KissMeData/015750/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

60 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160321	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5150	80	2	1.58	694180260	135371	55.55	5100	5170	5060	6590	3550	5070	5127.67	6.56	42363	5263	5166	5113	5016	4963	5140	4990	400	1520	500	3750	10	1	80000000	4120	2.42	0.31	12	0.17	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	5420	-4.98	20250109	4920	4.67	20250102	10990	-53.14	20240226	4550	13.19	20241209	2.59	N	015750	500	400 억	5248775	N	N	19	N	N
3	20250124	150321	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5140	70	2	1.38	605597640	118139	48.48	5100	5170	5060	6590	3550	5070	5126.14	6.56	43693	5263	5166	5113	5016	4963	5140	4990	400	1520	500	3750	10	1	80000000	4112	2.42	0.31	12	0.15	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	5420	-5.17	20250109	4920	4.47	20250102	10990	-53.23	20240226	4550	12.97	20241209	2.59	N	015750	500	400 억	5248775	N	N	2110	N	N
4	20250124	140321	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5150	80	2	1.58	510577490	99694	40.91	5100	5160	5060	6590	3550	5070	5121.45	6.56	44292	5263	5166	5113	5016	4963	5140	4990	400	1520	500	3750	10	1	80000000	4120	2.42	0.31	12	0.12	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	5420	-4.98	20250109	4920	4.67	20250102	10990	-53.14	20240226	4550	13.19	20241209	2.59	N	015750	500	400 억	5248775	N	N	2110	N	N
5	20250124	130323	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5130	60	2	1.18	416370080	81384	33.39	5100	5150	5060	6590	3550	5070	5116.12	6.56	33355	5263	5166	5113	5016	4963	5140	4990	400	1520	500	3750	10	1	80000000	4104	2.42	0.31	12	0.10	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	5420	-5.35	20250109	4920	4.27	20250102	10990	-53.32	20240226	4550	12.75	20241209	2.59	N	015750	500	400 억	5248775	N	N	2110	N	N
6	20250124	120321	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5140	70	2	1.38	374106860	73163	30.02	5100	5150	5060	6590	3550	5070	5113.33	6.56	29901	5263	5166	5113	5016	4963	5140	4990	400	1520	500	3750	10	1	80000000	4112	2.42	0.31	12	0.09	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	5420	-5.17	20250109	4920	4.47	20250102	10990	-53.23	20240226	4550	12.97	20241209	2.59	N	015750	500	400 억	5248775	N	N	2110	N	N
7	20250124	110322	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5080	10	2	0.20	240964260	47183	19.36	5100	5140	5060	6590	3550	5070	5107.01	6.56	10412	5263	5166	5113	5016	4963	5140	4990	400	1520	500	3750	10	1	80000000	4064	2.39	0.31	12	0.06	2124.00	16604.00	10990	20240226	-53.78	4550	20241209	11.65	5420	-6.27	20250109	4920	3.25	20250102	10990	-53.78	20240226	4550	11.65	20241209	2.59	N	015750	500	400 억	5248775	N	N	2110	N	N
8	20250124	100321	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5120	50	2	0.99	130939510	25625	10.51	5100	5140	5060	6590	3550	5070	5109.83	6.56	8679	5263	5166	5113	5016	4963	5140	4990	400	1520	500	3750	10	1	80000000	4096	2.41	0.31	12	0.03	2124.00	16604.00	10990	20240226	-53.41	4550	20241209	12.53	5420	-5.54	20250109	4920	4.07	20250102	10990	-53.41	20240226	4550	12.53	20241209	2.59	N	015750	500	400 억	5248775	N	N	2110	N	N
9	20250124	090322	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5100	30	2	0.59	11941990	2340	0.96	5100	5110	5100	6590	3550	5070	5103.41	6.56	705	5263	5166	5113	5016	4963	5140	4990	400	1520	500	3750	10	1	80000000	4080	2.40	0.31	12	0.00	2124.00	16604.00	10990	20240226	-53.59	4550	20241209	12.09	5420	-5.90	20250109	4920	3.66	20250102	10990	-53.59	20240226	4550	12.09	20241209	2.59	N	015750	500	400 억	5248775	N	N	2110	N	N
10	20250123	160321	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5070	-150	5	-2.87	1224749900	239840	115.98	5210	5210	5060	6780	3660	5220	5106.74	6.67	-94537	5340	5280	5220	5160	5100	5250	5130	400	1560	500	3860	10	1	80000000	4056	2.39	0.31	12	0.30	2124.00	16604.00	10990	20240226	-53.87	4550	20241209	11.43	5420	-6.46	20250109	4920	3.05	20250102	10990	-53.87	20240226	4550	11.43	20241209	2.57	N	015750	500	400 억	5339056	N	N	2110	N	N
11	20250123	150319	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5090	-130	5	-2.49	1114397490	218078	105.46	5210	5210	5070	6780	3660	5220	5110.09	6.67	-92788	5340	5280	5220	5160	5100	5250	5130	400	1560	500	3860	10	1	80000000	4072	2.40	0.31	12	0.27	2124.00	16604.00	10990	20240226	-53.69	4550	20241209	11.87	5420	-6.09	20250109	4920	3.46	20250102	10990	-53.69	20240226	4550	11.87	20241209	2.57	N	015750	500	400 억	5339056	N	N	1046	N	N
12	20250123	140321	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5090	-130	5	-2.49	926417550	181176	87.61	5210	5210	5080	6780	3660	5220	5113.36	6.67	-91173	5340	5280	5220	5160	5100	5250	5130	400	1560	500	3860	10	1	80000000	4072	2.40	0.31	12	0.23	2124.00	16604.00	10990	20240226	-53.69	4550	20241209	11.87	5420	-6.09	20250109	4920	3.46	20250102	10990	-53.69	20240226	4550	11.87	20241209	2.57	N	015750	500	400 억	5339056	N	N	1046	N	N
13	20250123	130320	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5120	-100	5	-1.92	811705550	158656	76.72	5210	5210	5080	6780	3660	5220	5116.14	6.67	-80169	5340	5280	5220	5160	5100	5250	5130	400	1560	500	3860	10	1	80000000	4096	2.41	0.31	12	0.20	2124.00	16604.00	10990	20240226	-53.41	4550	20241209	12.53	5420	-5.54	20250109	4920	4.07	20250102	10990	-53.41	20240226	4550	12.53	20241209	2.57	N	015750	500	400 억	5339056	N	N	1046	N	N
14	20250123	120320	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5110	-110	5	-2.11	684835540	133808	64.71	5210	5210	5080	6780	3660	5220	5118.05	6.67	-78257	5340	5280	5220	5160	5100	5250	5130	400	1560	500	3860	10	1	80000000	4088	2.41	0.31	12	0.17	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	5420	-5.72	20250109	4920	3.86	20250102	10990	-53.50	20240226	4550	12.31	20241209	2.57	N	015750	500	400 억	5339056	N	N	1046	N	N
15	20250123	110321	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5100	-120	5	-2.30	573227540	111907	54.11	5210	5210	5080	6780	3660	5220	5122.36	6.67	-62718	5340	5280	5220	5160	5100	5250	5130	400	1560	500	3860	10	1	80000000	4080	2.40	0.31	12	0.14	2124.00	16604.00	10990	20240226	-53.59	4550	20241209	12.09	5420	-5.90	20250109	4920	3.66	20250102	10990	-53.59	20240226	4550	12.09	20241209	2.57	N	015750	500	400 억	5339056	N	N	1046	N	N
16	20250123	100319	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5100	-120	5	-2.30	501195410	97769	47.28	5210	5210	5080	6780	3660	5220	5126.32	6.67	-57562	5340	5280	5220	5160	5100	5250	5130	400	1560	500	3860	10	1	80000000	4080	2.40	0.31	12	0.12	2124.00	16604.00	10990	20240226	-53.59	4550	20241209	12.09	5420	-5.90	20250109	4920	3.66	20250102	10990	-53.59	20240226	4550	12.09	20241209	2.57	N	015750	500	400 억	5339056	N	N	1046	N	N
17	20250123	090319	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5170	-50	5	-0.96	39101460	7560	3.66	5210	5210	5160	6780	3660	5220	5172.15	6.67	-5617	5340	5280	5220	5160	5100	5250	5130	400	1560	500	3860	10	1	80000000	4136	2.43	0.31	12	0.01	2124.00	16604.00	10990	20240226	-52.96	4550	20241209	13.63	5420	-4.61	20250109	4920	5.08	20250102	10990	-52.96	20240226	4550	13.63	20241209	2.57	N	015750	500	400 억	5339056	N	N	1046	N	N
