30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 10018 |
| 3 | 20230808 | 185600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20230808 | 185500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20230808 | 185400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20230808 | 185300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20230808 | 185200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20230808 | 185100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20230808 | 185000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20230808 | 184900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20230808 | 184800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20230808 | 184700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20230808 | 184600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20230808 | 184500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20230808 | 184400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20230808 | 184300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20230808 | 184200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20230808 | 184100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20230808 | 184000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20230808 | 183900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20230808 | 183800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20230808 | 183700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20230808 | 183600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20230808 | 183500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20230808 | 183400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20230808 | 183300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20230808 | 183200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20230808 | 183100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20230808 | 183000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20230808 | 182900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20230808 | 182800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20230808 | 182700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 10018 |
| 33 | 20230808 | 182600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20230808 | 182500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20230808 | 182400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20230808 | 182300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20230808 | 182200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20230808 | 182100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20230808 | 182000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20230808 | 181900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20230808 | 181800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20230808 | 181700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20230808 | 181600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20230808 | 181500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20230808 | 181400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20230808 | 181300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20230808 | 181200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20230808 | 181100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20230808 | 181000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20230808 | 180900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20230808 | 180800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20230808 | 180700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20230808 | 180600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20230808 | 180500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20230808 | 180400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20230808 | 180300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20230808 | 180200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20230808 | 180100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20230808 | 180000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20230808 | 175900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20230808 | 175800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20230808 | 175700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 10018 |
| 63 | 20230808 | 175600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20230808 | 175500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20230808 | 175400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20230808 | 175300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20230808 | 175200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20230808 | 175100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20230808 | 175000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20230808 | 174900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20230808 | 174800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20230808 | 174700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20230808 | 174600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20230808 | 174500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20230808 | 174400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20230808 | 174300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20230808 | 174200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20230808 | 174100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20230808 | 174000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20230808 | 