29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 18097 |
| 3 | 20230707 | 185600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20230707 | 185500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20230707 | 185400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20230707 | 185300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20230707 | 185200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20230707 | 185100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20230707 | 185000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20230707 | 184900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20230707 | 184800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20230707 | 184700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20230707 | 184600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20230707 | 184500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20230707 | 184400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20230707 | 184300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20230707 | 184200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20230707 | 184100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20230707 | 184000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20230707 | 183900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20230707 | 183800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20230707 | 183700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20230707 | 183600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20230707 | 183500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20230707 | 183400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20230707 | 183300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20230707 | 183200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20230707 | 183100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20230707 | 183000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20230707 | 182900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20230707 | 182800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20230707 | 182700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 18097 |
| 33 | 20230707 | 182600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20230707 | 182500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20230707 | 182400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20230707 | 182300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20230707 | 182200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20230707 | 182100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20230707 | 182000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20230707 | 181900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20230707 | 181800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20230707 | 181700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20230707 | 181600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20230707 | 181500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20230707 | 181400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20230707 | 181300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20230707 | 181200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20230707 | 181100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20230707 | 181000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20230707 | 180900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20230707 | 180800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20230707 | 180700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20230707 | 180600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20230707 | 180500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20230707 | 180400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20230707 | 180300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20230707 | 180200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20230707 | 180100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20230707 | 180000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20230707 | 175900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20230707 | 175800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20230707 | 175700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 18097 |
| 63 | 20230707 | 175600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20230707 | 175500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20230707 | 175400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20230707 | 175300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20230707 | 175200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20230707 | 175100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20230707 | 175000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20230707 | 174900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20230707 | 174800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20230707 | 174700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20230707 | 174600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20230707 | 174500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20230707 | 174400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20230707 | 174300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20230707 | 174200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20230707 | 174100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20230707 | 