18	20250122	160318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5220	-20	5	-0.38	1071364640	205750	60.00	5280	5280	5160	6810	3670	5240	5207.08	6.74	-43350	5473	5356	5253	5136	5033	5415	5195	400	1570	500	3870	10	1	80000000	4176	2.46	0.31	12	0.26	2124.00	16604.00	10990	20240226	-52.50	4550	20241209	14.73	5420	-3.69	20250109	4920	6.10	20250102	10990	-52.50	20240226	4550	14.73	20241209	2.56	N	015750	500	400 억	5395236	N	N	1046	N	N
19	20250122	150318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5240	0	3	0.00	988846650	189972	55.40	5280	5280	5160	6810	3670	5240	5205.22	6.74	-42967	5473	5356	5253	5136	5033	5415	5195	400	1570	500	3870	10	1	80000000	4192	2.47	0.32	12	0.24	2124.00	16604.00	10990	20240226	-52.32	4550	20241209	15.16	5420	-3.32	20250109	4920	6.50	20250102	10990	-52.32	20240226	4550	15.16	20241209	2.56	N	015750	500	400 억	5395236	N	N	3187	N	N
20	20250122	140317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	-10	5	-0.19	846417750	162790	47.47	5280	5280	5160	6810	3670	5240	5199.45	6.74	-50426	5473	5356	5253	5136	5033	5415	5195	400	1570	500	3870	10	1	80000000	4184	2.46	0.31	12	0.20	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4920	6.30	20250102	10990	-52.41	20240226	4550	14.95	20241209	2.56	N	015750	500	400 억	5395236	N	N	3187	N	N
21	20250122	130319	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	-30	5	-0.57	754265330	145152	42.33	5280	5280	5160	6810	3670	5240	5196.38	6.74	-56606	5473	5356	5253	5136	5033	5415	5195	400	1570	500	3870	10	1	80000000	4168	2.45	0.31	12	0.18	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.56	N	015750	500	400 억	5395236	N	N	3187	N	N
22	20250122	120318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5200	-40	5	-0.76	671408790	129249	37.69	5280	5280	5160	6810	3670	5240	5194.69	6.74	-58116	5473	5356	5253	5136	5033	5415	5195	400	1570	500	3870	10	1	80000000	4160	2.45	0.31	12	0.16	2124.00	16604.00	10990	20240226	-52.68	4550	20241209	14.29	5420	-4.06	20250109	4920	5.69	20250102	10990	-52.68	20240226	4550	14.29	20241209	2.56	N	015750	500	400 억	5395236	N	N	3187	N	N
23	20250122	110318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	-30	5	-0.57	596795310	114913	33.51	5280	5280	5160	6810	3670	5240	5193.45	6.74	-56469	5473	5356	5253	5136	5033	5415	5195	400	1570	500	3870	10	1	80000000	4168	2.45	0.31	12	0.14	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.56	N	015750	500	400 억	5395236	N	N	3187	N	N
24	20250122	100318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5170	-70	5	-1.34	436745160	84193	24.55	5280	5280	5160	6810	3670	5240	5187.43	6.74	-51354	5473	5356	5253	5136	5033	5415	5195	400	1570	500	3870	10	1	80000000	4136	2.43	0.31	12	0.11	2124.00	16604.00	10990	20240226	-52.96	4550	20241209	13.63	5420	-4.61	20250109	4920	5.08	20250102	10990	-52.96	20240226	4550	13.63	20241209	2.56	N	015750	500	400 억	5395236	N	N	3187	N	N
25	20250122	090318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	-10	5	-0.19	22295620	4249	1.24	5280	5280	5220	6810	3670	5240	5247.26	6.74	-3863	5473	5356	5253	5136	5033	5415	5195	400	1570	500	3870	10	1	80000000	4184	2.46	0.31	12	0.01	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4920	6.30	20250102	10990	-52.41	20240226	4550	14.95	20241209	2.56	N	015750	500	400 억	5395236	N	N	3187	N	N
26	20250121	160317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5240	60	2	1.16	1788138100	340570	108.40	5190	5370	5150	6730	3630	5180	5250.44	6.72	16988	5293	5236	5193	5136	5093	5215	5115	400	1550	500	3830	10	1	80000000	4192	2.47	0.32	12	0.43	2124.00	16604.00	10990	20240226	-52.32	4550	20241209	15.16	5420	-3.32	20250109	4920	6.50	20250102	10990	-52.32	20240226	4550	15.16	20241209	2.59	N	015750	500	400 억	5379937	N	N	3187	N	N
27	20250121	150318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	30	2	0.58	1618053460	307961	98.02	5190	5370	5150	6730	3630	5180	5254.09	6.72	-2930	5293	5236	5193	5136	5093	5215	5115	400	1550	500	3830	10	1	80000000	4168	2.45	0.31	12	0.38	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.59	N	015750	500	400 억	5379937	N	N	758	N	N
28	20250121	140318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5250	70	2	1.35	1370300080	260413	82.89	5190	5370	5150	6730	3630	5180	5262.03	6.72	-14210	5293	5236	5193	5136	5093	5215	5115	400	1550	500	3830	10	1	80000000	4200	2.47	0.32	12	0.33	2124.00	16604.00	10990	20240226	-52.23	4550	20241209	15.38	5420	-3.14	20250109	4920	6.71	20250102	10990	-52.23	20240226	4550	15.38	20241209	2.59	N	015750	500	400 억	5379937	N	N	758	N	N
29	20250121	130317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	50	2	0.97	1253960330	238213	75.82	5190	5370	5150	6730	3630	5180	5264.03	6.72	-7939	5293	5236	5193	5136	5093	5215	5115	400	1550	500	3830	10	1	80000000	4184	2.46	0.31	12	0.30	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4920	6.30	20250102	10990	-52.41	20240226	4550	14.95	20241209	2.59	N	015750	500	400 억	5379937	N	N	758	N	N
30	20250121	120310	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	30	2	0.58	1166858400	221514	70.51	5190	5370	5150	6730	3630	5180	5267.65	6.72	-12130	5293	5236	5193	5136	5093	5215	5115	400	1550	500	3830	10	1	80000000	4168	2.45	0.31	12	0.28	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.59	N	015750	500	400 억	5379937	N	N	758	N	N
31	20250121	110306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5180	0	3	0.00	1048268380	198640	63.23	5190	5370	5150	6730	3630	5180	5277.23	6.72	-875	5293	5236	5193	5136	5093	5215	5115	400	1550	500	3830	10	1	80000000	4144	2.44	0.31	12	0.25	2124.00	16604.00	10990	20240226	-52.87	4550	20241209	13.85	5420	-4.43	20250109	4920	5.28	20250102	10990	-52.87	20240226	4550	13.85	20241209	2.59	N	015750	500	400 억	5379937	N	N	758	N	N
32	20250121	100303	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	30	2	0.58	854458520	161288	51.34	5190	5370	5190	6730	3630	5180	5297.72	6.72	15368	5293	5236	5193	5136	5093	5215	5115	400	1550	500	3830	10	1	80000000	4168	2.45	0.31	12	0.20	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.59	N	015750	500	400 억	5379937	N	N	758	N	N
33	20250121	090318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5300	120	2	2.32	108591810	20601	6.56	5190	5310	5190	6730	3630	5180	5271.19	6.72	8126	5293	5236	5193	5136	5093	5215	5115	400	1550	500	3830	10	1	80000000	4240	2.50	0.32	12	0.03	2124.00	16604.00	10990	20240226	-51.77	4550	20241209	16.48	5420	-2.21	20250109	4920	7.72	20250102	10990	-51.77	20240226	4550	16.48	20241209	2.59	N	015750	500	400 억	5379937	N	N	758	N	N
34	20250120	160315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5180	-50	5	-0.96	1609799610	310108	176.33	5230	5250	5150	6790	3670	5230	5191.10	6.61	79135	5296	5262	5216	5182	5136	5280	5200	400	1560	500	3870	10	1	80000000	4144	2.44	0.31	12	0.39	2124.00	16604.00	10990	20240226	-52.87	4550	20241209	13.85	5420	-4.43	20250109	4920	5.28	20250102	10990	-52.87	20240226	4550	13.85	20241209	2.57	N	015750	500	400 억	5286953	N	N	758	N	N
35	20250120	150318	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5180	-50	5	-0.96	1528302200	294384	167.39	5230	5250	5150	6790	3670	5230	5191.53	6.61	79725	5296	5262	5216	5182	5136	5280	5200	400	1560	500	3870	10	1	80000000	4144	2.44	0.31	12	0.37	2124.00	16604.00	10990	20240226	-52.87	4550	20241209	13.85	5420	-4.43	20250109	4920	5.28	20250102	10990	-52.87	20240226	4550	13.85	20241209	2.57	N	015750	500	400 억	5286953	N	N	1600	N	N
