	6808	4.01	0.51	12	0.54	2124.00	16604.00	16370	20230712	-48.01	7740	20231113	9.95	10990	-22.57	20240226	7980	6.64	20240125	16370	-48.01	20230712	7740	9.95	20231113	4.25	N	015750	500	400 억	6759221	N	N	2070	N	N
142	20240603	120257	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8530	230	2	2.77	3483981860	406351	62.08	8360	8660	8360	10790	5810	8300	8573.92	8.45	0	87416	8633	8466	8383	8216	8133	8425	8175	400	2490	500	6140	10	1	80000000	6824	4.02	0.51	12	0.51	2124.00	16604.00	16370	20230712	-47.89	7740	20231113	10.21	10990	-22.38	20240226	7980	6.89	20240125	16370	-47.89	20230712	7740	10.21	20231113	4.25	N	015750	500	400 억	6759221	N	N	2070	N	N
143	20240603	110256	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8530	230	2	2.77	3252005880	379157	57.93	8360	8660	8360	10790	5810	8300	8577.04	8.45	0	83682	8633	8466	8383	8216	8133	8425	8175	400	2490	500	6140	10	1	80000000	6824	4.02	0.51	12	0.47	2124.00	16604.00	16370	20230712	-47.89	7740	20231113	10.21	10990	-22.38	20240226	7980	6.89	20240125	16370	-47.89	20230712	7740	10.21	20231113	4.25	N	015750	500	400 억	6759221	N	N	2070	N	N
144	20240603	100255	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8600	300	2	3.61	2676763720	311857	47.65	8360	8660	8360	10790	5810	8300	8583.43	8.45	0	95692	8633	8466	8383	8216	8133	8425	8175	400	2490	500	6140	10	1	80000000	6880	4.05	0.52	12	0.39	2124.00	16604.00	16370	20230712	-47.46	7740	20231113	11.11	10990	-21.75	20240226	7980	7.77	20240125	16370	-47.46	20230712	7740	11.11	20231113	4.25	N	015750	500	400 억	6759221	N	N	2070	N	N
145	20240603	090255	55	40.00	KSQ150	운송장비부품	N	N	N	Y	40	N	8460	160	2	1.93	157366760	18709	2.86	8360	8480	8360	10790	5810	8300	8412.13	8.45	0	9912	8633	8466	8383	8216	8133	8425	8175	400	2490	500	6140	10	1	80000000	6768	3.98	0.51	12	0.02	2124.00	16604.00	16370	20230712	-48.32	7740	20231113	9.30	10990	-23.02	20240226	7980	6.02	20240125	16370	-48.32	20230712	7740	9.30	20231113	4.25	N	015750	500	400 억	6759221	N	N	2070	N	N

64 KiB Raw Blame History

64 KiB

Raw Blame History