174000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20230707 | 173900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20230707 | 173800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20230707 | 173700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20230707 | 173600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20230707 | 173500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20230707 | 173400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20230707 | 173300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20230707 | 173200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20230707 | 173100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20230707 | 173000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20230707 | 172900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20230707 | 172800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20230707 | 172700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 18097 |
| 93 | 20230707 | 172600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20230707 | 172500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20230707 | 172400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20230707 | 172300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20230707 | 172200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20230707 | 172100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20230707 | 172000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20230707 | 171900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20230707 | 171800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20230707 | 171700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20230707 | 171600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20230707 | 171500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20230707 | 171400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20230707 | 171300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20230707 | 171200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20230707 | 171100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20230707 | 171000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20230707 | 170900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20230707 | 170800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20230707 | 170700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20230707 | 170600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20230707 | 170500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20230707 | 170400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20230707 | 170300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20230707 | 170200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20230707 | 170100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20230707 | 170000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20230707 | 165900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20230707 | 165800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20230707 | 165700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 18097 |
| 123 | 20230707 | 165600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20230707 | 165500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20230707 | 165400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20230707 | 165300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20230707 | 165200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20230707 | 165100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20230707 | 165000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20230707 | 164900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20230707 | 164800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20230707 | 164700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20230707 | 164600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20230707 | 164500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20230707 | 164400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20230707 | 164300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20230707 | 164200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20230707 | 164100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20230707 | 164000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20230707 | 163900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20230707 | 163800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20230707 | 163700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20230707 | 163600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20230707 | 163500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20230707 | 163400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20230707 | 163300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20230707 | 163200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20230707 | 163100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20230707 | 163000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20230707 | 162900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20230707 | 162800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20230707 | 162700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 18097 |