36	20250120	140317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5190	-40	5	-0.76	1295085130	249401	141.81	5230	5250	5150	6790	3670	5230	5192.78	6.61	60133	5296	5262	5216	5182	5136	5280	5200	400	1560	500	3870	10	1	80000000	4152	2.44	0.31	12	0.31	2124.00	16604.00	10990	20240226	-52.78	4550	20241209	14.07	5420	-4.24	20250109	4920	5.49	20250102	10990	-52.78	20240226	4550	14.07	20241209	2.57	N	015750	500	400 억	5286953	N	N	1600	N	N
37	20250120	130315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	0	3	0.00	959205980	184761	105.06	5230	5250	5150	6790	3670	5230	5191.60	6.61	34725	5296	5262	5216	5182	5136	5280	5200	400	1560	500	3870	10	1	80000000	4184	2.46	0.31	12	0.23	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4920	6.30	20250102	10990	-52.41	20240226	4550	14.95	20241209	2.57	N	015750	500	400 억	5286953	N	N	1600	N	N
38	20250120	120317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5200	-30	5	-0.57	893628260	172178	97.90	5230	5250	5150	6790	3670	5230	5190.14	6.61	36250	5296	5262	5216	5182	5136	5280	5200	400	1560	500	3870	10	1	80000000	4160	2.45	0.31	12	0.22	2124.00	16604.00	10990	20240226	-52.68	4550	20241209	14.29	5420	-4.06	20250109	4920	5.69	20250102	10990	-52.68	20240226	4550	14.29	20241209	2.57	N	015750	500	400 억	5286953	N	N	1600	N	N
39	20250120	110317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	-20	5	-0.38	775251600	149389	84.94	5230	5250	5150	6790	3670	5230	5189.48	6.61	31263	5296	5262	5216	5182	5136	5280	5200	400	1560	500	3870	10	1	80000000	4168	2.45	0.31	12	0.19	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.57	N	015750	500	400 억	5286953	N	N	1600	N	N
40	20250120	100317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	0	3	0.00	305108230	58637	33.34	5230	5250	5150	6790	3670	5230	5203.34	6.61	3342	5296	5262	5216	5182	5136	5280	5200	400	1560	500	3870	10	1	80000000	4184	2.46	0.31	12	0.07	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4920	6.30	20250102	10990	-52.41	20240226	4550	14.95	20241209	2.57	N	015750	500	400 억	5286953	N	N	1600	N	N
41	20250120	090317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5200	-30	5	-0.57	31054960	5947	3.38	5230	5230	5200	6790	3670	5230	5221.95	6.61	-4108	5296	5262	5216	5182	5136	5280	5200	400	1560	500	3870	10	1	80000000	4160	2.45	0.31	12	0.01	2124.00	16604.00	10990	20240226	-52.68	4550	20241209	14.29	5420	-4.06	20250109	4920	5.69	20250102	10990	-52.68	20240226	4550	14.29	20241209	2.57	N	015750	500	400 억	5286953	N	N	1600	N	N
42	20250117	160315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	20	2	0.38	910655180	174682	81.17	5210	5250	5170	6770	3650	5210	5213.13	6.58	15428	5343	5276	5233	5166	5123	5255	5145	400	1560	500	3850	10	1	80000000	4184	2.46	0.31	12	0.22	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4920	6.30	20250102	10990	-52.41	20240226	4550	14.95	20241209	2.56	N	015750	500	400 억	5264154	N	N	1600	N	N
43	20250117	150316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5220	10	2	0.19	852078850	163487	75.97	5210	5250	5170	6770	3650	5210	5211.91	6.58	14370	5343	5276	5233	5166	5123	5255	5145	400	1560	500	3850	10	1	80000000	4176	2.46	0.31	12	0.20	2124.00	16604.00	10990	20240226	-52.50	4550	20241209	14.73	5420	-3.69	20250109	4920	6.10	20250102	10990	-52.50	20240226	4550	14.73	20241209	2.56	N	015750	500	400 억	5264154	N	N	211	N	N
44	20250117	140316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	0	3	0.00	707402750	135744	63.08	5210	5250	5170	6770	3650	5210	5211.30	6.58	17466	5343	5276	5233	5166	5123	5255	5145	400	1560	500	3850	10	1	80000000	4168	2.45	0.31	12	0.17	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.56	N	015750	500	400 억	5264154	N	N	211	N	N
45	20250117	130315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5220	10	2	0.19	623889410	119743	55.64	5210	5250	5170	6770	3650	5210	5210.24	6.58	22252	5343	5276	5233	5166	5123	5255	5145	400	1560	500	3850	10	1	80000000	4176	2.46	0.31	12	0.15	2124.00	16604.00	10990	20240226	-52.50	4550	20241209	14.73	5420	-3.69	20250109	4920	6.10	20250102	10990	-52.50	20240226	4550	14.73	20241209	2.56	N	015750	500	400 억	5264154	N	N	211	N	N
46	20250117	120316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5220	10	2	0.19	531528390	102024	47.41	5210	5250	5170	6770	3650	5210	5209.84	6.58	22368	5343	5276	5233	5166	5123	5255	5145	400	1560	500	3850	10	1	80000000	4176	2.46	0.31	12	0.13	2124.00	16604.00	10990	20240226	-52.50	4550	20241209	14.73	5420	-3.69	20250109	4920	6.10	20250102	10990	-52.50	20240226	4550	14.73	20241209	2.56	N	015750	500	400 억	5264154	N	N	211	N	N
47	20250117	110316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5240	30	2	0.58	405008710	77853	36.18	5210	5250	5170	6770	3650	5210	5202.22	6.58	19925	5343	5276	5233	5166	5123	5255	5145	400	1560	500	3850	10	1	80000000	4192	2.47	0.32	12	0.10	2124.00	16604.00	10990	20240226	-52.32	4550	20241209	15.16	5420	-3.32	20250109	4920	6.50	20250102	10990	-52.32	20240226	4550	15.16	20241209	2.56	N	015750	500	400 억	5264154	N	N	211	N	N
48	20250117	100317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5190	-20	5	-0.38	295867800	56929	26.45	5210	5220	5170	6770	3650	5210	5197.14	6.58	20240	5343	5276	5233	5166	5123	5255	5145	400	1560	500	3850	10	1	80000000	4152	2.44	0.31	12	0.07	2124.00	16604.00	10990	20240226	-52.78	4550	20241209	14.07	5420	-4.24	20250109	4920	5.49	20250102	10990	-52.78	20240226	4550	14.07	20241209	2.56	N	015750	500	400 억	5264154	N	N	211	N	N
49	20250117	090317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	0	3	0.00	13850230	2658	1.24	5210	5220	5210	6770	3650	5210	5210.77	6.58	-455	5343	5276	5233	5166	5123	5255	5145	400	1560	500	3850	10	1	80000000	4168	2.45	0.31	12	0.00	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.56	N	015750	500	400 억	5264154	N	N	211	N	N
50	20250116	160315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	-10	5	-0.19	1120297600	214482	106.49	5250	5300	5190	6780	3660	5220	5223.29	6.67	-64154	5373	5296	5253	5176	5133	5275	5155	400	1560	500	3860	10	1	80000000	4168	2.45	0.31	12	0.27	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.54	N	015750	500	400 억	5338282	N	N	211	N	N
51	20250116	150302	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	-10	5	-0.19	1040152220	199084	98.85	5250	5300	5190	6780	3660	5220	5224.69	6.67	-62843	5373	5296	5253	5176	5133	5275	5155	400	1560	500	3860	10	1	80000000	4168	2.45	0.31	12	0.25	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.54	N	015750	500	400 억	5338282	N	N	162	N	N
52	20250116	140316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	-10	5	-0.19	816457200	156139	77.53	5250	5300	5190	6780	3660	5220	5229.04	6.67	-45098	5373	5296	5253	5176	5133	5275	5155	400	1560	500	3860	10	1	80000000	4168	2.45	0.31	12	0.20	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.54	N	015750	500	400 억	5338282	N	N	162	N	N
53	20250116	130316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5220	0	3	0.00	744867220	142417	70.71	5250	5300	5190	6780	3660	5220	5230.18	6.67	-44863	5373	5296	5253	5176	5133	5275	5155	400	1560	500	3860	10	1	80000000	4176	2.46	0.31	12	0.18	2124.00	16604.00	10990	20240226	-52.50	4550	20241209	14.73	5420	-3.69	20250109	4920	6.10	20250102	10990	-52.50	20240226	4550	14.73	20241209	2.54	N	015750	500	400 억	5338282	N	N	162	N	N