173900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20230808 | 173800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20230808 | 173700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20230808 | 173600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20230808 | 173500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20230808 | 173400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20230808 | 173300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20230808 | 173200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20230808 | 173100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20230808 | 173000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20230808 | 172900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20230808 | 172800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20230808 | 172700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 10018 |
| 93 | 20230808 | 172600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20230808 | 172500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20230808 | 172400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20230808 | 172300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20230808 | 172200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20230808 | 172100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20230808 | 172000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20230808 | 171900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20230808 | 171800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20230808 | 171700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20230808 | 171600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20230808 | 171500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20230808 | 171400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20230808 | 171300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20230808 | 171200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20230808 | 171100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20230808 | 171000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20230808 | 170900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20230808 | 170800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20230808 | 170700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20230808 | 170600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20230808 | 170500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20230808 | 170400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20230808 | 170300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20230808 | 170200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20230808 | 170100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20230808 | 170000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20230808 | 165900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20230808 | 165800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20230808 | 165700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 10018 |
| 123 | 20230808 | 165600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20230808 | 165500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20230808 | 165400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20230808 | 165300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20230808 | 165200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20230808 | 165100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20230808 | 165000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20230808 | 164900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20230808 | 164800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20230808 | 164700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20230808 | 164600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20230808 | 164500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20230808 | 164400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20230808 | 164300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20230808 | 164200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20230808 | 164100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20230808 | 164000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20230808 | 163900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20230808 | 163800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20230808 | 163700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20230808 | 163600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20230808 | 163500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20230808 | 163400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20230808 | 163300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20230808 | 163200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20230808 | 163100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20230808 | 163000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20230808 | 162900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20230808 | 162800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20230808 | 162700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 10018 |