| 153 | 20230707 | 162600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20230707 | 162500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20230707 | 162400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20230707 | 162300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20230707 | 162200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20230707 | 162100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20230707 | 162000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20230707 | 161900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20230707 | 161800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20230707 | 161700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20230707 | 161600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20230707 | 161500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20230707 | 161400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20230707 | 161300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20230707 | 161200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20230707 | 161100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20230707 | 161000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20230707 | 160900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20230707 | 160800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20230707 | 160700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20230707 | 160600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20230707 | 160500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20230707 | 160400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20230707 | 160300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20230707 | 160200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20230707 | 160100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20230707 | 160000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20230707 | 155900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20230707 | 155800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20230707 | 155700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 18097 |
| 183 | 20230707 | 155600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20230707 | 155500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20230707 | 155400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20230707 | 155300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20230707 | 155200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20230707 | 155100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20230707 | 155000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20230707 | 154900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20230707 | 154800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20230707 | 154700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20230707 | 154600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20230707 | 154500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20230707 | 154400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20230707 | 154300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20230707 | 154200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20230707 | 154100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20230707 | 154000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20230707 | 153900 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20230707 | 153800 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20230707 | 153700 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20230707 | 153600 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20230707 | 153500 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20230707 | 153400 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20230707 | 153300 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20230707 | 153200 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20230707 | 153100 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20230707 | 153000 | 2955029790 | 4395 | 4395 | 4395 | 4395 | 18097 |
| 210 | 20230707 | 152900 | 2875493475 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20230707 | 152800 | 2875493475 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20230707 | 152700 | 2875493475 | 4395 | 4395 | 4395 | 4395 | 0 |
| 213 | 20230707 | 152600 | 2875493475 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20230707 | 152500 | 2875493475 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20230707 | 152400 | 2875493475 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20230707 | 152300 | 2875493475 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20230707 | 152200 | 2875493475 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20230707 | 152100 | 2875493475 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20230707 | 152000 | 2875493475 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20230707 | 151900 | 2875493475 | 4395 | 4360 | 4395 | 4360 | 6252 |
| 221 | 20230707 | 151800 | 2848074110 | 4360 | 4360 | 4400 | 4360 | 32878 |
| 222 | 20230707 | 151700 | 2704182065 | 4360 | 4360 | 4370 | 4360 | 16691 |
| 223 | 20230707 | 151600 | 2631363025 | 4370 | 4370 | 4380 | 4360 | 2161 |
| 224 | 20230707 | 151500 | 2621928025 | 4370 | 4365 | 4380 | 4360 | 7553 |
| 225 | 20230707 | 151400 | 2588939315 | 4360 | 4365 | 4365 | 4360 | 3935 |
| 226 | 20230707 | 151300 | 2571766970 | 4365 | 4365 | 4380 | 4365 | 5718 |
| 227 | 20230707 | 151200 | 2546775780 | 4365 | 4370 | 4370 | 4365 | 10698 |
| 228 | 20230707 | 151100 | 2500077245 | 4370 | 4370 | 4370 | 4365 | 5842 |
| 229 | 20230707 | 151000 | 2474562730 | 4380 | 4385 | 4385 | 4365 | 2978 |
| 230 | 20230707 | 150900 | 2461542400 | 4400 | 4415 | 4420 | 4375 | 8803 |