54	20250116	120316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	-10	5	-0.19	626093940	119668	59.42	5250	5300	5190	6780	3660	5220	5231.92	6.67	-38948	5373	5296	5253	5176	5133	5275	5155	400	1560	500	3860	10	1	80000000	4168	2.45	0.31	12	0.15	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.54	N	015750	500	400 억	5338282	N	N	162	N	N
55	20250116	110316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5190	-30	5	-0.57	473104300	90241	44.81	5250	5300	5190	6780	3660	5220	5242.68	6.67	-27591	5373	5296	5253	5176	5133	5275	5155	400	1560	500	3860	10	1	80000000	4152	2.44	0.31	12	0.11	2124.00	16604.00	10990	20240226	-52.78	4550	20241209	14.07	5420	-4.24	20250109	4920	5.49	20250102	10990	-52.78	20240226	4550	14.07	20241209	2.54	N	015750	500	400 억	5338282	N	N	162	N	N
56	20250116	100316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	10	2	0.19	299122900	56881	28.24	5250	5300	5220	6780	3660	5220	5258.75	6.67	-10241	5373	5296	5253	5176	5133	5275	5155	400	1560	500	3860	10	1	80000000	4184	2.46	0.31	12	0.07	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4920	6.30	20250102	10990	-52.41	20240226	4550	14.95	20241209	2.54	N	015750	500	400 억	5338282	N	N	162	N	N
57	20250116	090316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5290	70	2	1.34	29509950	5614	2.79	5250	5290	5250	6780	3660	5220	5256.49	6.67	1199	5373	5296	5253	5176	5133	5275	5155	400	1560	500	3860	10	1	80000000	4232	2.49	0.32	12	0.01	2124.00	16604.00	10990	20240226	-51.87	4550	20241209	16.26	5420	-2.40	20250109	4920	7.52	20250102	10990	-51.87	20240226	4550	16.26	20241209	2.54	N	015750	500	400 억	5338282	N	N	162	N	N
58	20250115	160315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5220	-90	5	-1.69	1052916140	200613	47.17	5320	5330	5210	6900	3720	5310	5248.53	6.76	-69725	5436	5372	5266	5202	5096	5405	5235	400	1590	500	3920	10	1	80000000	4176	2.46	0.31	12	0.25	2124.00	16604.00	10990	20240226	-52.50	4550	20241209	14.73	5420	-3.69	20250109	4920	6.10	20250102	10990	-52.50	20240226	4550	14.73	20241209	2.54	N	015750	500	400 억	5408821	N	N	162	N	N
59	20250115	150316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	-80	5	-1.51	980791870	186804	43.92	5320	5330	5210	6900	3720	5310	5250.38	6.76	-71415	5436	5372	5266	5202	5096	5405	5235	400	1590	500	3920	10	1	80000000	4184	2.46	0.31	12	0.23	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4920	6.30	20250102	10990	-52.41	20240226	4550	14.95	20241209	2.54	N	015750	500	400 억	5408821	N	N	564	N	N
60	20250115	140317	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5220	-90	5	-1.69	806860650	153526	36.10	5320	5330	5210	6900	3720	5310	5255.53	6.76	-58146	5436	5372	5266	5202	5096	5405	5235	400	1590	500	3920	10	1	80000000	4176	2.46	0.31	12	0.19	2124.00	16604.00	10990	20240226	-52.50	4550	20241209	14.73	5420	-3.69	20250109	4920	6.10	20250102	10990	-52.50	20240226	4550	14.73	20241209	2.54	N	015750	500	400 억	5408821	N	N	564	N	N
61	20250115	130315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	-80	5	-1.51	674843300	128305	30.17	5320	5330	5210	6900	3720	5310	5259.68	6.76	-41815	5436	5372	5266	5202	5096	5405	5235	400	1590	500	3920	10	1	80000000	4184	2.46	0.31	12	0.16	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4920	6.30	20250102	10990	-52.41	20240226	4550	14.95	20241209	2.54	N	015750	500	400 억	5408821	N	N	564	N	N
62	20250115	120315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5240	-70	5	-1.32	552494380	104884	24.66	5320	5330	5220	6900	3720	5310	5267.67	6.76	-34379	5436	5372	5266	5202	5096	5405	5235	400	1590	500	3920	10	1	80000000	4192	2.47	0.32	12	0.13	2124.00	16604.00	10990	20240226	-52.32	4550	20241209	15.16	5420	-3.32	20250109	4920	6.50	20250102	10990	-52.32	20240226	4550	15.16	20241209	2.54	N	015750	500	400 억	5408821	N	N	564	N	N
63	20250115	110316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	-80	5	-1.51	487331290	92449	21.74	5320	5330	5220	6900	3720	5310	5271.35	6.76	-30134	5436	5372	5266	5202	5096	5405	5235	400	1590	500	3920	10	1	80000000	4184	2.46	0.31	12	0.12	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4920	6.30	20250102	10990	-52.41	20240226	4550	14.95	20241209	2.54	N	015750	500	400 억	5408821	N	N	564	N	N
64	20250115	100315	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5280	-30	5	-0.56	339860810	64358	15.13	5320	5330	5250	6900	3720	5310	5280.79	6.76	-19620	5436	5372	5266	5202	5096	5405	5235	400	1590	500	3920	10	1	80000000	4224	2.49	0.32	12	0.08	2124.00	16604.00	10990	20240226	-51.96	4550	20241209	16.04	5420	-2.58	20250109	4920	7.32	20250102	10990	-51.96	20240226	4550	16.04	20241209	2.54	N	015750	500	400 억	5408821	N	N	564	N	N
65	20250115	090316	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5310	0	3	0.00	55230570	10432	2.45	5320	5330	5250	6900	3720	5310	5294.34	6.76	-2851	5436	5372	5266	5202	5096	5405	5235	400	1590	500	3920	10	1	80000000	4248	2.50	0.32	12	0.01	2124.00	16604.00	10990	20240226	-51.68	4550	20241209	16.70	5420	-2.03	20250109	4920	7.93	20250102	10990	-51.68	20240226	4550	16.70	20241209	2.54	N	015750	500	400 억	5408821	N	N	564	N	N
66	20250114	160313	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5310	150	2	2.91	2226762130	422009	187.75	5190	5330	5160	6700	3620	5160	5276.56	6.51	212051	5326	5242	5196	5112	5066	5220	5090	400	1540	500	3810	10	1	80000000	4248	2.50	0.32	12	0.53	2124.00	16604.00	10990	20240226	-51.68	4550	20241209	16.70	5420	-2.03	20250109	4920	7.93	20250102	10990	-51.68	20240226	4550	16.70	20241209	2.53	N	015750	500	400 억	5205304	N	N	564	N	N
67	20250114	150314	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5320	160	2	3.10	2042695310	387320	172.32	5190	5330	5160	6700	3620	5160	5273.94	6.51	205659	5326	5242	5196	5112	5066	5220	5090	400	1540	500	3810	10	1	80000000	4256	2.50	0.32	12	0.48	2124.00	16604.00	10990	20240226	-51.59	4550	20241209	16.92	5420	-1.85	20250109	4920	8.13	20250102	10990	-51.59	20240226	4550	16.92	20241209	2.53	N	015750	500	400 억	5205304	N	N	3476	N	N
68	20250114	140313	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5310	150	2	2.91	1805816600	342591	152.42	5190	5330	5160	6700	3620	5160	5271.08	6.51	190838	5326	5242	5196	5112	5066	5220	5090	400	1540	500	3810	10	1	80000000	4248	2.50	0.32	12	0.43	2124.00	16604.00	10990	20240226	-51.68	4550	20241209	16.70	5420	-2.03	20250109	4920	7.93	20250102	10990	-51.68	20240226	4550	16.70	20241209	2.53	N	015750	500	400 억	5205304	N	N	3476	N	N
69	20250114	130314	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5310	150	2	2.91	1191658190	226680	100.85	5190	5330	5160	6700	3620	5160	5257.04	6.51	111108	5326	5242	5196	5112	5066	5220	5090	400	1540	500	3810	10	1	80000000	4248	2.50	0.32	12	0.28	2124.00	16604.00	10990	20240226	-51.68	4550	20241209	16.70	5420	-2.03	20250109	4920	7.93	20250102	10990	-51.68	20240226	4550	16.70	20241209	2.53	N	015750	500	400 억	5205304	N	N	3476	N	N
70	20250114	120312	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	110	2	2.13	878377940	167541	74.54	5190	5300	5160	6700	3620	5160	5242.80	6.51	82748	5326	5242	5196	5112	5066	5220	5090	400	1540	500	3810	10	1	80000000	4216	2.48	0.32	12	0.21	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4920	7.11	20250102	10990	-52.05	20240226	4550	15.82	20241209	2.53	N	015750	500	400 억	5205304	N	N	3476	N	N