| 153 | 20230808 | 162600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20230808 | 162500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20230808 | 162400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20230808 | 162300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20230808 | 162200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20230808 | 162100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20230808 | 162000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20230808 | 161900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20230808 | 161800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20230808 | 161700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20230808 | 161600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20230808 | 161500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20230808 | 161400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20230808 | 161300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20230808 | 161200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20230808 | 161100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20230808 | 161000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20230808 | 160900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20230808 | 160800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20230808 | 160700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20230808 | 160600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20230808 | 160500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20230808 | 160400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20230808 | 160300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20230808 | 160200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20230808 | 160100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20230808 | 160000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20230808 | 155900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20230808 | 155800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20230808 | 155700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 10018 |
| 183 | 20230808 | 155600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20230808 | 155500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20230808 | 155400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20230808 | 155300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20230808 | 155200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20230808 | 155100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20230808 | 155000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20230808 | 154900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20230808 | 154800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20230808 | 154700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20230808 | 154600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20230808 | 154500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20230808 | 154400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20230808 | 154300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20230808 | 154200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20230808 | 154100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20230808 | 154000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20230808 | 153900 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20230808 | 153800 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20230808 | 153700 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20230808 | 153600 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20230808 | 153500 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20230808 | 153400 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20230808 | 153300 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20230808 | 153200 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20230808 | 153100 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20230808 | 153000 | 9031854460 | 9670 | 9670 | 9670 | 9670 | 10018 |
| 210 | 20230808 | 152900 | 8934980400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20230808 | 152800 | 8934980400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20230808 | 152700 | 8934980400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 213 | 20230808 | 152600 | 8934980400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20230808 | 152500 | 8934980400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20230808 | 152400 | 8934980400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20230808 | 152300 | 8934980400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20230808 | 152200 | 8934980400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20230808 | 152100 | 8934980400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20230808 | 152000 | 8934980400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20230808 | 151900 | 8934980400 | 9610 | 9540 | 9610 | 9540 | 2785 |
| 221 | 20230808 | 151800 | 8908293000 | 9540 | 9490 | 9550 | 9480 | 936 |
| 222 | 20230808 | 151700 | 8899400420 | 9480 | 9540 | 9550 | 9480 | 2763 |
| 223 | 20230808 | 151600 | 8873157180 | 9540 | 9500 | 9540 | 9490 | 812 |
| 224 | 20230808 | 151500 | 8865439800 | 9500 | 9490 | 9540 | 9480 | 3275 |
| 225 | 20230808 | 151400 | 8834331300 | 9490 | 9580 | 9580 | 9480 | 1934 |
| 226 | 20230808 | 151300 | 8815918250 | 9580 | 9620 | 9620 | 9580 | 823 |
| 227 | 20230808 | 151200 | 8808015430 | 9610 | 9620 | 9650 | 9610 | 861 |
| 228 | 20230808 | 151100 | 8799722460 | 9620 | 9650 | 9660 | 9620 | 1161 |
| 229 | 20230808 | 151000 | 8788531420 | 9670 | 9520 | 9700 | 9520 | 4620 |
| 230 | 20230808 | 150900 | 8743876390 | 9520 | 9490 | 9660 | 9480 | 1810 |
| 231 | 20230808 | 150800 | 8726624780 | 9490 | 9500 | 9530 | 9480 | 2076 |
| 232 | 20230808 | 150700 | 8706918380 | 9490 | 9490 | 9500 | 9470 | 2507 |