| 231 | 20230707 | 150800 | 2422754180 | 4415 | 4365 | 4420 | 4360 | 20613 |
| 232 | 20230707 | 150700 | 2332366935 | 4370 | 4365 | 4380 | 4360 | 4080 |
| 233 | 20230707 | 150600 | 2314538760 | 4360 | 4360 | 4365 | 4360 | 5012 |
| 234 | 20230707 | 150500 | 2292675895 | 4360 | 4365 | 4365 | 4360 | 5898 |
| 235 | 20230707 | 150400 | 2266960305 | 4365 | 4360 | 4400 | 4360 | 16695 |
| 236 | 20230707 | 150300 | 2193991715 | 4360 | 4305 | 4360 | 4270 | 23237 |
| 237 | 20230707 | 150200 | 2093808815 | 4305 | 4375 | 4375 | 4305 | 7184 |
| 238 | 20230707 | 150100 | 2062768680 | 4360 | 4315 | 4380 | 4315 | 24092 |
| 239 | 20230707 | 150000 | 1957824555 | 4320 | 4380 | 4390 | 4310 | 14486 |
| 240 | 20230707 | 145900 | 1894738735 | 4380 | 4385 | 4410 | 4380 | 24715 |
| 241 | 20230707 | 145800 | 1786211835 | 4385 | 4425 | 4450 | 4330 | 27669 |
| 242 | 20230707 | 145700 | 1664487405 | 4430 | 4340 | 4430 | 4300 | 51243 |
| 243 | 20230707 | 145600 | 1440663525 | 4340 | 4205 | 4350 | 4205 | 61194 |
| 244 | 20230707 | 145500 | 1178854970 | 4205 | 4155 | 4205 | 4150 | 43438 |
| 245 | 20230707 | 145400 | 996867645 | 4155 | 4130 | 4155 | 4120 | 14882 |
| 246 | 20230707 | 145300 | 935271095 | 4125 | 4095 | 4135 | 4060 | 11986 |
| 247 | 20230707 | 145200 | 885951080 | 4095 | 4095 | 4120 | 4095 | 4041 |
| 248 | 20230707 | 145100 | 869338485 | 4090 | 4100 | 4100 | 4090 | 543 |
| 249 | 20230707 | 145000 | 867112530 | 4100 | 4090 | 4100 | 4090 | 762 |
| 250 | 20230707 | 144900 | 863992050 | 4080 | 4090 | 4095 | 4075 | 532 |
| 251 | 20230707 | 144800 | 861817100 | 4095 | 4065 | 4095 | 4065 | 15 |
| 252 | 20230707 | 144700 | 861755705 | 4060 | 4060 | 4100 | 4060 | 2020 |
| 253 | 20230707 | 144600 | 853520495 | 4040 | 4070 | 4100 | 4040 | 24411 |
| 254 | 20230707 | 144500 | 753664650 | 4080 | 4035 | 4080 | 4035 | 16041 |
| 255 | 20230707 | 144400 | 688511400 | 4035 | 4050 | 4050 | 4035 | 1165 |
| 256 | 20230707 | 144300 | 683799650 | 4045 | 4045 | 4045 | 4045 | 13 |
| 257 | 20230707 | 144200 | 683747065 | 4050 | 4045 | 4050 | 4040 | 956 |
| 258 | 20230707 | 144100 | 679882640 | 4050 | 4045 | 4050 | 4045 | 395 |
| 259 | 20230707 | 144000 | 678283740 | 4050 | 4050 | 4050 | 4050 | 33 |
| 260 | 20230707 | 143900 | 678150090 | 4050 | 4050 | 4050 | 4050 | 24 |
| 261 | 20230707 | 143800 | 678052890 | 4050 | 4045 | 4050 | 4045 | 26 |
| 262 | 20230707 | 143700 | 677947685 | 4045 | 4040 | 4045 | 4040 | 248 |
| 263 | 20230707 | 143600 | 676945675 | 4045 | 4045 | 4045 | 4045 | 38 |
| 264 | 20230707 | 143500 | 676791965 | 4045 | 4050 | 4050 | 4045 | 430 |
| 265 | 20230707 | 143400 | 675052595 | 4045 | 4055 | 4060 | 4045 | 233 |
| 266 | 20230707 | 143300 | 674108705 | 4060 | 4060 | 4060 | 4055 | 114 |
| 267 | 20230707 | 143200 | 673645900 | 4050 | 4060 | 4060 | 4050 | 1297 |
| 268 | 20230707 | 143100 | 668390120 | 4060 | 4055 | 4060 | 4055 | 58 |
| 269 | 20230707 | 143000 | 668154760 | 4060 | 4060 | 4065 | 4060 | 23 |
| 270 | 20230707 | 142900 | 668061345 | 4060 | 4055 | 4060 | 4055 | 121 |
| 271 | 20230707 | 142800 | 667570145 | 4055 | 4055 | 4065 | 4055 | 468 |
| 272 | 20230707 | 142700 | 665669750 | 4050 | 4060 | 4060 | 4050 | 375 |
| 273 | 20230707 | 142600 | 664150730 | 4060 | 4060 | 4060 | 4060 | 17 |
| 274 | 20230707 | 142500 | 664081710 | 4060 | 4060 | 4060 | 4060 | 40 |
| 275 | 20230707 | 142400 | 663919310 | 4060 | 4055 | 4060 | 4055 | 19 |
| 276 | 20230707 | 142300 | 663842195 | 4060 | 4055 | 4060 | 4055 | 33 |
| 277 | 20230707 | 142200 | 663708345 | 4060 | 4060 | 4060 | 4055 | 195 |
| 278 | 20230707 | 142100 | 662916735 | 4060 | 4060 | 4060 | 4050 | 716 |
| 279 | 20230707 | 142000 | 660013600 | 4065 | 4060 | 4065 | 4060 | 51 |
| 280 | 20230707 | 141900 | 659806445 | 4065 | 4065 | 4070 | 4055 | 30 |
| 281 | 20230707 | 141800 | 659684435 | 4065 | 4060 | 4065 | 4060 | 638 |
| 282 | 20230707 | 141700 | 657091100 | 4065 | 4060 | 4065 | 4060 | 203 |
| 283 | 20230707 | 141600 | 656266315 | 4065 | 4060 | 4065 | 4060 | 152 |
| 284 | 20230707 | 141500 | 655648615 | 4065 | 4060 | 4065 | 4060 | 209 |
| 285 | 20230707 | 141400 | 654799175 | 4065 | 4065 | 4065 | 4060 | 192 |
| 286 | 20230707 | 141300 | 654018855 | 4060 | 4060 | 4060 | 4060 | 895 |
| 287 | 20230707 | 141200 | 650385155 | 4060 | 4055 | 4060 | 4050 | 337 |
| 288 | 20230707 | 141100 | 649017980 | 4055 | 4055 | 4060 | 4050 | 251 |
| 289 | 20230707 | 141000 | 648000470 | 4055 | 4060 | 4060 | 4050 | 350 |
| 290 | 20230707 | 140900 | 646582420 | 4060 | 4065 | 4065 | 4055 | 842 |
| 291 | 20230707 | 140800 | 643167580 | 4065 | 4060 | 4065 | 4060 | 259 |
| 292 | 20230707 | 140700 | 642115660 | 4060 | 4055 | 4060 | 4055 | 30 |
| 293 | 20230707 | 140600 | 641993880 | 4060 | 4055 | 4060 | 4055 | 197 |
| 294 | 20230707 | 140500 | 641194545 | 4055 | 4070 | 4070 | 4055 | 118 |
| 295 | 20230707 | 140400 | 640715585 | 4060 | 4060 | 4060 | 4060 | 177 |
| 296 | 20230707 | 140300 | 639996965 | 4060 | 4035 | 4060 | 4035 | 2582 |
| 297 | 20230707 | 140200 | 629545615 | 4035 | 4035 | 4035 | 4035 | 150 |
| 298 | 20230707 | 140100 | 628940365 | 4035 | 4035 | 4035 | 4030 | 239 |
| 299 | 20230707 | 140000 | 627976160 | 4035 | 4040 | 4045 | 4035 | 516 |
| 300 | 20230707 | 135900 | 625893545 | 4045 | 4040 | 4045 | 4040 | 199 |
| 301 | 20230707 | 135800 | 625089040 | 4035 | 4045 | 4050 | 4035 | 111 |
| 302 | 20230707 | 135700 | 624640040 | 4045 | 4040 | 4050 | 4040 | 618 |
| 303 | 20230707 | 135600 | 622143180 | 4040 | 4040 | 4040 | 4040 | 1029 |
| 304 | 20230707 | 135500 | 617986020 | 4040 | 4040 | 4040 | 4040 | 26 |