71	20250114	110314	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5250	90	2	1.74	360666020	68984	30.69	5190	5260	5160	6700	3620	5160	5228.33	6.51	19020	5326	5242	5196	5112	5066	5220	5090	400	1540	500	3810	10	1	80000000	4200	2.47	0.32	12	0.09	2124.00	16604.00	10990	20240226	-52.23	4550	20241209	15.38	5420	-3.14	20250109	4920	6.71	20250102	10990	-52.23	20240226	4550	15.38	20241209	2.53	N	015750	500	400 억	5205304	N	N	3476	N	N
72	20250114	100312	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5240	80	2	1.55	263275440	50370	22.41	5190	5260	5160	6700	3620	5160	5226.94	6.51	13348	5326	5242	5196	5112	5066	5220	5090	400	1540	500	3810	10	1	80000000	4192	2.47	0.32	12	0.06	2124.00	16604.00	10990	20240226	-52.32	4550	20241209	15.16	5420	-3.32	20250109	4920	6.50	20250102	10990	-52.32	20240226	4550	15.16	20241209	2.53	N	015750	500	400 억	5205304	N	N	3476	N	N
73	20250114	090312	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	50	2	0.97	50736050	9782	4.35	5190	5210	5160	6700	3620	5160	5186.89	6.51	7276	5326	5242	5196	5112	5066	5220	5090	400	1540	500	3810	10	1	80000000	4168	2.45	0.31	12	0.01	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.53	N	015750	500	400 억	5205304	N	N	3476	N	N
74	20250113	160310	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5160	-140	5	-2.64	1152597230	222302	51.17	5250	5280	5150	6890	3710	5300	5184.99	6.62	-102206	5440	5370	5270	5200	5100	5405	5235	400	1590	500	3920	10	1	80000000	4128	2.43	0.31	12	0.28	2124.00	16604.00	10990	20240226	-53.05	4550	20241209	13.41	5420	-4.80	20250109	4920	4.88	20250102	10990	-53.05	20240226	4550	13.41	20241209	2.46	N	015750	500	400 억	5299413	N	N	3476	N	N
75	20250113	150312	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5170	-130	5	-2.45	1061054500	204581	47.09	5250	5280	5150	6890	3710	5300	5186.47	6.62	-101888	5440	5370	5270	5200	5100	5405	5235	400	1590	500	3920	10	1	80000000	4136	2.43	0.31	12	0.26	2124.00	16604.00	10990	20240226	-52.96	4550	20241209	13.63	5420	-4.61	20250109	4920	5.08	20250102	10990	-52.96	20240226	4550	13.63	20241209	2.46	N	015750	500	400 억	5299413	N	N	3717	N	N
76	20250113	140308	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5190	-110	5	-2.08	986821050	190239	43.79	5250	5280	5150	6890	3710	5300	5187.27	6.62	-96419	5440	5370	5270	5200	5100	5405	5235	400	1590	500	3920	10	1	80000000	4152	2.44	0.31	12	0.24	2124.00	16604.00	10990	20240226	-52.78	4550	20241209	14.07	5420	-4.24	20250109	4920	5.49	20250102	10990	-52.78	20240226	4550	14.07	20241209	2.46	N	015750	500	400 억	5299413	N	N	3717	N	N
77	20250113	130306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5180	-120	5	-2.26	929030500	179081	41.22	5250	5280	5150	6890	3710	5300	5187.76	6.62	-95761	5440	5370	5270	5200	5100	5405	5235	400	1590	500	3920	10	1	80000000	4144	2.44	0.31	12	0.22	2124.00	16604.00	10990	20240226	-52.87	4550	20241209	13.85	5420	-4.43	20250109	4920	5.28	20250102	10990	-52.87	20240226	4550	13.85	20241209	2.46	N	015750	500	400 억	5299413	N	N	3717	N	N
78	20250113	120308	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5180	-120	5	-2.26	822476970	158493	36.48	5250	5280	5150	6890	3710	5300	5189.36	6.62	-81911	5440	5370	5270	5200	5100	5405	5235	400	1590	500	3920	10	1	80000000	4144	2.44	0.31	12	0.20	2124.00	16604.00	10990	20240226	-52.87	4550	20241209	13.85	5420	-4.43	20250109	4920	5.28	20250102	10990	-52.87	20240226	4550	13.85	20241209	2.46	N	015750	500	400 억	5299413	N	N	3717	N	N
79	20250113	110308	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5150	-150	5	-2.83	616953610	118769	27.34	5250	5280	5150	6890	3710	5300	5194.56	6.62	-50239	5440	5370	5270	5200	5100	5405	5235	400	1590	500	3920	10	1	80000000	4120	2.42	0.31	12	0.15	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	5420	-4.98	20250109	4920	4.67	20250102	10990	-53.14	20240226	4550	13.19	20241209	2.46	N	015750	500	400 억	5299413	N	N	3717	N	N
80	20250113	100308	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5190	-110	5	-2.08	352115760	67570	15.55	5250	5280	5180	6890	3710	5300	5211.12	6.62	-30325	5440	5370	5270	5200	5100	5405	5235	400	1590	500	3920	10	1	80000000	4152	2.44	0.31	12	0.08	2124.00	16604.00	10990	20240226	-52.78	4550	20241209	14.07	5420	-4.24	20250109	4920	5.49	20250102	10990	-52.78	20240226	4550	14.07	20241209	2.46	N	015750	500	400 억	5299413	N	N	3717	N	N
81	20250113	090311	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5250	-50	5	-0.94	41921760	7968	1.83	5250	5280	5240	6890	3710	5300	5261.25	6.62	-1992	5440	5370	5270	5200	5100	5405	5235	400	1590	500	3920	10	1	80000000	4200	2.47	0.32	12	0.01	2124.00	16604.00	10990	20240226	-52.23	4550	20241209	15.38	5420	-3.14	20250109	4920	6.71	20250102	10990	-52.23	20240226	4550	15.38	20241209	2.46	N	015750	500	400 억	5299413	N	N	3717	N	N
82	20250110	160307	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5300	120	2	2.32	2285061030	432326	70.28	5180	5340	5170	6730	3630	5180	5285.51	6.68	-68414	5520	5350	5250	5080	4980	5435	5165	400	1550	500	3830	10	1	80000000	4240	2.50	0.32	12	0.54	2124.00	16604.00	10990	20240226	-51.77	4550	20241209	16.48	5420	-2.21	20250109	4920	7.72	20250102	10990	-51.77	20240226	4550	16.48	20241209	2.46	N	015750	500	400 억	5346992	N	N	3717	N	N
83	20250110	150307	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5290	110	2	2.12	2074455080	392640	63.83	5180	5340	5170	6730	3630	5180	5283.37	6.68	-59350	5520	5350	5250	5080	4980	5435	5165	400	1550	500	3830	10	1	80000000	4232	2.49	0.32	12	0.49	2124.00	16604.00	10990	20240226	-51.87	4550	20241209	16.26	5420	-2.40	20250109	4920	7.52	20250102	10990	-51.87	20240226	4550	16.26	20241209	2.46	N	015750	500	400 억	5346992	N	N	1487	N	N
84	20250110	140307	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5290	110	2	2.12	1861804670	352497	57.31	5180	5340	5170	6730	3630	5180	5281.78	6.68	-50928	5520	5350	5250	5080	4980	5435	5165	400	1550	500	3830	10	1	80000000	4232	2.49	0.32	12	0.44	2124.00	16604.00	10990	20240226	-51.87	4550	20241209	16.26	5420	-2.40	20250109	4920	7.52	20250102	10990	-51.87	20240226	4550	16.26	20241209	2.46	N	015750	500	400 억	5346992	N	N	1487	N	N
85	20250110	130307	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5320	140	2	2.70	1660896890	314672	51.16	5180	5340	5170	6730	3630	5180	5278.21	6.68	-42995	5520	5350	5250	5080	4980	5435	5165	400	1550	500	3830	10	1	80000000	4256	2.50	0.32	12	0.39	2124.00	16604.00	10990	20240226	-51.59	4550	20241209	16.92	5420	-1.85	20250109	4920	8.13	20250102	10990	-51.59	20240226	4550	16.92	20241209	2.46	N	015750	500	400 억	5346992	N	N	1487	N	N
86	20250110	120307	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5300	120	2	2.32	1492172170	282911	45.99	5180	5340	5170	6730	3630	5180	5274.38	6.68	-45534	5520	5350	5250	5080	4980	5435	5165	400	1550	500	3830	10	1	80000000	4240	2.50	0.32	12	0.35	2124.00	16604.00	10990	20240226	-51.77	4550	20241209	16.48	5420	-2.21	20250109	4920	7.72	20250102	10990	-51.77	20240226	4550	16.48	20241209	2.46	N	015750	500	400 억	5346992	N	N	1487	N	N
87	20250110	110306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5270	90	2	1.74	1280968370	242914	39.49	5180	5340	5170	6730	3630	5180	5273.37	6.68	-38456	5520	5350	5250	5080	4980	5435	5165	400	1550	500	3830	10	1	80000000	4216	2.48	0.32	12	0.30	2124.00	16604.00	10990	20240226	-52.05	4550	20241209	15.82	5420	-2.77	20250109	4920	7.11	20250102	10990	-52.05	20240226	4550	15.82	20241209	2.46	N	015750	500	400 억	5346992	N	N	1487	N	N
