KissMeData/016790/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160330	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	8000	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4410892	N	N	0	N	00	N
3	20241231	150332	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	8000	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4410892	N	N	0	N	00	N
4	20241231	140331	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	8000	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4410892	N	N	0	N	00	N
5	20241231	130331	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	8000	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4410892	N	N	0	N	00	N
6	20241231	120330	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	8000	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4410892	N	N	0	N	00	N
7	20241231	110330	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	8000	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4410892	N	N	0	N	00	N
8	20241231	100329	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	8000	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4410892	N	N	0	N	00	N
9	20241231	090332	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	8000	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4410892	N	N	0	N	00	N
10	20241230	160329	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
11	20241230	150331	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
12	20241230	140330	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
13	20241230	130331	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
14	20241230	120330	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
15	20241230	110331	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
16	20241230	100331	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
17	20241230	090332	58	100.00	KOSDAQ		음식료·담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5820	20231220	-82.92	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
18	20241227	160329	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
19	20241227	150328	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
20	20241227	140331	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
21	20241227	130331	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
22	20241227	120329	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
23	20241227	110329	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
24	20241227	100329	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
25	20241227	090331	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
26	20241226	160329	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
27	20241226	150327	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
28	20241226	140326	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
29	20241226	130329	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
30	20241226	120327	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
31	20241226	110327	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
32	20241226	100328	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
33	20241226	090328	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	5850	20231219	-83.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
34	20241224	160328	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6380	20231215	-84.42	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
35	20241224	150327	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6380	20231215	-84.42	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
36	20241224	140326	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6380	20231215	-84.42	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
37	20241224	130326	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6380	20231215	-84.42	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
38	20241224	120326	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6380	20231215	-84.42	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
39	20241224	110327	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6380	20231215	-84.42	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
40	20241224	100327	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6380	20231215	-84.42	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
41	20241224	090329	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6380	20231215	-84.42	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
42	20241223	160325	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
43	20241223	150326	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
44	20241223	140324	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
45	20241223	130325	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
46	20241223	120326	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
47	20241223	110325	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
48	20241223	100324	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
49	20241223	090325	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5640	-82.38	20240115	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
50	20241220	160323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5820	-82.92	20231220	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
51	20241220	150324	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5820	-82.92	20231220	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
52	20241220	140324	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5820	-82.92	20231220	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
53	20241220	130323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5820	-82.92	20231220	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
54	20241220	120322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5820	-82.92	20231220	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
55	20241220	110322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5820	-82.92	20231220	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
56	20241220	100323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5820	-82.92	20231220	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
57	20241220	090324	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5820	-82.92	20231220	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
58	20241219	160324	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
59	20241219	150321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
60	20241219	140322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
61	20241219	130322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
62	20241219	120323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
63	20241219	110322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
64	20241219	100322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
65	20241219	090322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
66	20241218	160321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
67	20241218	150323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
68	20241218	140321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
69	20241218	130322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
70	20241218	120323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
71	20241218	110322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
72	20241218	100322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
73	20241218	090323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
74	20241217	160320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
75	20241217	150321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
76	20241217	140323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
77	20241217	130317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
78	20241217	120321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
79	20241217	110321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
80	20241217	100317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
81	20241217	090321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
82	20241216	160320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
83	20241216	150321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
84	20241216	140320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
85	20241216	130321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
86	20241216	120321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
87	20241216	110320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
88	20241216	100321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
89	20241216	090321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	5850	-83.01	20231219	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
90	20241213	160314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
91	20241213	150320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
92	20241213	140321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
93	20241213	130321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
94	20241213	120321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
95	20241213	110320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
96	20241213	100319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
97	20241213	090319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
98	20241212	160320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
99	20241212	150319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
100	20241212	140319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
101	20241212	130318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
102	20241212	120317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
103	20241212	110317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
104	20241212	100316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
105	20241212	090318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
106	20241211	160316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
107	20241211	150236	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
108	20241211	140318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
109	20241211	130319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
110	20241211	120320	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
111	20241211	110318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
112	20241211	100318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
113	20241211	090319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
114	20241210	160317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
115	20241210	150317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
116	20241210	140317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
117	20241210	130315	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
118	20241210	120316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
119	20241210	110316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
120	20241210	100316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
121	20241210	090319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
122	20241209	160314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
123	20241209	150317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
124	20241209	140317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
125	20241209	130318	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
126	20241209	120316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
127	20241209	110317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
128	20241209	100316	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
129	20241209	090315	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
130	20241206	160314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
131	20241206	150315	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
132	20241206	140314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
133	20241206	130315	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
134	20241206	120313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
135	20241206	110314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
136	20241206	100312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
137	20241206	090314	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
138	20241205	160309	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
139	20241205	150312	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
140	20241205	140310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
141	20241205	130310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
142	20241205	120310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
143	20241205	110310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
144	20241205	100308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
145	20241205	090310	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
146	20241204	160306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
147	20241204	150307	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
148	20241204	140306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
149	20241204	130307	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
150	20241204	120306	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
151	20241204	110300	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
152	20241204	100301	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
153	20241204	090305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
154	20241203	160324	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
155	20241203	150326	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
156	20241203	140321	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
157	20241203	130319	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
158	20241203	120330	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
159	20241203	110317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
160	20241203	100311	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
161	20241203	090311	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
162	20241202	160302	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
163	20241202	150323	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
164	20241202	140313	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
165	20241202	130317	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
166	20241202	120322	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
167	20241202	110308	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
168	20241202	100302	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N
169	20241202	090305	58	100.00	KOSDAQ		음식.담배	N	N	N	N		N	994	0	3	0.00	0	0	0.00	0	0	0	1292	696	994	0.00	2.34	0	0	994	994	994	994	994	994	994	188	298	100	0	1	1	188471729	1873	-0.82	-3.48	12	0.00	-1219.00	-286.00	6630	20231214	-85.01	899	20240228	10.57	5640	-82.38	20240115	899	10.57	20240228	6630	-85.01	20231214	899	10.57	20240228	0.00	N	016790	100	188 억		4402892	N	N	0	N	00	N