| 305 | 20230707 | 135400 | 617880980 | 4040 | 4040 | 4040 | 4035 | 256 |
| 306 | 20230707 | 135300 | 616847905 | 4040 | 4040 | 4040 | 4035 | 60 |
| 307 | 20230707 | 135200 | 616605675 | 4040 | 4040 | 4040 | 4040 | 19 |
| 308 | 20230707 | 135100 | 616528915 | 4040 | 4040 | 4040 | 4035 | 126 |
| 309 | 20230707 | 135000 | 616020420 | 4040 | 4045 | 4045 | 4040 | 52 |
| 310 | 20230707 | 134900 | 615810320 | 4050 | 4050 | 4050 | 4050 | 19 |
| 311 | 20230707 | 134800 | 615733370 | 4050 | 4050 | 4050 | 4030 | 212 |
| 312 | 20230707 | 134700 | 614878100 | 4050 | 4050 | 4055 | 4050 | 25 |
| 313 | 20230707 | 134600 | 614776790 | 4055 | 4055 | 4055 | 4055 | 44 |
| 314 | 20230707 | 134500 | 614598370 | 4055 | 4050 | 4055 | 4050 | 12 |
| 315 | 20230707 | 134400 | 614549735 | 4045 | 4050 | 4055 | 4045 | 37 |
| 316 | 20230707 | 134300 | 614399895 | 4055 | 4055 | 4055 | 4055 | 8 |
| 317 | 20230707 | 134200 | 614367455 | 4055 | 4030 | 4055 | 4030 | 1329 |
| 318 | 20230707 | 134100 | 608986075 | 4030 | 4030 | 4030 | 4030 | 23 |
| 319 | 20230707 | 134000 | 608893385 | 4025 | 4030 | 4030 | 4025 | 266 |
| 320 | 20230707 | 133900 | 607822570 | 4030 | 4030 | 4030 | 4025 | 60 |
| 321 | 20230707 | 133800 | 607580940 | 4030 | 4040 | 4040 | 4025 | 2170 |
| 322 | 20230707 | 133700 | 598835675 | 4045 | 4045 | 4045 | 4040 | 19 |
| 323 | 20230707 | 133600 | 598758845 | 4040 | 4045 | 4045 | 4030 | 151 |
| 324 | 20230707 | 133500 | 598149535 | 4050 | 4045 | 4050 | 4045 | 32 |
| 325 | 20230707 | 133400 | 598020060 | 4050 | 4050 | 4050 | 4040 | 218 |
| 326 | 20230707 | 133300 | 597139095 | 4055 | 4045 | 4055 | 4045 | 373 |
| 327 | 20230707 | 133200 | 595628415 | 4050 | 4050 | 4050 | 4050 | 31 |
| 328 | 20230707 | 133100 | 595502865 | 4050 | 4050 | 4050 | 4050 | 37 |
| 329 | 20230707 | 133000 | 595353015 | 4050 | 4050 | 4050 | 4050 | 19 |
| 330 | 20230707 | 132900 | 595276065 | 4050 | 4050 | 4050 | 4050 | 37 |
| 331 | 20230707 | 132800 | 595126215 | 4050 | 4050 | 4050 | 4050 | 20 |
| 332 | 20230707 | 132700 | 595045215 | 4050 | 4050 | 4050 | 4050 | 34 |
| 333 | 20230707 | 132600 | 594907515 | 4050 | 4050 | 4050 | 4050 | 23 |
| 334 | 20230707 | 132500 | 594814365 | 4045 | 4050 | 4050 | 4045 | 20 |
| 335 | 20230707 | 132400 | 594733370 | 4050 | 4055 | 4055 | 4050 | 37 |
| 336 | 20230707 | 132300 | 594583500 | 4050 | 4055 | 4055 | 4050 | 16 |
| 337 | 20230707 | 132200 | 594518640 | 4055 | 4055 | 4055 | 4055 | 33 |
| 338 | 20230707 | 132100 | 594384825 | 4055 | 4055 | 4055 | 4055 | 24 |
| 339 | 20230707 | 132000 | 594287505 | 4050 | 4055 | 4055 | 4050 | 34 |
| 340 | 20230707 | 131900 | 594149770 | 4050 | 4050 | 4050 | 4050 | 16 |
| 341 | 20230707 | 131800 | 594084970 | 4055 | 4055 | 4055 | 4055 | 38 |
| 342 | 20230707 | 131700 | 593930880 | 4050 | 4045 | 4055 | 4045 | 1027 |
| 343 | 20230707 | 131600 | 589771915 | 4045 | 4045 | 4050 | 4045 | 210 |
| 344 | 20230707 | 131500 | 588922335 | 4040 | 4040 | 4040 | 4040 | 104 |
| 345 | 20230707 | 131400 | 588502175 | 4040 | 4040 | 4040 | 4040 | 121 |
| 346 | 20230707 | 131300 | 588013335 | 4040 | 4040 | 4040 | 4040 | 208 |
| 347 | 20230707 | 131200 | 587173015 | 4040 | 4035 | 4040 | 4035 | 82 |
| 348 | 20230707 | 131100 | 586842085 | 4035 | 4035 | 4035 | 4035 | 211 |
| 349 | 20230707 | 131000 | 585990700 | 4035 | 4035 | 4035 | 4035 | 189 |
| 350 | 20230707 | 130900 | 585228085 | 4035 | 4035 | 4035 | 4025 | 141 |
| 351 | 20230707 | 130800 | 584660190 | 4035 | 4035 | 4035 | 4035 | 188 |
| 352 | 20230707 | 130700 | 583901610 | 4035 | 4035 | 4035 | 4035 | 112 |
| 353 | 20230707 | 130600 | 583449690 | 4035 | 4035 | 4035 | 4035 | 192 |
| 354 | 20230707 | 130500 | 582674970 | 4030 | 4035 | 4035 | 4030 | 121 |
| 355 | 20230707 | 130400 | 582186785 | 4035 | 4035 | 4035 | 4035 | 188 |
| 356 | 20230707 | 130300 | 581428205 | 4030 | 4035 | 4035 | 4030 | 201 |
| 357 | 20230707 | 130200 | 580617195 | 4035 | 4030 | 4035 | 4025 | 164 |
| 358 | 20230707 | 130100 | 579956920 | 4035 | 4035 | 4035 | 4035 | 239 |
| 359 | 20230707 | 130000 | 578992555 | 4035 | 4030 | 4035 | 4030 | 64 |
| 360 | 20230707 | 125900 | 578734565 | 4030 | 4035 | 4035 | 4030 | 251 |
| 361 | 20230707 | 125800 | 577722030 | 4035 | 4035 | 4035 | 4035 | 117 |
| 362 | 20230707 | 125700 | 577249935 | 4035 | 4035 | 4035 | 4035 | 105 |
| 363 | 20230707 | 125600 | 576826260 | 4035 | 4035 | 4035 | 4035 | 258 |
| 364 | 20230707 | 125500 | 575785230 | 4030 | 4030 | 4035 | 4030 | 45 |
| 365 | 20230707 | 125400 | 575603845 | 4025 | 4035 | 4035 | 4025 | 221 |
| 366 | 20230707 | 125300 | 574712390 | 4035 | 4035 | 4035 | 4025 | 641 |
| 367 | 20230707 | 125200 | 572131310 | 4035 | 4045 | 4050 | 4030 | 756 |
| 368 | 20230707 | 125100 | 569082295 | 4045 | 4040 | 4045 | 4040 | 329 |
| 369 | 20230707 | 125000 | 567753110 | 4040 | 4040 | 4040 | 4035 | 202 |
| 370 | 20230707 | 124900 | 566937220 | 4035 | 4040 | 4040 | 4035 | 102 |
| 371 | 20230707 | 124800 | 566525190 | 4035 | 4035 | 4035 | 4035 | 122 |
| 372 | 20230707 | 124700 | 566032920 | 4035 | 4035 | 4035 | 4035 | 19 |
| 373 | 20230707 | 124600 | 565956255 | 4035 | 4040 | 4040 | 4035 | 22 |
| 374 | 20230707 | 124500 | 565867465 | 4040 | 4035 | 4040 | 4035 | 32 |
| 375 | 20230707 | 124400 | 565738240 | 4040 | 4045 | 4045 | 4040 | 282 |
| 376 | 20230707 | 124300 | 564597610 | 4050 | 4040 | 4050 | 4040 | 38 |
| 377 | 20230707 | 124200 | 564444010 | 4040 | 4045 | 4050 | 4040 | 56 |
| 378 | 20230707 | 124100 | 564217570 | 4055 | 4045 | 4055 | 4045 | 32 |