88	20250110	100307	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5250	70	2	1.35	726067860	138130	22.46	5180	5310	5170	6730	3630	5180	5256.45	6.68	-39637	5520	5350	5250	5080	4980	5435	5165	400	1550	500	3830	10	1	80000000	4200	2.47	0.32	12	0.17	2124.00	16604.00	10990	20240226	-52.23	4550	20241209	15.38	5420	-3.14	20250109	4920	6.71	20250102	10990	-52.23	20240226	4550	15.38	20241209	2.46	N	015750	500	400 억	5346992	N	N	1487	N	N
89	20250110	090307	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5280	100	2	1.93	58041040	11102	1.80	5180	5280	5170	6730	3630	5180	5228.29	6.68	-3515	5520	5350	5250	5080	4980	5435	5165	400	1550	500	3830	10	1	80000000	4224	2.49	0.32	12	0.01	2124.00	16604.00	10990	20240226	-51.96	4550	20241209	16.04	5420	-2.58	20250109	4920	7.32	20250102	10990	-51.96	20240226	4550	16.04	20241209	2.46	N	015750	500	400 억	5346992	N	N	1487	N	N
90	20250109	160306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5180	0	3	0.00	3227583360	612383	212.90	5150	5420	5150	6730	3630	5180	5271.04	6.83	-126110	5306	5242	5136	5072	4966	5275	5105	400	1550	500	3830	10	1	80000000	4144	2.44	0.31	12	0.77	2124.00	16604.00	10990	20240226	-52.87	4550	20241209	13.85	5420	-4.43	20250109	4920	5.28	20250102	10990	-52.87	20240226	4550	13.85	20241209	2.46	N	015750	500	400 억	5462602	N	N	1487	N	N
91	20250109	150307	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	30	2	0.58	3029991940	574326	199.67	5150	5420	5150	6730	3630	5180	5275.74	6.83	-122886	5306	5242	5136	5072	4966	5275	5105	400	1550	500	3830	10	1	80000000	4168	2.45	0.31	12	0.72	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.46	N	015750	500	400 억	5462602	N	N	1447	N	N
92	20250109	140306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5210	30	2	0.58	2764253520	523237	181.91	5150	5420	5150	6730	3630	5180	5282.99	6.83	-109102	5306	5242	5136	5072	4966	5275	5105	400	1550	500	3830	10	1	80000000	4168	2.45	0.31	12	0.65	2124.00	16604.00	10990	20240226	-52.59	4550	20241209	14.51	5420	-3.87	20250109	4920	5.89	20250102	10990	-52.59	20240226	4550	14.51	20241209	2.46	N	015750	500	400 억	5462602	N	N	1447	N	N
93	20250109	130306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5240	60	2	1.16	2524190160	477182	165.90	5150	5420	5150	6730	3630	5180	5289.78	6.83	-92917	5306	5242	5136	5072	4966	5275	5105	400	1550	500	3830	10	1	80000000	4192	2.47	0.32	12	0.60	2124.00	16604.00	10990	20240226	-52.32	4550	20241209	15.16	5420	-3.32	20250109	4920	6.50	20250102	10990	-52.32	20240226	4550	15.16	20241209	2.46	N	015750	500	400 억	5462602	N	N	1447	N	N
94	20250109	120306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	50	2	0.97	2367425760	447249	155.49	5150	5420	5150	6730	3630	5180	5293.31	6.83	-70954	5306	5242	5136	5072	4966	5275	5105	400	1550	500	3830	10	1	80000000	4184	2.46	0.31	12	0.56	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4920	6.30	20250102	10990	-52.41	20240226	4550	14.95	20241209	2.46	N	015750	500	400 억	5462602	N	N	1447	N	N
95	20250109	110306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5230	50	2	0.97	2209665460	417077	145.00	5150	5420	5150	6730	3630	5180	5297.98	6.83	-60626	5306	5242	5136	5072	4966	5275	5105	400	1550	500	3830	10	1	80000000	4184	2.46	0.31	12	0.52	2124.00	16604.00	10990	20240226	-52.41	4550	20241209	14.95	5420	-3.51	20250109	4920	6.30	20250102	10990	-52.41	20240226	4550	14.95	20241209	2.46	N	015750	500	400 억	5462602	N	N	1447	N	N
96	20250109	100305	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5260	80	2	1.54	1853623570	349300	121.44	5150	5420	5150	6730	3630	5180	5306.68	6.83	-43576	5306	5242	5136	5072	4966	5275	5105	400	1550	500	3830	10	1	80000000	4208	2.48	0.32	12	0.44	2124.00	16604.00	10990	20240226	-52.14	4550	20241209	15.60	5420	-2.95	20250109	4920	6.91	20250102	10990	-52.14	20240226	4550	15.60	20241209	2.46	N	015750	500	400 억	5462602	N	N	1447	N	N
97	20250109	090307	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5170	-10	5	-0.19	26054480	5047	1.75	5150	5190	5150	6730	3630	5180	5162.37	6.83	-2285	5306	5242	5136	5072	4966	5275	5105	400	1550	500	3830	10	1	80000000	4136	2.43	0.31	12	0.01	2124.00	16604.00	10990	20240226	-52.96	4550	20241209	13.63	5200	-0.58	20250107	4920	5.08	20250102	10990	-52.96	20240226	4550	13.63	20241209	2.46	N	015750	500	400 억	5462602	N	N	1447	N	N
98	20250108	160303	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5180	120	2	2.37	1469964090	285812	127.17	5030	5200	5030	6570	3550	5060	5143.01	6.74	51023	5253	5156	5103	5006	4953	5130	4980	400	1510	500	3740	10	1	80000000	4144	2.44	0.31	12	0.36	2124.00	16604.00	10990	20240226	-52.87	4550	20241209	13.85	5200	0.00	20250107	4920	5.28	20250102	10990	-52.87	20240226	4550	13.85	20241209	2.44	N	015750	500	400 억	5390089	N	N	1447	N	N
99	20250108	150304	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5180	120	2	2.37	1235672380	240533	107.02	5030	5200	5030	6570	3550	5060	5137.25	6.74	45477	5253	5156	5103	5006	4953	5130	4980	400	1510	500	3740	10	1	80000000	4144	2.44	0.31	12	0.30	2124.00	16604.00	10990	20240226	-52.87	4550	20241209	13.85	5200	0.00	20250107	4920	5.28	20250102	10990	-52.87	20240226	4550	13.85	20241209	2.44	N	015750	500	400 억	5390089	N	N	2698	N	N
100	20250108	140306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5150	90	2	1.78	982389730	191490	85.20	5030	5200	5030	6570	3550	5060	5130.27	6.74	23293	5253	5156	5103	5006	4953	5130	4980	400	1510	500	3740	10	1	80000000	4120	2.42	0.31	12	0.24	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	5200	0.00	20250107	4920	4.67	20250102	10990	-53.14	20240226	4550	13.19	20241209	2.44	N	015750	500	400 억	5390089	N	N	2698	N	N
101	20250108	130307	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5170	110	2	2.17	833318550	162608	72.35	5030	5200	5030	6570	3550	5060	5124.74	6.74	19313	5253	5156	5103	5006	4953	5130	4980	400	1510	500	3740	10	1	80000000	4136	2.43	0.31	12	0.20	2124.00	16604.00	10990	20240226	-52.96	4550	20241209	13.63	5200	0.00	20250107	4920	5.08	20250102	10990	-52.96	20240226	4550	13.63	20241209	2.44	N	015750	500	400 억	5390089	N	N	2698	N	N
102	20250108	120304	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5170	110	2	2.17	739437720	144433	64.26	5030	5200	5030	6570	3550	5060	5119.63	6.74	19578	5253	5156	5103	5006	4953	5130	4980	400	1510	500	3740	10	1	80000000	4136	2.43	0.31	12	0.18	2124.00	16604.00	10990	20240226	-52.96	4550	20241209	13.63	5200	0.00	20250107	4920	5.08	20250102	10990	-52.96	20240226	4550	13.63	20241209	2.44	N	015750	500	400 억	5390089	N	N	2698	N	N
103	20250108	110304	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5140	80	2	1.58	429609430	84527	37.61	5030	5170	5030	6570	3550	5060	5082.53	6.74	1967	5253	5156	5103	5006	4953	5130	4980	400	1510	500	3740	10	1	80000000	4112	2.42	0.31	12	0.11	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	5200	-1.15	20250107	4920	4.47	20250102	10990	-53.23	20240226	4550	12.97	20241209	2.44	N	015750	500	400 억	5390089	N	N	2698	N	N
104	20250108	100304	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5060	0	3	0.00	231568490	45645	20.31	5030	5110	5030	6570	3550	5060	5073.28	6.74	-15209	5253	5156	5103	5006	4953	5130	4980	400	1510	500	3740	10	1	80000000	4048	2.38	0.30	12	0.06	2124.00	16604.00	10990	20240226	-53.96	4550	20241209	11.21	5200	-2.69	20250107	4920	2.85	20250102	10990	-53.96	20240226	4550	11.21	20241209	2.44	N	015750	500	400 억	5390089	N	N	2698	N	N