| 233 | 20230808 | 150600 | 8683135420 | 9490 | 9490 | 9700 | 9450 | 8244 |
| 234 | 20230808 | 150500 | 8604592410 | 9490 | 9520 | 9600 | 9490 | 3637 |
| 235 | 20230808 | 150400 | 8569934270 | 9540 | 9550 | 9570 | 9480 | 6226 |
| 236 | 20230808 | 150300 | 8510697140 | 9550 | 9590 | 9720 | 9550 | 8593 |
| 237 | 20230808 | 150200 | 8428221070 | 9600 | 9730 | 9750 | 9590 | 6881 |
| 238 | 20230808 | 150100 | 8361750490 | 9730 | 9700 | 9830 | 9590 | 13967 |
| 239 | 20230808 | 150000 | 8226011110 | 9700 | 9960 | 9970 | 9700 | 23647 |
| 240 | 20230808 | 145900 | 7992292660 | 9960 | 9940 | 9970 | 9920 | 12113 |
| 241 | 20230808 | 145800 | 7871909210 | 9940 | 9820 | 9940 | 9800 | 22651 |
| 242 | 20230808 | 145700 | 7648400990 | 9800 | 9730 | 9820 | 9720 | 17615 |
| 243 | 20230808 | 145600 | 7476032030 | 9740 | 9770 | 9800 | 9730 | 8221 |
| 244 | 20230808 | 145500 | 7395546970 | 9780 | 9730 | 9780 | 9730 | 951 |
| 245 | 20230808 | 145400 | 7386265710 | 9720 | 9760 | 9800 | 9710 | 3529 |
| 246 | 20230808 | 145300 | 7351782950 | 9740 | 9690 | 9770 | 9690 | 6231 |
| 247 | 20230808 | 145200 | 7291047630 | 9690 | 9680 | 9700 | 9640 | 2970 |
| 248 | 20230808 | 145100 | 7262305120 | 9680 | 9780 | 9900 | 9680 | 17857 |
| 249 | 20230808 | 145000 | 7086677970 | 9780 | 9740 | 9880 | 9710 | 15431 |
| 250 | 20230808 | 144900 | 6935521110 | 9760 | 9500 | 9760 | 9470 | 8023 |
| 251 | 20230808 | 144800 | 6858194380 | 9500 | 9690 | 9690 | 9350 | 20726 |
| 252 | 20230808 | 144700 | 6661167630 | 9690 | 9760 | 9850 | 9680 | 29704 |
| 253 | 20230808 | 144600 | 6369917050 | 9760 | 9600 | 9760 | 9600 | 24265 |
| 254 | 20230808 | 144500 | 6135409790 | 9600 | 9540 | 9600 | 9530 | 16030 |
| 255 | 20230808 | 144400 | 5982061550 | 9530 | 9510 | 9530 | 9510 | 6715 |
| 256 | 20230808 | 144300 | 5918144780 | 9510 | 9470 | 9510 | 9470 | 10377 |
| 257 | 20230808 | 144200 | 5819585920 | 9470 | 9440 | 9490 | 9440 | 9695 |
| 258 | 20230808 | 144100 | 5727777360 | 9440 | 9390 | 9460 | 9380 | 6112 |
| 259 | 20230808 | 144000 | 5670058660 | 9430 | 9360 | 9450 | 9340 | 7098 |
| 260 | 20230808 | 143900 | 5603529680 | 9350 | 9450 | 9470 | 9350 | 16024 |
| 261 | 20230808 | 143800 | 5452552880 | 9440 | 9430 | 9460 | 9400 | 7869 |
| 262 | 20230808 | 143700 | 5378242800 | 9440 | 9410 | 9440 | 9400 | 11074 |
| 263 | 20230808 | 143600 | 5273950780 | 9410 | 9360 | 9410 | 9350 | 18126 |
| 264 | 20230808 | 143500 | 5103878470 | 9370 | 9360 | 9370 | 9360 | 239 |
| 265 | 20230808 | 143400 | 5101640320 | 9360 | 9360 | 9380 | 9360 | 804 |
| 266 | 20230808 | 143300 | 5094108900 | 9360 | 9360 | 9370 | 9340 | 1055 |
| 267 | 20230808 | 143200 | 5084231990 | 9370 | 9330 | 9380 | 9320 | 4712 |
| 268 | 20230808 | 143100 | 5040160800 | 9330 | 9350 | 9350 | 9330 | 928 |
| 269 | 20230808 | 143000 | 5031496670 | 9340 | 9380 | 9380 | 9330 | 662 |
| 270 | 20230808 | 142900 | 5025300440 | 9380 | 9380 | 9390 | 9320 | 1264 |
| 271 | 20230808 | 142800 | 5013480950 | 9390 | 9360 | 9400 | 9310 | 8278 |
| 272 | 20230808 | 142700 | 4935918020 | 9360 | 9360 | 9370 | 9340 | 4032 |
| 273 | 20230808 | 142600 | 4898194990 | 9370 | 9340 | 9370 | 9300 | 1749 |
| 274 | 20230808 | 142500 | 4881837870 | 9340 | 9360 | 9360 | 9270 | 2925 |
| 275 | 20230808 | 142400 | 4854581900 | 9360 | 9380 | 9390 | 9330 | 22289 |
| 276 | 20230808 | 142300 | 4645848070 | 9370 | 9340 | 9370 | 9300 | 20931 |
| 277 | 20230808 | 142200 | 4450123010 | 9330 | 9340 | 9340 | 9330 | 1489 |
| 278 | 20230808 | 142100 | 4436221150 | 9340 | 9320 | 9340 | 9320 | 1830 |
| 279 | 20230808 | 142000 | 4419136780 | 9300 | 9330 | 9330 | 9270 | 1729 |
| 280 | 20230808 | 141900 | 4403040950 | 9330 | 9340 | 9340 | 9310 | 1113 |
| 281 | 20230808 | 141800 | 4392655950 | 9350 | 9300 | 9350 | 9290 | 7720 |
| 282 | 20230808 | 141700 | 4320547220 | 9300 | 9300 | 9310 | 9300 | 2497 |
| 283 | 20230808 | 141600 | 4297306700 | 9300 | 9280 | 9300 | 9270 | 601 |
| 284 | 20230808 | 141500 | 4291726210 | 9270 | 9300 | 9310 | 9270 | 975 |
| 285 | 20230808 | 141400 | 4282675800 | 9310 | 9310 | 9310 | 9290 | 900 |
| 286 | 20230808 | 141300 | 4274300200 | 9330 | 9190 | 9340 | 9190 | 4274 |
| 287 | 20230808 | 141200 | 4234535700 | 9190 | 9210 | 9210 | 9190 | 877 |
| 288 | 20230808 | 141100 | 4226469490 | 9250 | 9250 | 9260 | 9250 | 488 |
| 289 | 20230808 | 141000 | 4221955480 | 9260 | 9330 | 9330 | 9260 | 2701 |
| 290 | 20230808 | 140900 | 4196858950 | 9330 | 9290 | 9340 | 9270 | 9608 |
| 291 | 20230808 | 140800 | 4107395400 | 9270 | 9260 | 9300 | 9260 | 2654 |
| 292 | 20230808 | 140700 | 4082794450 | 9260 | 9260 | 9290 | 9260 | 1495 |
| 293 | 20230808 | 140600 | 4068920670 | 9270 | 9200 | 9290 | 9190 | 607 |
| 294 | 20230808 | 140500 | 4063321870 | 9200 | 9200 | 9230 | 9200 | 172 |
| 295 | 20230808 | 140400 | 4061739440 | 9240 | 9180 | 9300 | 9180 | 5098 |
| 296 | 20230808 | 140300 | 4014593120 | 9220 | 9210 | 9220 | 9200 | 1372 |
| 297 | 20230808 | 140200 | 4001945890 | 9210 | 9180 | 9210 | 9150 | 2649 |
| 298 | 20230808 | 140100 | 3977609530 | 9170 | 9190 | 9190 | 9160 | 564 |
| 299 | 20230808 | 140000 | 3972432320 | 9210 | 9250 | 9250 | 9200 | 1193 |
| 300 | 20230808 | 135900 | 3961433030 | 9240 | 9220 | 9250 | 9210 | 6852 |
| 301 | 20230808 | 135800 | 3898181370 | 9210 | 9210 | 9230 | 9200 | 3169 |
| 302 | 20230808 | 135700 | 3868965730 | 9200 | 9180 | 9200 | 9180 | 2540 |
| 303 | 20230808 | 135600 | 3845608540 | 9160 | 9160 | 9160 | 9130 | 614 |
| 304 | 20230808 | 135500 | 3839989590 | 9160 | 9140 | 9200 | 9100 | 3042 |
| 305 | 20230808 | 135400 | 3812150380 | 9140 | 9140 | 9250 | 9130 | 4867 |
