KissMeData/016790/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160336	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
3	20241129	150339	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
4	20241129	140337	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
5	20241129	130339	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
6	20241129	120340	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
7	20241129	110340	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
8	20241129	100339	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
9	20241129	090339	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
10	20241128	160335	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
11	20241128	150343	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
12	20241128	140343	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
13	20241128	130340	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
14	20241128	120342	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
15	20241128	110345	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
16	20241128	100342	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
17	20241128	090340	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
18	20241127	160332	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
19	20241127	150338	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
20	20241127	140338	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
21	20241127	130334	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
22	20241127	120339	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
23	20241127	110338	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
24	20241127	100336	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
25	20241127	090336	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516892	N	N	0	N	00	N
26	20241126	160337	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
27	20241126	150335	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
28	20241126	140335	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
29	20241126	130334	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
30	20241126	120337	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
31	20241126	110340	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
32	20241126	100338	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
33	20241126	090335	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
34	20241125	160330	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
35	20241125	150335	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
36	20241125	140335	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
37	20241125	130332	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
38	20241125	120335	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
39	20241125	110334	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
40	20241125	100329	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
41	20241125	090331	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.40	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4516844	N	N	0	N	00	N
42	20241122	160317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4722253	N	N	0	N	00	N
43	20241122	150316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4722253	N	N	0	N	00	N
44	20241122	140320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4722253	N	N	0	N	00	N
45	20241122	130319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4722253	N	N	0	N	00	N
46	20241122	120320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4722253	N	N	0	N	00	N
47	20241122	110318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4722253	N	N	0	N	00	N
48	20241122	100323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4722253	N	N	0	N	00	N
49	20241122	090320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4722253	N	N	0	N	00	N
50	20241121	160317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4734653	N	N	0	N	00	N
51	20241121	150323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4734653	N	N	0	N	00	N
52	20241121	140324	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4734653	N	N	0	N	00	N
53	20241121	130322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4734653	N	N	0	N	00	N
54	20241121	120321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4734653	N	N	0	N	00	N
55	20241121	110321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4734653	N	N	0	N	00	N
56	20241121	100322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4734653	N	N	0	N	00	N
57	20241121	090320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.51	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4734653	N	N	0	N	00	N
58	20241120	160318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
59	20241120	150324	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
60	20241120	140324	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
61	20241120	130325	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
62	20241120	120325	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
63	20241120	110323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
64	20241120	100323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
65	20241120	090323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
66	20241119	160310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
67	20241119	150313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
68	20241119	140312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
69	20241119	130313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
70	20241119	120310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
71	20241119	110313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
72	20241119	100320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
73	20241119	090319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.60	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4898653	N	N	0	N	00	N
74	20241118	160310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
75	20241118	150312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
76	20241118	140312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
77	20241118	130311	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
78	20241118	120313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
79	20241118	110313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
80	20241118	100313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
81	20241118	090310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
82	20241115	160318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
83	20241115	150325	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
84	20241115	140323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
85	20241115	130322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
86	20241115	120323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
87	20241115	110318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
88	20241115	100318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
89	20241115	090339	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
90	20241114	160315	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
91	20241114	150317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
92	20241114	140313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
93	20241114	130314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
94	20241114	120314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
95	20241114	110316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
96	20241114	100325	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
97	20241114	090312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
98	20241113	160130	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
99	20241113	150142	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
100	20241113	140138	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
101	20241113	130136	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
102	20241113	120135	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
103	20241113	110134	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
104	20241113	100136	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
105	20241113	090131	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
106	20241112	160307	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
107	20241112	150309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
108	20241112	140311	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
109	20241112	130308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
110	20241112	120309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
111	20241112	110308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
112	20241112	100308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
113	20241112	090308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
114	20241111	160306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
115	20241111	150315	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
116	20241111	140309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
117	20241111	130308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
118	20241111	120307	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
119	20241111	110307	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
120	20241111	100305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
121	20241111	090305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
122	20241108	160304	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
123	20241108	150309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
124	20241108	140306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
125	20241108	130306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
126	20241108	120309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
127	20241108	110308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
128	20241108	100308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
129	20241108	090304	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
130	20241107	160304	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
131	20241107	150305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
132	20241107	140308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
133	20241107	130308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
134	20241107	120306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
135	20241107	110306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
136	20241107	100306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
137	20241107	090305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
138	20241106	160306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
139	20241106	150314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
140	20241106	140313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
141	20241106	130313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
142	20241106	120305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
143	20241106	110309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
144	20241106	100309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
145	20241106	090307	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
146	20241105	160302	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
147	20241105	150306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
148	20241105	140304	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
149	20241105	130305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
150	20241105	120305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
151	20241105	110259	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
152	20241105	100303	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
153	20241105	090301	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
154	20241104	160301	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
155	20241104	150307	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
156	20241104	140301	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
157	20241104	130230	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
158	20241104	120257	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
159	20241104	110256	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
160	20241104	100255	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
161	20241104	090255	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
162	20241101	160249	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
163	20241101	150256	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
164	20241101	140249	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
165	20241101	130313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
166	20241101	120314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
167	20241101	110312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
168	20241101	100313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N
169	20241101	090312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.62	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4943653	N	N	0	N	00	N