105	20250108	090306	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5080	20	2	0.40	23145070	4588	2.04	5030	5080	5030	6570	3550	5060	5044.40	6.74	66	5253	5156	5103	5006	4953	5130	4980	400	1510	500	3740	10	1	80000000	4064	2.39	0.31	12	0.01	2124.00	16604.00	10990	20240226	-53.78	4550	20241209	11.65	5200	-2.31	20250107	4920	3.25	20250102	10990	-53.78	20240226	4550	11.65	20241209	2.44	N	015750	500	400 억	5390089	N	N	2698	N	N
106	20250107	160302	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5060	-80	5	-1.56	1142520240	223381	103.00	5140	5200	5050	6680	3600	5140	5114.71	6.78	-52938	5233	5186	5133	5086	5033	5210	5110	400	1540	500	3800	10	1	80000000	4048	2.38	0.30	12	0.28	2124.00	16604.00	10990	20240226	-53.96	4550	20241209	11.21	5200	-2.69	20250107	4920	2.85	20250102	10990	-53.96	20240226	4550	11.21	20241209	2.44	N	015750	500	400 억	5427758	N	N	2698	N	N
107	20250107	150304	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5050	-90	5	-1.75	1068996720	208854	96.31	5140	5200	5050	6680	3600	5140	5118.39	6.78	-48845	5233	5186	5133	5086	5033	5210	5110	400	1540	500	3800	10	1	80000000	4040	2.38	0.30	12	0.26	2124.00	16604.00	10990	20240226	-54.05	4550	20241209	10.99	5200	-2.88	20250107	4920	2.64	20250102	10990	-54.05	20240226	4550	10.99	20241209	2.44	N	015750	500	400 억	5427758	N	N	1099	N	N
108	20250107	140302	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5110	-30	5	-0.58	838632980	163463	75.37	5140	5200	5100	6680	3600	5140	5130.41	6.78	-55355	5233	5186	5133	5086	5033	5210	5110	400	1540	500	3800	10	1	80000000	4088	2.41	0.31	12	0.20	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	5200	-1.73	20250107	4920	3.86	20250102	10990	-53.50	20240226	4550	12.31	20241209	2.44	N	015750	500	400 억	5427758	N	N	1099	N	N
109	20250107	130303	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5100	-40	5	-0.78	715515940	139342	64.25	5140	5200	5100	6680	3600	5140	5134.96	6.78	-47709	5233	5186	5133	5086	5033	5210	5110	400	1540	500	3800	10	1	80000000	4080	2.40	0.31	12	0.17	2124.00	16604.00	10990	20240226	-53.59	4550	20241209	12.09	5200	-1.92	20250107	4920	3.66	20250102	10990	-53.59	20240226	4550	12.09	20241209	2.44	N	015750	500	400 억	5427758	N	N	1099	N	N
110	20250107	120303	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5130	-10	5	-0.19	603661220	117464	54.16	5140	5200	5100	6680	3600	5140	5139.12	6.78	-38273	5233	5186	5133	5086	5033	5210	5110	400	1540	500	3800	10	1	80000000	4104	2.42	0.31	12	0.15	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	5200	-1.35	20250107	4920	4.27	20250102	10990	-53.32	20240226	4550	12.75	20241209	2.44	N	015750	500	400 억	5427758	N	N	1099	N	N
111	20250107	110301	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5130	-10	5	-0.19	453038390	88133	40.64	5140	5200	5100	6680	3600	5140	5140.39	6.78	-27304	5233	5186	5133	5086	5033	5210	5110	400	1540	500	3800	10	1	80000000	4104	2.42	0.31	12	0.11	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	5200	-1.35	20250107	4920	4.27	20250102	10990	-53.32	20240226	4550	12.75	20241209	2.44	N	015750	500	400 억	5427758	N	N	1099	N	N
112	20250107	100305	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5130	-10	5	-0.19	286342860	55546	25.61	5140	5200	5120	6680	3600	5140	5155.06	6.78	-20969	5233	5186	5133	5086	5033	5210	5110	400	1540	500	3800	10	1	80000000	4104	2.42	0.31	12	0.07	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	5200	-1.35	20250107	4920	4.27	20250102	10990	-53.32	20240226	4550	12.75	20241209	2.44	N	015750	500	400 억	5427758	N	N	1099	N	N
113	20250107	090303	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5190	50	2	0.97	27963810	5425	2.50	5140	5200	5140	6680	3600	5140	5154.62	6.78	2311	5233	5186	5133	5086	5033	5210	5110	400	1540	500	3800	10	1	80000000	4152	2.44	0.31	12	0.01	2124.00	16604.00	10990	20240226	-52.78	4550	20241209	14.07	5200	-0.19	20250107	4920	5.49	20250102	10990	-52.78	20240226	4550	14.07	20241209	2.44	N	015750	500	400 억	5427758	N	N	1099	N	N
114	20250106	160259	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5140	40	2	0.78	1108624720	215966	88.14	5100	5180	5080	6630	3570	5100	5133.32	6.80	-28055	5263	5181	5088	5006	4913	5222	5047	400	1530	500	3770	10	1	80000000	4112	2.42	0.31	12	0.27	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	5180	-0.77	20250106	4920	4.47	20250102	10990	-53.23	20240226	4550	12.97	20241209	2.44	N	015750	500	400 억	5438407	N	N	1099	N	N
115	20250106	150301	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5130	30	2	0.59	1016990450	198148	80.87	5100	5180	5080	6630	3570	5100	5132.48	6.80	-20163	5263	5181	5088	5006	4913	5222	5047	400	1530	500	3770	10	1	80000000	4104	2.42	0.31	12	0.25	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	5180	-0.97	20250106	4920	4.27	20250102	10990	-53.32	20240226	4550	12.75	20241209	2.44	N	015750	500	400 억	5438407	N	N	2445	N	N
116	20250106	140300	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5150	50	2	0.98	952470490	185605	75.75	5100	5180	5080	6630	3570	5100	5131.71	6.80	-16928	5263	5181	5088	5006	4913	5222	5047	400	1530	500	3770	10	1	80000000	4120	2.42	0.31	12	0.23	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	5180	-0.58	20250106	4920	4.67	20250102	10990	-53.14	20240226	4550	13.19	20241209	2.44	N	015750	500	400 억	5438407	N	N	2445	N	N
117	20250106	130258	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5170	70	2	1.37	831461640	162147	66.18	5100	5170	5080	6630	3570	5100	5127.83	6.80	-7315	5263	5181	5088	5006	4913	5222	5047	400	1530	500	3770	10	1	80000000	4136	2.43	0.31	12	0.20	2124.00	16604.00	10990	20240226	-52.96	4550	20241209	13.63	5170	0.00	20250103	4920	5.08	20250102	10990	-52.96	20240226	4550	13.63	20241209	2.44	N	015750	500	400 억	5438407	N	N	2445	N	N
118	20250106	120258	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5150	50	2	0.98	660440830	128927	52.62	5100	5170	5080	6630	3570	5100	5122.60	6.80	-12952	5263	5181	5088	5006	4913	5222	5047	400	1530	500	3770	10	1	80000000	4120	2.42	0.31	12	0.16	2124.00	16604.00	10990	20240226	-53.14	4550	20241209	13.19	5170	0.00	20250103	4920	4.67	20250102	10990	-53.14	20240226	4550	13.19	20241209	2.44	N	015750	500	400 억	5438407	N	N	2445	N	N
119	20250106	110259	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5130	30	2	0.59	569832020	111301	45.43	5100	5170	5080	6630	3570	5100	5119.74	6.80	-18139	5263	5181	5088	5006	4913	5222	5047	400	1530	500	3770	10	1	80000000	4104	2.42	0.31	12	0.14	2124.00	16604.00	10990	20240226	-53.32	4550	20241209	12.75	5170	0.00	20250103	4920	4.27	20250102	10990	-53.32	20240226	4550	12.75	20241209	2.44	N	015750	500	400 억	5438407	N	N	2445	N	N
120	20250106	100257	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5100	0	3	0.00	339035760	66383	27.09	5100	5140	5080	6630	3570	5100	5107.27	6.80	-14472	5263	5181	5088	5006	4913	5222	5047	400	1530	500	3770	10	1	80000000	4080	2.40	0.31	12	0.08	2124.00	16604.00	10990	20240226	-53.59	4550	20241209	12.09	5170	-1.35	20250103	4920	3.66	20250102	10990	-53.59	20240226	4550	12.09	20241209	2.44	N	015750	500	400 억	5438407	N	N	2445	N	N