| 306 | 20230808 | 135300 | 3767426290 | 9140 | 9130 | 9140 | 9070 | 1669 |
| 307 | 20230808 | 135200 | 3752276430 | 9090 | 9170 | 9170 | 9090 | 871 |
| 308 | 20230808 | 135100 | 3744344830 | 9140 | 9120 | 9150 | 9110 | 330 |
| 309 | 20230808 | 135000 | 3741329160 | 9200 | 9060 | 9210 | 9060 | 3867 |
| 310 | 20230808 | 134900 | 3706029330 | 9070 | 9070 | 9080 | 9070 | 210 |
| 311 | 20230808 | 134800 | 3704124510 | 9080 | 9080 | 9080 | 9080 | 105 |
| 312 | 20230808 | 134700 | 3703171110 | 9090 | 9100 | 9100 | 9090 | 199 |
| 313 | 20230808 | 134600 | 3701362190 | 9100 | 9170 | 9200 | 9100 | 2065 |
| 314 | 20230808 | 134500 | 3682480790 | 9200 | 9080 | 9200 | 9080 | 3770 |
| 315 | 20230808 | 134400 | 3647906010 | 9070 | 9040 | 9070 | 9040 | 674 |
| 316 | 20230808 | 134300 | 3641812990 | 9090 | 9100 | 9100 | 9040 | 1297 |
| 317 | 20230808 | 134200 | 3630088000 | 9040 | 9090 | 9090 | 9040 | 1161 |
| 318 | 20230808 | 134100 | 3619589670 | 9120 | 9110 | 9120 | 9060 | 288 |
| 319 | 20230808 | 134000 | 3616963460 | 9030 | 9090 | 9170 | 9030 | 4262 |
| 320 | 20230808 | 133900 | 3578014760 | 9030 | 9090 | 9090 | 9030 | 1317 |
| 321 | 20230808 | 133800 | 3566122190 | 9030 | 9040 | 9110 | 9030 | 1125 |
| 322 | 20230808 | 133700 | 3555963060 | 9030 | 9050 | 9050 | 9030 | 83 |
| 323 | 20230808 | 133600 | 3555212310 | 9060 | 9060 | 9060 | 9060 | 7 |
| 324 | 20230808 | 133500 | 3555148890 | 9040 | 9090 | 9120 | 9040 | 3935 |
| 325 | 20230808 | 133400 | 3519370240 | 9100 | 9020 | 9100 | 9020 | 328 |
| 326 | 20230808 | 133300 | 3516388530 | 9010 | 9020 | 9020 | 9010 | 153 |
| 327 | 20230808 | 133200 | 3515008960 | 9020 | 9040 | 9040 | 9020 | 759 |
| 328 | 20230808 | 133100 | 3508159480 | 9090 | 9010 | 9150 | 9010 | 4045 |
| 329 | 20230808 | 133000 | 3471298350 | 9010 | 9000 | 9010 | 9000 | 79 |
| 330 | 20230808 | 132900 | 3470587250 | 9000 | 9000 | 9010 | 8990 | 778 |
| 331 | 20230808 | 132800 | 3463585720 | 9000 | 9010 | 9010 | 9000 | 1128 |
| 332 | 20230808 | 132700 | 3453433440 | 9010 | 9100 | 9100 | 9010 | 1403 |
| 333 | 20230808 | 132600 | 3440757170 | 9120 | 9020 | 9120 | 9010 | 4073 |
| 334 | 20230808 | 132500 | 3403751410 | 9010 | 9050 | 9060 | 9010 | 2053 |
| 335 | 20230808 | 132400 | 3385223290 | 9070 | 9070 | 9070 | 9010 | 1162 |
| 336 | 20230808 | 132300 | 3374726730 | 9060 | 9090 | 9090 | 9060 | 233 |
| 337 | 20230808 | 132200 | 3372612070 | 9090 | 9130 | 9130 | 9090 | 61 |
| 338 | 20230808 | 132100 | 3372057540 | 9020 | 9060 | 9200 | 9020 | 4966 |
| 339 | 20230808 | 132000 | 3326719170 | 9010 | 9010 | 9010 | 9010 | 0 |
| 340 | 20230808 | 131900 | 3326719170 | 9010 | 9000 | 9010 | 9000 | 11 |
| 341 | 20230808 | 131800 | 3326620160 | 9000 | 9030 | 9040 | 9000 | 2463 |
| 342 | 20230808 | 131700 | 3304399700 | 9040 | 9070 | 9080 | 9040 | 752 |
| 343 | 20230808 | 131600 | 3297585130 | 9100 | 9060 | 9190 | 9060 | 3901 |
| 344 | 20230808 | 131500 | 3261991530 | 9060 | 9060 | 9060 | 9060 | 1 |
| 345 | 20230808 | 131400 | 3261982470 | 9000 | 9010 | 9010 | 9000 | 118 |
| 346 | 20230808 | 131300 | 3260919490 | 9050 | 9040 | 9050 | 9040 | 618 |
| 347 | 20230808 | 131200 | 3255329770 | 9060 | 9060 | 9060 | 9060 | 150 |
| 348 | 20230808 | 131100 | 3253970770 | 9040 | 9000 | 9040 | 8990 | 1236 |
| 349 | 20230808 | 131000 | 3242805500 | 9010 | 9010 | 9020 | 9010 | 284 |
| 350 | 20230808 | 130900 | 3240245680 | 9010 | 9010 | 9010 | 9010 | 121 |
| 351 | 20230808 | 130800 | 3239155470 | 9000 | 9000 | 9000 | 9000 | 34 |
| 352 | 20230808 | 130700 | 3238849470 | 9000 | 9030 | 9030 | 9000 | 1725 |
| 353 | 20230808 | 130600 | 3223311040 | 9040 | 9010 | 9040 | 8990 | 2372 |
| 354 | 20230808 | 130500 | 3201938910 | 9020 | 9060 | 9060 | 9020 | 1449 |
| 355 | 20230808 | 130400 | 3188859720 | 9060 | 9060 | 9060 | 9060 | 21 |
| 356 | 20230808 | 130300 | 3188669460 | 9060 | 9040 | 9060 | 9040 | 484 |
| 357 | 20230808 | 130200 | 3184289710 | 9030 | 9040 | 9040 | 9030 | 468 |
| 358 | 20230808 | 130100 | 3180062860 | 9040 | 9050 | 9070 | 9040 | 373 |
| 359 | 20230808 | 130000 | 3176687980 | 9070 | 9060 | 9070 | 9060 | 107 |
| 360 | 20230808 | 125900 | 3175717550 | 9040 | 9040 | 9070 | 9040 | 300 |
| 361 | 20230808 | 125800 | 3173002710 | 9040 | 9050 | 9070 | 9040 | 1630 |
| 362 | 20230808 | 125700 | 3158251250 | 9050 | 9050 | 9050 | 9050 | 20 |
| 363 | 20230808 | 125600 | 3158070250 | 9060 | 9060 | 9060 | 9060 | 386 |
| 364 | 20230808 | 125500 | 3154573090 | 9050 | 9050 | 9060 | 9040 | 1366 |
| 365 | 20230808 | 125400 | 3142216240 | 9070 | 9070 | 9070 | 9070 | 104 |
| 366 | 20230808 | 125300 | 3141272960 | 9100 | 9100 | 9100 | 9100 | 1 |
| 367 | 20230808 | 125200 | 3141263860 | 9070 | 9100 | 9110 | 9050 | 521 |
| 368 | 20230808 | 125100 | 3136535350 | 9100 | 9100 | 9100 | 9100 | 60 |
| 369 | 20230808 | 125000 | 3135989350 | 9110 | 9080 | 9110 | 9080 | 7 |
| 370 | 20230808 | 124900 | 3135925700 | 9080 | 9110 | 9110 | 9080 | 225 |
| 371 | 20230808 | 124800 | 3133876610 | 9090 | 9120 | 9120 | 9090 | 106 |
| 372 | 20230808 | 124700 | 3132912920 | 9110 | 9110 | 9120 | 9090 | 1091 |
| 373 | 20230808 | 124600 | 3122979440 | 9110 | 9100 | 9110 | 9100 | 294 |
| 374 | 20230808 | 124500 | 3120304030 | 9100 | 9080 | 9100 | 9080 | 712 |
| 375 | 20230808 | 124400 | 3113837000 | 9070 | 9070 | 9080 | 9060 | 106 |
| 376 | 20230808 | 124300 | 3112875090 | 9070 | 9070 | 9070 | 9070 | 0 |
| 377 | 20230808 | 124200 | 3112875090 | 9070 | 9070 | 9070 | 9060 | 535 |
| 378 | 20230808 | 124100 | 3108022690 | 9060 | 9070 | 9070 | 9060 | 142 |