| 379 | 20230707 | 124000 | 564088060 | 4055 | 4050 | 4055 | 4040 | 636 |
| 380 | 20230707 | 123900 | 561516275 | 4050 | 4050 | 4050 | 4050 | 33 |
| 381 | 20230707 | 123800 | 561382625 | 4050 | 4050 | 4050 | 4050 | 428 |
| 382 | 20230707 | 123700 | 559649225 | 4050 | 4050 | 4050 | 4050 | 16 |
| 383 | 20230707 | 123600 | 559584425 | 4050 | 4030 | 4050 | 4030 | 4541 |
| 384 | 20230707 | 123500 | 541277700 | 4030 | 4030 | 4030 | 4030 | 215 |
| 385 | 20230707 | 123400 | 540411250 | 4030 | 4030 | 4030 | 4030 | 104 |
| 386 | 20230707 | 123300 | 539992130 | 4030 | 4030 | 4030 | 4030 | 192 |
| 387 | 20230707 | 123200 | 539218370 | 4030 | 4030 | 4030 | 4030 | 130 |
| 388 | 20230707 | 123100 | 538694470 | 4030 | 4030 | 4030 | 4030 | 109 |
| 389 | 20230707 | 123000 | 538255200 | 4030 | 4030 | 4030 | 4030 | 223 |
| 390 | 20230707 | 122900 | 537356510 | 4030 | 4025 | 4030 | 4025 | 171 |
| 391 | 20230707 | 122800 | 536667675 | 4025 | 4025 | 4025 | 4025 | 127 |
| 392 | 20230707 | 122700 | 536156500 | 4030 | 4030 | 4030 | 4030 | 20 |
| 393 | 20230707 | 122600 | 536075900 | 4030 | 4030 | 4030 | 4030 | 215 |
| 394 | 20230707 | 122500 | 535209450 | 4030 | 4030 | 4030 | 4030 | 115 |
| 395 | 20230707 | 122400 | 534746000 | 4030 | 4025 | 4030 | 4025 | 176 |
| 396 | 20230707 | 122300 | 534036920 | 4030 | 4020 | 4030 | 4015 | 1565 |
| 397 | 20230707 | 122200 | 527745455 | 4020 | 4020 | 4020 | 4020 | 112 |
| 398 | 20230707 | 122100 | 527295215 | 4005 | 4020 | 4020 | 4005 | 512 |
| 399 | 20230707 | 122000 | 525240200 | 4020 | 4020 | 4020 | 4020 | 131 |
| 400 | 20230707 | 121900 | 524713580 | 4020 | 4025 | 4025 | 4020 | 63 |
| 401 | 20230707 | 121800 | 524460260 | 4025 | 4025 | 4025 | 4020 | 123 |
| 402 | 20230707 | 121700 | 523965685 | 4025 | 4025 | 4025 | 4020 | 265 |
| 403 | 20230707 | 121600 | 522899310 | 4025 | 4025 | 4025 | 4020 | 273 |
| 404 | 20230707 | 121500 | 521800985 | 4025 | 4025 | 4025 | 4025 | 32 |
| 405 | 20230707 | 121400 | 521672185 | 4025 | 4020 | 4025 | 4010 | 227 |
| 406 | 20230707 | 121300 | 520758655 | 4025 | 4025 | 4025 | 4025 | 183 |
| 407 | 20230707 | 121200 | 520022080 | 4020 | 4015 | 4020 | 4015 | 111 |
| 408 | 20230707 | 121100 | 519576400 | 4015 | 4015 | 4015 | 4015 | 46 |
| 409 | 20230707 | 121000 | 519391710 | 4015 | 4015 | 4015 | 4015 | 18 |
| 410 | 20230707 | 120900 | 519319440 | 4015 | 4015 | 4015 | 4015 | 19 |
| 411 | 20230707 | 120800 | 519243155 | 4015 | 4005 | 4015 | 4005 | 788 |
| 412 | 20230707 | 120700 | 516087095 | 4005 | 4005 | 4005 | 4005 | 34 |
| 413 | 20230707 | 120600 | 515950925 | 4005 | 4005 | 4005 | 4005 | 24 |
| 414 | 20230707 | 120500 | 515854805 | 4005 | 4005 | 4005 | 4005 | 18 |
| 415 | 20230707 | 120400 | 515782715 | 4005 | 4005 | 4005 | 4005 | 26 |
| 416 | 20230707 | 120300 | 515678585 | 4005 | 4005 | 4005 | 4000 | 25 |
| 417 | 20230707 | 120200 | 515578465 | 4005 | 4005 | 4005 | 4005 | 41 |
| 418 | 20230707 | 120100 | 515414260 | 4000 | 4010 | 4010 | 4000 | 44 |
| 419 | 20230707 | 120000 | 515238025 | 4010 | 4010 | 4010 | 4010 | 32 |
| 420 | 20230707 | 115900 | 515109705 | 4010 | 4010 | 4010 | 4010 | 19 |
| 421 | 20230707 | 115800 | 515033515 | 4010 | 4010 | 4010 | 4010 | 39 |
| 422 | 20230707 | 115700 | 514877125 | 4010 | 4010 | 4010 | 4010 | 25 |
| 423 | 20230707 | 115600 | 514776875 | 4010 | 4015 | 4015 | 4010 | 38 |
| 424 | 20230707 | 115500 | 514624395 | 4015 | 4015 | 4015 | 4015 | 18 |
| 425 | 20230707 | 115400 | 514552125 | 4015 | 4015 | 4015 | 4015 | 7 |
| 426 | 20230707 | 115300 | 514524020 | 3995 | 4000 | 4000 | 3995 | 2240 |
| 427 | 20230707 | 115200 | 505575155 | 4005 | 4005 | 4005 | 4005 | 18 |
| 428 | 20230707 | 115100 | 505503065 | 4005 | 4025 | 4025 | 4000 | 43 |
| 429 | 20230707 | 115000 | 505330615 | 4025 | 4025 | 4025 | 4025 | 52 |
| 430 | 20230707 | 114900 | 505121315 | 4025 | 4025 | 4025 | 4025 | 33 |
| 431 | 20230707 | 114800 | 504988490 | 4025 | 4025 | 4025 | 4020 | 20 |
| 432 | 20230707 | 114700 | 504908005 | 4025 | 4025 | 4025 | 4025 | 29 |
| 433 | 20230707 | 114600 | 504791280 | 3995 | 4010 | 4010 | 3995 | 1011 |
| 434 | 20230707 | 114500 | 500749840 | 4010 | 4010 | 4010 | 4010 | 32 |
| 435 | 20230707 | 114400 | 500621520 | 4005 | 4010 | 4010 | 4005 | 20 |
| 436 | 20230707 | 114300 | 500541325 | 4010 | 4010 | 4010 | 4010 | 39 |
| 437 | 20230707 | 114200 | 500384935 | 4010 | 4010 | 4010 | 4010 | 143 |
| 438 | 20230707 | 114100 | 499811505 | 4010 | 4010 | 4010 | 4005 | 41 |
| 439 | 20230707 | 114000 | 499647100 | 4010 | 4010 | 4010 | 4010 | 18 |
| 440 | 20230707 | 113900 | 499574920 | 4010 | 4010 | 4010 | 4010 | 12 |
| 441 | 20230707 | 113800 | 499526800 | 4010 | 4010 | 4010 | 4010 | 38 |
| 442 | 20230707 | 113700 | 499374420 | 4010 | 4010 | 4010 | 4010 | 15 |
| 443 | 20230707 | 113600 | 499314270 | 4010 | 4010 | 4010 | 4010 | 39 |
| 444 | 20230707 | 113500 | 499157880 | 4010 | 4010 | 4010 | 4010 | 19 |
| 445 | 20230707 | 113400 | 499081690 | 4010 | 4005 | 4010 | 4005 | 31 |
| 446 | 20230707 | 113300 | 498957410 | 4005 | 4005 | 4005 | 4005 | 24 |
| 447 | 20230707 | 113200 | 498861290 | 4005 | 4005 | 4005 | 4005 | 25 |
| 448 | 20230707 | 113100 | 498761165 | 4005 | 4005 | 4005 | 4005 | 24 |
| 449 | 20230707 | 113000 | 498665045 | 4005 | 4000 | 4005 | 4000 | 133 |
| 450 | 20230707 | 112900 | 498132880 | 4005 | 4005 | 4005 | 4005 | 88 |
| 451 | 20230707 | 112800 | 497780440 | 4010 | 4010 | 4010 | 4010 | 39 |
| 452 | 20230707 | 112700 | 497624050 | 4010 | 4010 | 4010 | 4005 | 13 |