121	20250106	090256	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5110	10	2	0.20	49868720	9767	3.99	5100	5140	5100	6630	3570	5100	5105.84	6.80	-3640	5263	5181	5088	5006	4913	5222	5047	400	1530	500	3770	10	1	80000000	4088	2.41	0.31	12	0.01	2124.00	16604.00	10990	20240226	-53.50	4550	20241209	12.31	5170	-1.16	20250103	4920	3.86	20250102	10990	-53.50	20240226	4550	12.31	20241209	2.44	N	015750	500	400 억	5438407	N	N	2445	N	N
122	20250103	160257	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5100	80	2	1.59	1247920015	244029	158.30	4995	5170	4995	6520	3520	5020	5113.87	6.72	-47977	5140	5080	5000	4940	4860	5110	4970	400	1500	500	3710	10	1	80000000	4080	2.40	0.31	12	0.31	2124.00	16604.00	10990	20240226	-53.59	4550	20241209	12.09	5170	-1.35	20250103	4920	3.66	20250102	10990	-53.59	20240226	4550	12.09	20241209	2.46	N	015750	500	400 억	5376272	N	N	2445	N	N
123	20250103	150258	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5100	80	2	1.59	1134025245	221726	143.83	4995	5170	4995	6520	3520	5020	5114.53	6.72	-38545	5140	5080	5000	4940	4860	5110	4970	400	1500	500	3710	10	1	80000000	4080	2.40	0.31	12	0.28	2124.00	16604.00	10990	20240226	-53.59	4550	20241209	12.09	5170	-1.35	20250103	4920	3.66	20250102	10990	-53.59	20240226	4550	12.09	20241209	2.46	N	015750	500	400 억	5376272	N	N	2189	N	N
124	20250103	140257	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5120	100	2	1.99	1020396315	199449	129.38	4995	5170	4995	6520	3520	5020	5116.08	6.72	-35710	5140	5080	5000	4940	4860	5110	4970	400	1500	500	3710	10	1	80000000	4096	2.41	0.31	12	0.25	2124.00	16604.00	10990	20240226	-53.41	4550	20241209	12.53	5170	-0.97	20250103	4920	4.07	20250102	10990	-53.41	20240226	4550	12.53	20241209	2.46	N	015750	500	400 억	5376272	N	N	2189	N	N
125	20250103	130257	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5140	120	2	2.39	780317395	152554	98.96	4995	5170	4995	6520	3520	5020	5115.02	6.72	-14559	5140	5080	5000	4940	4860	5110	4970	400	1500	500	3710	10	1	80000000	4112	2.42	0.31	12	0.19	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	5170	-0.58	20250103	4920	4.47	20250102	10990	-53.23	20240226	4550	12.97	20241209	2.46	N	015750	500	400 억	5376272	N	N	2189	N	N
126	20250103	120257	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5140	120	2	2.39	700448035	137006	88.88	4995	5170	4995	6520	3520	5020	5112.54	6.72	-15883	5140	5080	5000	4940	4860	5110	4970	400	1500	500	3710	10	1	80000000	4112	2.42	0.31	12	0.17	2124.00	16604.00	10990	20240226	-53.23	4550	20241209	12.97	5170	-0.58	20250103	4920	4.47	20250102	10990	-53.23	20240226	4550	12.97	20241209	2.46	N	015750	500	400 억	5376272	N	N	2189	N	N
127	20250103	110257	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5120	100	2	1.99	608363345	119067	77.24	4995	5170	4995	6520	3520	5020	5109.42	6.72	-14870	5140	5080	5000	4940	4860	5110	4970	400	1500	500	3710	10	1	80000000	4096	2.41	0.31	12	0.15	2124.00	16604.00	10990	20240226	-53.41	4550	20241209	12.53	5170	-0.97	20250103	4920	4.07	20250102	10990	-53.41	20240226	4550	12.53	20241209	2.46	N	015750	500	400 억	5376272	N	N	2189	N	N
128	20250103	100256	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5100	80	2	1.59	473615405	92747	60.16	4995	5170	4995	6520	3520	5020	5106.53	6.72	-6028	5140	5080	5000	4940	4860	5110	4970	400	1500	500	3710	10	1	80000000	4080	2.40	0.31	12	0.12	2124.00	16604.00	10990	20240226	-53.59	4550	20241209	12.09	5170	-1.35	20250103	4920	3.66	20250102	10990	-53.59	20240226	4550	12.09	20241209	2.46	N	015750	500	400 억	5376272	N	N	2189	N	N
129	20250103	090257	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5060	40	2	0.80	67376305	13434	8.71	4995	5070	4995	6520	3520	5020	5015.36	6.72	2993	5140	5080	5000	4940	4860	5110	4970	400	1500	500	3710	10	1	80000000	4048	2.38	0.30	12	0.02	2124.00	16604.00	10990	20240226	-53.96	4550	20241209	11.21	5070	-0.20	20250103	4920	2.85	20250102	10990	-53.96	20240226	4550	11.21	20241209	2.46	N	015750	500	400 억	5376272	N	N	2189	N	N
130	20250102	160256	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5020	55	2	1.11	761492870	152312	103.80	4920	5060	4920	6450	3480	4965	4999.55	6.70	14966	5118	5041	4953	4876	4788	5080	4915	400	1485	500	3670	10	1	80000000	4016	2.36	0.30	12	0.19	2124.00	16604.00	10990	20240226	-54.32	4550	20241209	10.33	5060	-0.79	20250102	4920	2.03	20250102	10990	-54.32	20240226	4550	10.33	20241209	2.47	N	015750	500	400 억	5357129	N	N	2189	N	N
131	20250102	150257	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5030	65	2	1.31	703829210	140824	95.97	4920	5060	4920	6450	3480	4965	4997.94	6.70	12681	5118	5041	4953	4876	4788	5080	4915	400	1485	500	3670	10	1	80000000	4024	2.37	0.30	12	0.18	2124.00	16604.00	10990	20240226	-54.23	4550	20241209	10.55	5060	-0.59	20250102	4920	2.24	20250102	10990	-54.23	20240226	4550	10.55	20241209	2.47	N	015750	500	400 억	5357129	N	N	3216	N	N
132	20250102	140255	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	4995	30	2	0.60	565367450	113240	77.18	4920	5060	4920	6450	3480	4965	4992.65	6.70	19648	5118	5041	4953	4876	4788	5080	4915	400	1485	500	3670	5	1	80000000	3996	2.35	0.30	12	0.14	2124.00	16604.00	10990	20240226	-54.55	4550	20241209	9.78	5060	-1.28	20250102	4920	1.52	20250102	10990	-54.55	20240226	4550	9.78	20241209	2.47	N	015750	500	400 억	5357129	N	N	3216	N	N
133	20250102	130256	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	4985	20	2	0.40	482481485	96621	65.85	4920	5060	4920	6450	3480	4965	4993.55	6.70	18055	5118	5041	4953	4876	4788	5080	4915	400	1485	500	3670	5	1	80000000	3988	2.35	0.30	12	0.12	2124.00	16604.00	10990	20240226	-54.64	4550	20241209	9.56	5060	-1.48	20250102	4920	1.32	20250102	10990	-54.64	20240226	4550	9.56	20241209	2.47	N	015750	500	400 억	5357129	N	N	3216	N	N
134	20250102	120256	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5020	55	2	1.11	406250870	81355	55.45	4920	5060	4920	6450	3480	4965	4993.56	6.70	18898	5118	5041	4953	4876	4788	5080	4915	400	1485	500	3670	10	1	80000000	4016	2.36	0.30	12	0.10	2124.00	16604.00	10990	20240226	-54.32	4550	20241209	10.33	5060	-0.79	20250102	4920	2.03	20250102	10990	-54.32	20240226	4550	10.33	20241209	2.47	N	015750	500	400 억	5357129	N	N	3216	N	N
135	20250102	110248	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	5010	45	2	0.91	331501705	66435	45.28	4920	5060	4920	6450	3480	4965	4989.87	6.70	16884	5118	5041	4953	4876	4788	5080	4915	400	1485	500	3670	10	1	80000000	4008	2.36	0.30	12	0.08	2124.00	16604.00	10990	20240226	-54.41	4550	20241209	10.11	5060	-0.99	20250102	4920	1.83	20250102	10990	-54.41	20240226	4550	10.11	20241209	2.47	N	015750	500	400 억	5357129	N	N	3216	N	N
136	20250102	100254	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	4975	10	2	0.20	45943975	9302	6.34	4920	4985	4920	6450	3480	4965	4939.14	6.70	-1873	5118	5041	4953	4876	4788	5080	4915	400	1485	500	3670	5	1	80000000	3980	2.34	0.30	12	0.01	2124.00	16604.00	10990	20240226	-54.73	4550	20241209	9.34	4985	-0.20	20250102	4920	1.12	20250102	10990	-54.73	20240226	4550	9.34	20241209	2.47	N	015750	500	400 억	5357129	N	N	3216	N	N
137	20250102	090252	55	40.00	KSQ150	운송장비·부품	N	N	N	Y	40	N	4965	0	3	0.00	0	0	0.00	0	0	0	6450	3480	4965	0.00	6.70	0	5118	5041	4953	4876	4788	5080	4915	400	1485	500	3670	5	1	80000000	3972	2.34	0.30	12	0.00	2124.00	16604.00	10990	20240226	-54.82	4550	20241209	9.12	0	0.00	0	0	0.00	0	10990	-54.82	20240226	4550	9.12	20241209	2.47	N	015750	500	400 억	5357129	N	N	3216	N	N

60 KiB Raw Blame History

60 KiB

Raw Blame History