| 379 | 20230808 | 124000 | 3106736150 | 9070 | 9090 | 9110 | 9060 | 824 |
| 380 | 20230808 | 123900 | 3099245390 | 9090 | 9090 | 9090 | 9090 | 40 |
| 381 | 20230808 | 123800 | 3098881790 | 9060 | 9060 | 9060 | 9060 | 1 |
| 382 | 20230808 | 123700 | 3098872730 | 9050 | 9060 | 9060 | 9050 | 53 |
| 383 | 20230808 | 123600 | 3098393050 | 9060 | 9060 | 9060 | 9060 | 429 |
| 384 | 20230808 | 123500 | 3094506310 | 9070 | 9100 | 9100 | 9070 | 351 |
| 385 | 20230808 | 123400 | 3091316330 | 9100 | 9100 | 9100 | 9090 | 413 |
| 386 | 20230808 | 123300 | 3087558620 | 9100 | 9060 | 9100 | 9060 | 150 |
| 387 | 20230808 | 123200 | 3086197060 | 9050 | 9060 | 9060 | 9050 | 574 |
| 388 | 20230808 | 123100 | 3081001790 | 9050 | 9030 | 9060 | 9030 | 376 |
| 389 | 20230808 | 123000 | 3077601550 | 9040 | 9080 | 9080 | 9030 | 2119 |
| 390 | 20230808 | 122900 | 3058434230 | 9080 | 9080 | 9080 | 9080 | 2 |
| 391 | 20230808 | 122800 | 3058416070 | 9090 | 9100 | 9100 | 9080 | 504 |
| 392 | 20230808 | 122700 | 3053835610 | 9100 | 9100 | 9100 | 9090 | 91 |
| 393 | 20230808 | 122600 | 3053007720 | 9100 | 9100 | 9110 | 9090 | 289 |
| 394 | 20230808 | 122500 | 3050377300 | 9100 | 9130 | 9140 | 9100 | 1532 |
| 395 | 20230808 | 122400 | 3036407440 | 9130 | 9150 | 9150 | 9120 | 1143 |
| 396 | 20230808 | 122300 | 3025952880 | 9150 | 9200 | 9240 | 9150 | 1469 |
| 397 | 20230808 | 122200 | 3012491690 | 9200 | 9260 | 9270 | 9200 | 406 |
| 398 | 20230808 | 122100 | 3008735410 | 9260 | 9300 | 9300 | 9260 | 1434 |
| 399 | 20230808 | 122000 | 2995404960 | 9300 | 9180 | 9300 | 9180 | 2465 |
| 400 | 20230808 | 121900 | 2972591680 | 9200 | 9180 | 9200 | 9180 | 145 |
| 401 | 20230808 | 121800 | 2971260180 | 9180 | 9270 | 9290 | 9180 | 12172 |
| 402 | 20230808 | 121700 | 2858857390 | 9270 | 9330 | 9350 | 9240 | 27436 |
| 403 | 20230808 | 121600 | 2603757660 | 9330 | 9220 | 9330 | 9170 | 35057 |
| 404 | 20230808 | 121500 | 2277845120 | 9170 | 9250 | 9250 | 9140 | 5801 |
| 405 | 20230808 | 121400 | 2224510420 | 9250 | 9170 | 9300 | 9170 | 6739 |
| 406 | 20230808 | 121300 | 2162206750 | 9170 | 9230 | 9230 | 9130 | 857 |
| 407 | 20230808 | 121200 | 2154331180 | 9230 | 9160 | 9260 | 9160 | 10734 |
| 408 | 20230808 | 121100 | 2055358900 | 9150 | 9100 | 9170 | 9090 | 1820 |
| 409 | 20230808 | 121000 | 2038714440 | 9090 | 9120 | 9120 | 9090 | 895 |
| 410 | 20230808 | 120900 | 2030562160 | 9130 | 9070 | 9130 | 9060 | 2288 |
| 411 | 20230808 | 120800 | 2009761320 | 9050 | 9030 | 9080 | 9010 | 925 |
| 412 | 20230808 | 120700 | 2001397300 | 9030 | 9010 | 9030 | 9010 | 680 |
| 413 | 20230808 | 120600 | 1995265610 | 9010 | 9000 | 9010 | 9000 | 962 |
| 414 | 20230808 | 120500 | 1986606120 | 9000 | 9000 | 9010 | 9000 | 77 |
| 415 | 20230808 | 120400 | 1985912620 | 9000 | 9000 | 9000 | 9000 | 18 |
| 416 | 20230808 | 120300 | 1985750620 | 9000 | 8980 | 9010 | 8980 | 1624 |
| 417 | 20230808 | 120200 | 1971136880 | 8980 | 8980 | 8980 | 8980 | 55 |
| 418 | 20230808 | 120100 | 1970642980 | 8960 | 8960 | 8960 | 8950 | 327 |
| 419 | 20230808 | 120000 | 1967713070 | 8960 | 8950 | 8960 | 8950 | 359 |
| 420 | 20230808 | 115900 | 1964499380 | 8950 | 8960 | 8960 | 8950 | 803 |
| 421 | 20230808 | 115800 | 1957311550 | 8950 | 8960 | 8960 | 8950 | 207 |
| 422 | 20230808 | 115700 | 1955458400 | 8950 | 8950 | 8950 | 8950 | 535 |
| 423 | 20230808 | 115600 | 1950670150 | 8950 | 8950 | 8960 | 8940 | 272 |
| 424 | 20230808 | 115500 | 1948235370 | 8960 | 8950 | 8960 | 8950 | 183 |
| 425 | 20230808 | 115400 | 1946596520 | 8950 | 8950 | 8950 | 8940 | 198 |
| 426 | 20230808 | 115300 | 1944825520 | 8950 | 8970 | 8980 | 8950 | 641 |
| 427 | 20230808 | 115200 | 1939074440 | 8970 | 8980 | 8980 | 8970 | 200 |
| 428 | 20230808 | 115100 | 1937278940 | 8980 | 8960 | 8980 | 8960 | 187 |
| 429 | 20230808 | 115000 | 1935601680 | 8960 | 8980 | 8980 | 8960 | 1584 |
| 430 | 20230808 | 114900 | 1921397480 | 8990 | 8990 | 8990 | 8990 | 50 |
| 431 | 20230808 | 114800 | 1920947980 | 8970 | 8980 | 8980 | 8970 | 168 |
| 432 | 20230808 | 114700 | 1919439490 | 8980 | 8970 | 8980 | 8970 | 1227 |
| 433 | 20230808 | 114600 | 1908428160 | 8970 | 8970 | 8970 | 8970 | 179 |
| 434 | 20230808 | 114500 | 1906822530 | 9000 | 8990 | 9000 | 8990 | 448 |
| 435 | 20230808 | 114400 | 1902793250 | 8960 | 8990 | 8990 | 8960 | 206 |
| 436 | 20230808 | 114300 | 1900944830 | 8990 | 8990 | 8990 | 8990 | 50 |
| 437 | 20230808 | 114200 | 1900495330 | 8940 | 9010 | 9010 | 8940 | 557 |
| 438 | 20230808 | 114100 | 1895485850 | 9010 | 8980 | 9010 | 8980 | 376 |
| 439 | 20230808 | 114000 | 1892102170 | 9010 | 9000 | 9010 | 8980 | 324 |
| 440 | 20230808 | 113900 | 1889188070 | 9010 | 9010 | 9010 | 9000 | 227 |
| 441 | 20230808 | 113800 | 1887143300 | 9000 | 9020 | 9020 | 9000 | 974 |
| 442 | 20230808 | 113700 | 1878371560 | 9020 | 9010 | 9020 | 9010 | 505 |
| 443 | 20230808 | 113600 | 1873817940 | 8980 | 9010 | 9010 | 8960 | 2881 |
| 444 | 20230808 | 113500 | 1847946940 | 8970 | 9020 | 9030 | 8970 | 1272 |
| 445 | 20230808 | 113400 | 1836474270 | 9030 | 8970 | 9030 | 8970 | 2201 |
| 446 | 20230808 | 113300 | 1816678060 | 8970 | 8960 | 8970 | 8940 | 597 |
| 447 | 20230808 | 113200 | 1811328490 | 8970 | 8990 | 8990 | 8970 | 111 |
| 448 | 20230808 | 113100 | 1810332800 | 8860 | 8850 | 9000 | 8850 | 13068 |
| 449 | 20230808 | 113000 | 1693662610 | 8850 | 8810 | 8850 | 8810 | 449 |
| 450 | 20230808 | 112900 | 1689695380 | 8810 | 8810 | 8810 | 8800 | 716 |
| 451 | 20230808 | 112800 | 1683388520 | 8810 | 8810 | 8810 | 8810 | 403 |
| 452 | 20230808 | 112700 | 1679838090 | 8820 | 8820 | 8820 | 8820 | 111 |