| 453 | 20230707 | 112600 | 497571925 | 4010 | 4010 | 4010 | 4010 | 13 |
| 454 | 20230707 | 112500 | 497519795 | 4000 | 4000 | 4000 | 4000 | 331 |
| 455 | 20230707 | 112400 | 496195795 | 4000 | 4000 | 4000 | 4000 | 4 |
| 456 | 20230707 | 112300 | 496179795 | 4010 | 4010 | 4010 | 4010 | 0 |
| 457 | 20230707 | 112200 | 496179795 | 4010 | 4010 | 4010 | 4010 | 100 |
| 458 | 20230707 | 112100 | 495778795 | 4010 | 4010 | 4010 | 4010 | 0 |
| 459 | 20230707 | 112000 | 495778795 | 4010 | 4010 | 4010 | 4010 | 1524 |
| 460 | 20230707 | 111900 | 489667555 | 4015 | 4015 | 4015 | 4015 | 0 |
| 461 | 20230707 | 111800 | 489667555 | 4015 | 4015 | 4015 | 4015 | 0 |
| 462 | 20230707 | 111700 | 489667555 | 4015 | 4015 | 4015 | 4015 | 0 |
| 463 | 20230707 | 111600 | 489667555 | 4015 | 4015 | 4015 | 4015 | 0 |
| 464 | 20230707 | 111500 | 489667555 | 4015 | 4015 | 4015 | 4015 | 0 |
| 465 | 20230707 | 111400 | 489667555 | 4015 | 4015 | 4015 | 4015 | 0 |
| 466 | 20230707 | 111300 | 489667555 | 4015 | 4015 | 4015 | 4015 | 26 |
| 467 | 20230707 | 111200 | 489563165 | 4000 | 4000 | 4000 | 4000 | 0 |
| 468 | 20230707 | 111100 | 489563165 | 4000 | 4000 | 4000 | 4000 | 4 |
| 469 | 20230707 | 111000 | 489547165 | 4000 | 4000 | 4000 | 4000 | 1 |
| 470 | 20230707 | 110900 | 489543165 | 4000 | 4010 | 4010 | 4000 | 1765 |
| 471 | 20230707 | 110800 | 482482965 | 4010 | 4015 | 4015 | 4010 | 1014 |
| 472 | 20230707 | 110700 | 478416800 | 4015 | 4015 | 4015 | 4015 | 304 |
| 473 | 20230707 | 110600 | 477196240 | 4020 | 4015 | 4020 | 4015 | 83 |
| 474 | 20230707 | 110500 | 476862970 | 4015 | 4020 | 4020 | 4015 | 1078 |
| 475 | 20230707 | 110400 | 472532600 | 4020 | 4025 | 4025 | 4020 | 1068 |
| 476 | 20230707 | 110300 | 468237115 | 4030 | 4030 | 4030 | 4030 | 66 |
| 477 | 20230707 | 110200 | 467971135 | 4030 | 4025 | 4030 | 4025 | 84 |
| 478 | 20230707 | 110100 | 467632745 | 4025 | 4030 | 4035 | 4025 | 724 |
| 479 | 20230707 | 110000 | 464717955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 480 | 20230707 | 105900 | 464717955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 481 | 20230707 | 105800 | 464717955 | 4035 | 4035 | 4035 | 4035 | 1 |
| 482 | 20230707 | 105700 | 464713920 | 4025 | 4025 | 4025 | 4025 | 0 |
| 483 | 20230707 | 105600 | 464713920 | 4025 | 4025 | 4025 | 4025 | 1 |
| 484 | 20230707 | 105500 | 464709895 | 4030 | 4030 | 4030 | 4030 | 0 |
| 485 | 20230707 | 105400 | 464709895 | 4030 | 4030 | 4030 | 4030 | 118 |
| 486 | 20230707 | 105300 | 464234355 | 4030 | 4030 | 4030 | 4030 | 132 |
| 487 | 20230707 | 105200 | 463702395 | 4030 | 4030 | 4030 | 4030 | 0 |
| 488 | 20230707 | 105100 | 463702395 | 4030 | 4030 | 4030 | 4030 | 0 |
| 489 | 20230707 | 105000 | 463702395 | 4030 | 4030 | 4030 | 4030 | 16 |
| 490 | 20230707 | 104900 | 463637915 | 4030 | 4030 | 4030 | 4030 | 0 |
| 491 | 20230707 | 104800 | 463637915 | 4030 | 4030 | 4030 | 4030 | 3 |
| 492 | 20230707 | 104700 | 463625825 | 4030 | 4030 | 4030 | 4030 | 67 |
| 493 | 20230707 | 104600 | 463355815 | 4035 | 4035 | 4035 | 4035 | 35 |
| 494 | 20230707 | 104500 | 463214590 | 4050 | 4030 | 4050 | 4030 | 319 |
| 495 | 20230707 | 104400 | 461928885 | 4035 | 4040 | 4040 | 4035 | 639 |
| 496 | 20230707 | 104300 | 459347720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 497 | 20230707 | 104200 | 459347720 | 4040 | 4040 | 4040 | 4040 | 1 |
| 498 | 20230707 | 104100 | 459343680 | 4055 | 4055 | 4055 | 4055 | 50 |
| 499 | 20230707 | 104000 | 459140930 | 4055 | 4055 | 4055 | 4055 | 0 |
| 500 | 20230707 | 103900 | 459140930 | 4055 | 4055 | 4055 | 4055 | 5 |
| 501 | 20230707 | 103800 | 459120655 | 4055 | 4055 | 4055 | 4055 | 3 |
| 502 | 20230707 | 103700 | 459108490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 503 | 20230707 | 103600 | 459108490 | 4035 | 4035 | 4035 | 4035 | 86 |
| 504 | 20230707 | 103500 | 458761480 | 4035 | 4040 | 4040 | 4035 | 416 |
| 505 | 20230707 | 103400 | 457082905 | 4035 | 4035 | 4035 | 4035 | 100 |
| 506 | 20230707 | 103300 | 456679405 | 4055 | 4055 | 4055 | 4055 | 49 |
| 507 | 20230707 | 103200 | 456480710 | 4060 | 4060 | 4060 | 4060 | 2000 |
| 508 | 20230707 | 103100 | 448360710 | 4060 | 4060 | 4060 | 4060 | 1 |
| 509 | 20230707 | 103000 | 448356650 | 4045 | 4045 | 4045 | 4045 | 0 |
| 510 | 20230707 | 102900 | 448356650 | 4045 | 4045 | 4045 | 4045 | 17 |
| 511 | 20230707 | 102800 | 448287885 | 4045 | 4030 | 4045 | 4030 | 354 |
| 512 | 20230707 | 102700 | 446857770 | 4030 | 4030 | 4030 | 4030 | 99 |
| 513 | 20230707 | 102600 | 446458800 | 4030 | 4030 | 4030 | 4030 | 35 |
| 514 | 20230707 | 102500 | 446317750 | 4030 | 4025 | 4040 | 4025 | 25 |
| 515 | 20230707 | 102400 | 446217015 | 4025 | 4040 | 4040 | 4025 | 31 |
| 516 | 20230707 | 102300 | 446092165 | 4040 | 4035 | 4040 | 4025 | 607 |
| 517 | 20230707 | 102200 | 443646145 | 4035 | 4040 | 4040 | 4035 | 71 |
| 518 | 20230707 | 102100 | 443359310 | 4045 | 4045 | 4045 | 4045 | 0 |
| 519 | 20230707 | 102000 | 443359310 | 4045 | 4045 | 4045 | 4045 | 0 |
| 520 | 20230707 | 101900 | 443359310 | 4045 | 4045 | 4050 | 4045 | 8 |
| 521 | 20230707 | 101800 | 443326940 | 4040 | 4040 | 4040 | 4035 | 257 |
| 522 | 20230707 | 101700 | 442288690 | 4040 | 4050 | 4050 | 4040 | 53 |
| 523 | 20230707 | 101600 | 442074070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 524 | 20230707 | 101500 | 442074070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 525 | 20230707 | 101400 | 442074070 | 4035 | 4025 | 4035 | 4025 | 249 |