| 453 | 20230808 | 112600 | 1678859070 | 8820 | 8820 | 8820 | 8820 | 65 |
| 454 | 20230808 | 112500 | 1678285770 | 8820 | 8810 | 8820 | 8810 | 174 |
| 455 | 20230808 | 112400 | 1676751340 | 8810 | 8810 | 8820 | 8810 | 153 |
| 456 | 20230808 | 112300 | 1675402910 | 8810 | 8780 | 8830 | 8780 | 984 |
| 457 | 20230808 | 112200 | 1666735730 | 8770 | 8770 | 8780 | 8770 | 40 |
| 458 | 20230808 | 112100 | 1666384730 | 8780 | 8780 | 8780 | 8770 | 158 |
| 459 | 20230808 | 112000 | 1664998490 | 8810 | 8810 | 8810 | 8810 | 50 |
| 460 | 20230808 | 111900 | 1664557990 | 8810 | 8810 | 8810 | 8810 | 10 |
| 461 | 20230808 | 111800 | 1664469890 | 8820 | 8820 | 8820 | 8810 | 5703 |
| 462 | 20230808 | 111700 | 1614170710 | 8830 | 8780 | 8830 | 8780 | 5628 |
| 463 | 20230808 | 111600 | 1564561210 | 8780 | 8730 | 8780 | 8720 | 540 |
| 464 | 20230808 | 111500 | 1559846840 | 8730 | 8730 | 8730 | 8720 | 1559 |
| 465 | 20230808 | 111400 | 1546237370 | 8730 | 8710 | 8730 | 8710 | 477 |
| 466 | 20230808 | 111300 | 1542078130 | 8700 | 8730 | 8730 | 8700 | 1052 |
| 467 | 20230808 | 111200 | 1532921040 | 8730 | 8720 | 8730 | 8720 | 86 |
| 468 | 20230808 | 111100 | 1532170770 | 8730 | 8730 | 8730 | 8730 | 415 |
| 469 | 20230808 | 111000 | 1528547820 | 8730 | 8800 | 8800 | 8730 | 718 |
| 470 | 20230808 | 110900 | 1522274200 | 8770 | 8800 | 8800 | 8770 | 30 |
| 471 | 20230808 | 110800 | 1522010500 | 8830 | 8830 | 8830 | 8830 | 317 |
| 472 | 20230808 | 110700 | 1519211390 | 8830 | 8720 | 8830 | 8720 | 744 |
| 473 | 20230808 | 110600 | 1512707060 | 8710 | 8700 | 8710 | 8700 | 461 |
| 474 | 20230808 | 110500 | 1508693160 | 8680 | 8680 | 8680 | 8680 | 236 |
| 475 | 20230808 | 110400 | 1506644680 | 8680 | 8690 | 8690 | 8670 | 1089 |
| 476 | 20230808 | 110300 | 1497196170 | 8680 | 8720 | 8720 | 8680 | 12096 |
| 477 | 20230808 | 110200 | 1391978020 | 8720 | 8720 | 8720 | 8720 | 161 |
| 478 | 20230808 | 110100 | 1390574100 | 8720 | 8740 | 8740 | 8720 | 1959 |
| 479 | 20230808 | 110000 | 1373485340 | 8750 | 8740 | 8760 | 8740 | 383 |
| 480 | 20230808 | 105900 | 1370134490 | 8740 | 8740 | 8740 | 8730 | 327 |
| 481 | 20230808 | 105800 | 1367276740 | 8750 | 8760 | 8760 | 8750 | 294 |
| 482 | 20230808 | 105700 | 1364702340 | 8760 | 8760 | 8760 | 8760 | 0 |
| 483 | 20230808 | 105600 | 1364702340 | 8760 | 8760 | 8760 | 8760 | 20 |
| 484 | 20230808 | 105500 | 1364527140 | 8760 | 8770 | 8770 | 8760 | 249 |
| 485 | 20230808 | 105400 | 1362345400 | 8770 | 8800 | 8800 | 8770 | 371 |
| 486 | 20230808 | 105300 | 1359087420 | 8860 | 8860 | 8860 | 8860 | 0 |
| 487 | 20230808 | 105200 | 1359087420 | 8860 | 8740 | 8860 | 8740 | 505 |
| 488 | 20230808 | 105100 | 1354642700 | 8730 | 8730 | 8730 | 8720 | 1956 |
| 489 | 20230808 | 105000 | 1337579750 | 8730 | 8740 | 8740 | 8730 | 340 |
| 490 | 20230808 | 104900 | 1334609480 | 8740 | 8740 | 8740 | 8730 | 82 |
| 491 | 20230808 | 104800 | 1333892910 | 8730 | 8740 | 8740 | 8720 | 1344 |
| 492 | 20230808 | 104700 | 1322164410 | 8740 | 8740 | 8740 | 8720 | 540 |
| 493 | 20230808 | 104600 | 1317448790 | 8730 | 8790 | 8790 | 8730 | 5566 |
| 494 | 20230808 | 104500 | 1268752040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 495 | 20230808 | 104400 | 1268752040 | 8800 | 8800 | 8800 | 8800 | 128 |
| 496 | 20230808 | 104300 | 1267625640 | 8800 | 8800 | 8800 | 8800 | 551 |
| 497 | 20230808 | 104200 | 1262776840 | 8800 | 8800 | 8800 | 8800 | 13 |
| 498 | 20230808 | 104100 | 1262662440 | 8800 | 8800 | 8800 | 8800 | 656 |
| 499 | 20230808 | 104000 | 1256889640 | 8800 | 8800 | 8800 | 8800 | 56 |
| 500 | 20230808 | 103900 | 1256396840 | 8800 | 8800 | 8800 | 8800 | 550 |
| 501 | 20230808 | 103800 | 1251556840 | 8800 | 8870 | 8870 | 8800 | 2434 |
| 502 | 20230808 | 103700 | 1230095380 | 8880 | 8880 | 8880 | 8880 | 2 |
| 503 | 20230808 | 103600 | 1230077620 | 8890 | 8850 | 8890 | 8850 | 758 |
| 504 | 20230808 | 103500 | 1223344990 | 8850 | 8850 | 8850 | 8850 | 6 |
| 505 | 20230808 | 103400 | 1223291890 | 8850 | 8870 | 8870 | 8850 | 122 |
| 506 | 20230808 | 103300 | 1222210290 | 8880 | 8850 | 8880 | 8840 | 4986 |
| 507 | 20230808 | 103200 | 1178073020 | 8840 | 8830 | 8840 | 8830 | 109 |
| 508 | 20230808 | 103100 | 1177110470 | 8800 | 8800 | 8800 | 8800 | 137 |
| 509 | 20230808 | 103000 | 1175904870 | 8770 | 8780 | 8800 | 8770 | 110 |
| 510 | 20230808 | 102900 | 1174939200 | 8760 | 8730 | 8780 | 8720 | 2558 |
| 511 | 20230808 | 102800 | 1152607210 | 8720 | 8730 | 8730 | 8710 | 6141 |
| 512 | 20230808 | 102700 | 1099089630 | 8730 | 8730 | 8740 | 8730 | 10 |
| 513 | 20230808 | 102600 | 1099002260 | 8720 | 8760 | 8760 | 8720 | 3686 |
| 514 | 20230808 | 102500 | 1066781940 | 8770 | 8800 | 8800 | 8770 | 3685 |
| 515 | 20230808 | 102400 | 1034428560 | 8790 | 8800 | 8800 | 8790 | 547 |
| 516 | 20230808 | 102300 | 1029620000 | 8800 | 8800 | 8800 | 8800 | 224 |
| 517 | 20230808 | 102200 | 1027648800 | 8810 | 8820 | 8820 | 8810 | 107 |
| 518 | 20230808 | 102100 | 1026705150 | 8820 | 8820 | 8820 | 8820 | 0 |
| 519 | 20230808 | 102000 | 1026705150 | 8820 | 8830 | 8830 | 8820 | 358 |
| 520 | 20230808 | 101900 | 1023547580 | 8830 | 8810 | 8830 | 8810 | 13 |
| 521 | 20230808 | 101800 | 1023433020 | 8810 | 8840 | 8840 | 8810 | 183 |
| 522 | 20230808 | 101700 | 1021817780 | 8850 | 8800 | 8850 | 8800 | 158 |
| 523 | 20230808 | 101600 | 1020422600 | 8800 | 8790 | 8800 | 8780 | 2372 |
| 524 | 20230808 | 101500 | 999586090 | 8800 | 8800 | 8800 | 8800 | 20 |
| 525 | 20230808 | 101400 | 999410090 | 8800 | 8790 | 8800 | 8780 | 755 |