| 526 | 20230707 | 101300 | 441071835 | 4070 | 4070 | 4070 | 4070 | 1 |
| 527 | 20230707 | 101200 | 441067765 | 4015 | 4015 | 4015 | 4015 | 0 |
| 528 | 20230707 | 101100 | 441067765 | 4015 | 4050 | 4050 | 4000 | 2468 |
| 529 | 20230707 | 101000 | 431157040 | 4050 | 4050 | 4050 | 4050 | 1005 |
| 530 | 20230707 | 100900 | 427086790 | 4050 | 4065 | 4065 | 4050 | 554 |
| 531 | 20230707 | 100800 | 424841395 | 4065 | 4065 | 4065 | 4065 | 61 |
| 532 | 20230707 | 100700 | 424593430 | 4070 | 4070 | 4070 | 4070 | 0 |
| 533 | 20230707 | 100600 | 424593430 | 4070 | 4055 | 4070 | 4055 | 1408 |
| 534 | 20230707 | 100500 | 418869550 | 4065 | 4065 | 4065 | 4065 | 10 |
| 535 | 20230707 | 100400 | 418828900 | 4070 | 4065 | 4070 | 4065 | 581 |
| 536 | 20230707 | 100300 | 416464690 | 4060 | 4030 | 4060 | 4025 | 1126 |
| 537 | 20230707 | 100200 | 411927895 | 4045 | 4045 | 4045 | 4045 | 6 |
| 538 | 20230707 | 100100 | 411903625 | 4025 | 4030 | 4030 | 4025 | 170 |
| 539 | 20230707 | 100000 | 411218925 | 4030 | 4030 | 4030 | 4030 | 10 |
| 540 | 20230707 | 095900 | 411178625 | 4030 | 4030 | 4030 | 4030 | 1203 |
| 541 | 20230707 | 095800 | 406330535 | 4030 | 4030 | 4030 | 4030 | 0 |
| 542 | 20230707 | 095700 | 406330535 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 543 | 20230707 | 095600 | 402300535 | 4030 | 4055 | 4055 | 4030 | 95 |
| 544 | 20230707 | 095500 | 401917465 | 4055 | 4060 | 4060 | 4055 | 3 |
| 545 | 20230707 | 095400 | 401905295 | 4060 | 4040 | 4060 | 4040 | 123 |
| 546 | 20230707 | 095300 | 401407935 | 4040 | 4060 | 4060 | 4040 | 73 |
| 547 | 20230707 | 095200 | 401112915 | 4040 | 4040 | 4040 | 4040 | 1 |
| 548 | 20230707 | 095100 | 401108875 | 4035 | 4050 | 4050 | 4035 | 1344 |
| 549 | 20230707 | 095000 | 395680335 | 4050 | 4050 | 4050 | 4050 | 75 |
| 550 | 20230707 | 094900 | 395376585 | 4050 | 4035 | 4050 | 4035 | 799 |
| 551 | 20230707 | 094800 | 392148335 | 4015 | 4015 | 4015 | 4015 | 0 |
| 552 | 20230707 | 094700 | 392148335 | 4015 | 4035 | 4035 | 4015 | 965 |
| 553 | 20230707 | 094600 | 388265175 | 4030 | 4010 | 4030 | 4010 | 758 |
| 554 | 20230707 | 094500 | 385211915 | 4010 | 4030 | 4030 | 4005 | 237 |
| 555 | 20230707 | 094400 | 384262045 | 4030 | 3995 | 4030 | 3995 | 52 |
| 556 | 20230707 | 094300 | 384052800 | 4000 | 4000 | 4000 | 3995 | 2565 |
| 557 | 20230707 | 094200 | 373799450 | 4000 | 4010 | 4010 | 3995 | 2276 |
| 558 | 20230707 | 094100 | 364700930 | 4015 | 4015 | 4015 | 4015 | 0 |
| 559 | 20230707 | 094000 | 364700930 | 4015 | 4015 | 4015 | 4015 | 3 |
| 560 | 20230707 | 093900 | 364688885 | 4000 | 4020 | 4020 | 4000 | 96 |
| 561 | 20230707 | 093800 | 364304805 | 4015 | 4015 | 4015 | 4015 | 40 |
| 562 | 20230707 | 093700 | 364144205 | 4010 | 4010 | 4010 | 4010 | 108 |
| 563 | 20230707 | 093600 | 363711125 | 4005 | 4005 | 4005 | 4005 | 1 |
| 564 | 20230707 | 093500 | 363707120 | 4020 | 4010 | 4020 | 4010 | 364 |
| 565 | 20230707 | 093400 | 362243855 | 4015 | 4005 | 4015 | 4005 | 163 |
| 566 | 20230707 | 093300 | 361590950 | 4005 | 4005 | 4005 | 4005 | 500 |
| 567 | 20230707 | 093200 | 359588450 | 4005 | 4005 | 4005 | 4000 | 1119 |
| 568 | 20230707 | 093100 | 355111980 | 4005 | 4010 | 4030 | 4005 | 86 |
| 569 | 20230707 | 093000 | 354767305 | 4030 | 4005 | 4030 | 4005 | 3 |
| 570 | 20230707 | 092900 | 354755240 | 4035 | 4040 | 4040 | 4035 | 714 |
| 571 | 20230707 | 092800 | 351873220 | 4045 | 4035 | 4045 | 4035 | 187 |
| 572 | 20230707 | 092700 | 351117380 | 4050 | 4020 | 4050 | 4015 | 2497 |
| 573 | 20230707 | 092600 | 341042670 | 4020 | 4005 | 4020 | 4005 | 609 |
| 574 | 20230707 | 092500 | 338595030 | 3990 | 3990 | 4005 | 3990 | 450 |
| 575 | 20230707 | 092400 | 336794995 | 3975 | 3980 | 3995 | 3965 | 1481 |
| 576 | 20230707 | 092300 | 330893380 | 3975 | 3940 | 3975 | 3940 | 2200 |
| 577 | 20230707 | 092200 | 322186625 | 3940 | 3990 | 3990 | 3940 | 2309 |
| 578 | 20230707 | 092100 | 313059490 | 3990 | 4010 | 4010 | 3990 | 2337 |
| 579 | 20230707 | 092000 | 303710550 | 4010 | 4015 | 4015 | 4010 | 1059 |
| 580 | 20230707 | 091900 | 299459015 | 4010 | 4020 | 4020 | 4010 | 2671 |
| 581 | 20230707 | 091800 | 288738685 | 4020 | 4020 | 4020 | 4020 | 1337 |
| 582 | 20230707 | 091700 | 283363945 | 4020 | 4025 | 4025 | 4020 | 214 |
| 583 | 20230707 | 091600 | 282503660 | 4020 | 4035 | 4035 | 4020 | 1109 |
| 584 | 20230707 | 091500 | 278034795 | 4035 | 4020 | 4035 | 4020 | 3834 |
| 585 | 20230707 | 091400 | 262601980 | 4025 | 4025 | 4030 | 4020 | 2231 |
| 586 | 20230707 | 091300 | 253623485 | 4025 | 4030 | 4030 | 4025 | 2345 |
| 587 | 20230707 | 091200 | 244174605 | 4035 | 4035 | 4035 | 4035 | 1154 |
| 588 | 20230707 | 091100 | 239518215 | 4040 | 4040 | 4040 | 4035 | 1227 |
| 589 | 20230707 | 091000 | 234565370 | 4040 | 4075 | 4075 | 4040 | 2470 |
| 590 | 20230707 | 090900 | 224542620 | 4075 | 4090 | 4095 | 4050 | 10987 |
| 591 | 20230707 | 090800 | 179867660 | 4075 | 4075 | 4090 | 4075 | 3731 |
| 592 | 20230707 | 090700 | 164645490 | 4040 | 4030 | 4115 | 4030 | 3483 |
| 593 | 20230707 | 090600 | 150455080 | 4050 | 4045 | 4050 | 4045 | 200 |
| 594 | 20230707 | 090500 | 149645605 | 4050 | 4060 | 4060 | 4050 | 252 |
| 595 | 20230707 | 090400 | 148623785 | 4030 | 4010 | 4030 | 4010 | 2619 |
| 596 | 20230707 | 090300 | 138094475 | 4010 | 4025 | 4045 | 4000 | 6945 |
| 597 | 20230707 | 090200 | 110160250 | 4030 | 4005 | 4070 | 4005 | 2554 |
| 598 | 20230707 | 090100 | 99893940 | 4005 | 4050 | 4080 | 4000 | 4404 |
| 599 | 20230707 | 090000 | 82120000 | 4050 | 4100 | 4130 | 4050 | 19302 |