| 526 | 20230808 | 101300 | 992771770 | 8800 | 8820 | 8830 | 8800 | 877 |
| 527 | 20230808 | 101200 | 985043730 | 8800 | 8830 | 8830 | 8790 | 186 |
| 528 | 20230808 | 101100 | 983408190 | 8830 | 8840 | 8840 | 8830 | 506 |
| 529 | 20230808 | 101000 | 978935160 | 8840 | 8820 | 8840 | 8820 | 30 |
| 530 | 20230808 | 100900 | 978670360 | 8780 | 8800 | 8800 | 8780 | 430 |
| 531 | 20230808 | 100800 | 974887360 | 8760 | 8800 | 8800 | 8760 | 483 |
| 532 | 20230808 | 100700 | 970642230 | 8810 | 8820 | 8820 | 8810 | 236 |
| 533 | 20230808 | 100600 | 968562090 | 8810 | 8800 | 8840 | 8800 | 950 |
| 534 | 20230808 | 100500 | 960189210 | 8840 | 8810 | 8840 | 8780 | 300 |
| 535 | 20230808 | 100400 | 957551620 | 8780 | 8780 | 8800 | 8780 | 480 |
| 536 | 20230808 | 100300 | 953329180 | 8760 | 8770 | 8780 | 8760 | 459 |
| 537 | 20230808 | 100200 | 949302860 | 8770 | 8770 | 8770 | 8770 | 154 |
| 538 | 20230808 | 100100 | 947952280 | 8770 | 8800 | 8800 | 8770 | 347 |
| 539 | 20230808 | 100000 | 944905000 | 8800 | 8760 | 8810 | 8760 | 1119 |
| 540 | 20230808 | 095900 | 935096110 | 8760 | 8810 | 8810 | 8740 | 4307 |
| 541 | 20230808 | 095800 | 897340000 | 8800 | 8800 | 8800 | 8800 | 913 |
| 542 | 20230808 | 095700 | 889305600 | 8790 | 8770 | 8800 | 8770 | 2412 |
| 543 | 20230808 | 095600 | 868127460 | 8780 | 8790 | 8790 | 8780 | 1307 |
| 544 | 20230808 | 095500 | 856650280 | 8780 | 8790 | 8800 | 8780 | 905 |
| 545 | 20230808 | 095400 | 848696800 | 8800 | 8830 | 8870 | 8790 | 3124 |
| 546 | 20230808 | 095300 | 821191830 | 8830 | 8860 | 8890 | 8830 | 1849 |
| 547 | 20230808 | 095200 | 804854480 | 8870 | 8860 | 8890 | 8860 | 499 |
| 548 | 20230808 | 095100 | 800430100 | 8860 | 8860 | 8870 | 8860 | 66 |
| 549 | 20230808 | 095000 | 799845230 | 8860 | 8880 | 8880 | 8850 | 1040 |
| 550 | 20230808 | 094900 | 790636050 | 8900 | 8900 | 8900 | 8870 | 246 |
| 551 | 20230808 | 094800 | 788452540 | 8900 | 8900 | 8900 | 8900 | 61 |
| 552 | 20230808 | 094700 | 787909640 | 8860 | 8960 | 8970 | 8840 | 6240 |
| 553 | 20230808 | 094600 | 732315280 | 8960 | 8940 | 8960 | 8940 | 134 |
| 554 | 20230808 | 094500 | 731117100 | 8940 | 8970 | 8970 | 8940 | 168 |
| 555 | 20230808 | 094400 | 729612290 | 8970 | 8950 | 8970 | 8950 | 304 |
| 556 | 20230808 | 094300 | 726889980 | 8940 | 8950 | 8950 | 8940 | 14 |
| 557 | 20230808 | 094200 | 726764740 | 8950 | 8930 | 8970 | 8930 | 504 |
| 558 | 20230808 | 094100 | 722249350 | 8950 | 8950 | 8950 | 8920 | 588 |
| 559 | 20230808 | 094000 | 716999450 | 8910 | 8970 | 8970 | 8910 | 322 |
| 560 | 20230808 | 093900 | 714120620 | 8950 | 8950 | 8950 | 8940 | 1092 |
| 561 | 20230808 | 093800 | 704354220 | 8940 | 8870 | 8940 | 8870 | 1557 |
| 562 | 20230808 | 093700 | 690448930 | 8860 | 8900 | 8900 | 8860 | 200 |
| 563 | 20230808 | 093600 | 688673520 | 8940 | 8870 | 8940 | 8870 | 167 |
| 564 | 20230808 | 093500 | 687187960 | 8860 | 8860 | 8860 | 8860 | 888 |
| 565 | 20230808 | 093400 | 679320280 | 8860 | 8850 | 8860 | 8850 | 573 |
| 566 | 20230808 | 093300 | 674248180 | 8860 | 8860 | 8870 | 8860 | 783 |
| 567 | 20230808 | 093200 | 667309810 | 8870 | 8870 | 8870 | 8870 | 130 |
| 568 | 20230808 | 093100 | 666156710 | 8870 | 8870 | 8870 | 8870 | 111 |
| 569 | 20230808 | 093000 | 665172140 | 8870 | 8910 | 8930 | 8870 | 4724 |
| 570 | 20230808 | 092900 | 623200830 | 8900 | 8940 | 8940 | 8900 | 814 |
| 571 | 20230808 | 092800 | 615948090 | 8970 | 8930 | 8970 | 8920 | 1697 |
| 572 | 20230808 | 092700 | 600777120 | 8930 | 8930 | 8960 | 8930 | 1236 |
| 573 | 20230808 | 092600 | 589720020 | 8930 | 8940 | 8950 | 8920 | 3003 |
| 574 | 20230808 | 092500 | 562866970 | 8910 | 8900 | 8940 | 8900 | 42 |
| 575 | 20230808 | 092400 | 562492610 | 8900 | 8890 | 8940 | 8890 | 1574 |
| 576 | 20230808 | 092300 | 548462170 | 8890 | 8870 | 8890 | 8870 | 1661 |
| 577 | 20230808 | 092200 | 533710730 | 8880 | 8870 | 8880 | 8860 | 273 |
| 578 | 20230808 | 092100 | 531289900 | 8860 | 8900 | 8910 | 8860 | 3324 |
| 579 | 20230808 | 092000 | 501700970 | 8910 | 8900 | 8910 | 8870 | 3498 |
| 580 | 20230808 | 091900 | 470590270 | 8900 | 8870 | 8900 | 8860 | 756 |
| 581 | 20230808 | 091800 | 463879440 | 8870 | 8870 | 8880 | 8860 | 567 |
| 582 | 20230808 | 091700 | 458852250 | 8870 | 8870 | 8880 | 8860 | 544 |
| 583 | 20230808 | 091600 | 454024030 | 8860 | 8860 | 8860 | 8860 | 0 |
| 584 | 20230808 | 091500 | 454024030 | 8860 | 8820 | 8860 | 8820 | 2833 |
| 585 | 20230808 | 091400 | 428952150 | 8830 | 8840 | 8840 | 8830 | 2303 |
| 586 | 20230808 | 091300 | 408608670 | 8840 | 8850 | 8860 | 8830 | 1406 |
| 587 | 20230808 | 091200 | 396175110 | 8830 | 8800 | 8850 | 8800 | 1379 |
| 588 | 20230808 | 091100 | 384008510 | 8810 | 8800 | 8810 | 8760 | 2581 |
| 589 | 20230808 | 091000 | 361291510 | 8810 | 8690 | 8820 | 8680 | 2727 |
| 590 | 20230808 | 090900 | 337544330 | 8680 | 8800 | 8800 | 8670 | 6787 |
| 591 | 20230808 | 090800 | 278275920 | 8810 | 8870 | 8870 | 8810 | 4587 |
| 592 | 20230808 | 090700 | 237795320 | 8870 | 8910 | 8920 | 8870 | 2816 |
| 593 | 20230808 | 090600 | 212777870 | 8910 | 8950 | 8950 | 8910 | 1725 |
| 594 | 20230808 | 090500 | 197370860 | 8980 | 8940 | 8980 | 8930 | 1284 |
| 595 | 20230808 | 090400 | 185893860 | 8930 | 9000 | 9040 | 8920 | 4107 |
| 596 | 20230808 | 090300 | 149010680 | 9030 | 9070 | 9070 | 9030 | 2082 |
| 597 | 20230808 | 090200 | 130152440 | 9090 | 9120 | 9130 | 9070 | 915 |
| 598 | 20230808 | 090100 | 121824870 | 9100 | 9140 | 9160 | 9100 | 6057 |
| 599 | 20230808 | 090000 | 66538920 | 9140 | 9260 | 9260 | 9120 | 6878 |