30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 11360 |
| 3 | 20230811 | 185700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20230811 | 185600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20230811 | 185500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20230811 | 185400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20230811 | 185300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20230811 | 185200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20230811 | 185100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20230811 | 185000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20230811 | 184900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20230811 | 184800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20230811 | 184700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20230811 | 184600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20230811 | 184500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20230811 | 184400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20230811 | 184300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20230811 | 184200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20230811 | 184100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20230811 | 184000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20230811 | 183900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20230811 | 183800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20230811 | 183700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20230811 | 183600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20230811 | 183500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20230811 | 183400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20230811 | 183300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20230811 | 183200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20230811 | 183100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20230811 | 183000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20230811 | 182900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20230811 | 182800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 11360 |
| 33 | 20230811 | 182700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20230811 | 182600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20230811 | 182500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20230811 | 182400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20230811 | 182300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20230811 | 182200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20230811 | 182100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20230811 | 182000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20230811 | 181900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20230811 | 181800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20230811 | 181700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20230811 | 181600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20230811 | 181500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20230811 | 181400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20230811 | 181300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20230811 | 181200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20230811 | 181100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20230811 | 181000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20230811 | 180900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20230811 | 180800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20230811 | 180700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20230811 | 180600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20230811 | 180500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20230811 | 180400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20230811 | 180300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20230811 | 180200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20230811 | 180100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20230811 | 180000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20230811 | 175900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20230811 | 175800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 11360 |
| 63 | 20230811 | 175700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20230811 | 175600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20230811 | 175500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20230811 | 175400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20230811 | 175300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20230811 | 175200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20230811 | 175100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20230811 | 175000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20230811 | 174900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20230811 | 174800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20230811 | 174700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20230811 | 174600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20230811 | 174500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20230811 | 174400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20230811 | 174300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20230811 | 174200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20230811 | 174100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20230811 | 174000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20230811 | 173900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20230811 | 173800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20230811 | 173700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20230811 | 173600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20230811 | 173500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20230811 | 173400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20230811 | 173300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20230811 | 173200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20230811 | 173100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20230811 | 173000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20230811 | 172900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20230811 | 172800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 11360 |
| 93 | 20230811 | 172700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20230811 | 172600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20230811 | 172500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20230811 | 172400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20230811 | 172300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20230811 | 172200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20230811 | 172100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20230811 | 172000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20230811 | 171900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20230811 | 171800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20230811 | 171700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20230811 | 171600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20230811 | 171500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20230811 | 171400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20230811 | 171300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20230811 | 171200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20230811 | 171100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20230811 | 171000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20230811 | 170900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20230811 | 170800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20230811 | 170700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20230811 | 170600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20230811 | 170500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20230811 | 170400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20230811 | 170300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20230811 | 170200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20230811 | 170100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20230811 | 170000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20230811 | 165900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20230811 | 165800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 11360 |
| 123 | 20230811 | 165700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20230811 | 165600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20230811 | 165500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20230811 | 165400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20230811 | 165300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20230811 | 165200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20230811 | 165100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20230811 | 165000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20230811 | 164900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20230811 | 164800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20230811 | 164700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20230811 | 164600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20230811 | 164500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20230811 | 164400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20230811 | 164300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20230811 | 164200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20230811 | 164100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20230811 | 164000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20230811 | 163900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20230811 | 163800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20230811 | 163700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20230811 | 163600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20230811 | 163500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20230811 | 163400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20230811 | 163300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20230811 | 163200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20230811 | 163100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20230811 | 163000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20230811 | 162900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20230811 | 162800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 11360 |
| 153 | 20230811 | 162700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20230811 | 162600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20230811 | 162500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20230811 | 162400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20230811 | 162300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20230811 | 162200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20230811 | 162100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20230811 | 162000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20230811 | 161900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20230811 | 161800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20230811 | 161700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20230811 | 161600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20230811 | 161500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20230811 | 161400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20230811 | 161300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20230811 | 161200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20230811 | 161100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20230811 | 161000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20230811 | 160900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20230811 | 160800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20230811 | 160700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20230811 | 160600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20230811 | 160500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20230811 | 160400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20230811 | 160300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20230811 | 160200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20230811 | 160100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20230811 | 160000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20230811 | 155900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20230811 | 155800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 11360 |
| 183 | 20230811 | 155700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20230811 | 155600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20230811 | 155500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20230811 | 155400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20230811 | 155300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20230811 | 155200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20230811 | 155100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20230811 | 155000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20230811 | 154900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20230811 | 154800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20230811 | 154700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20230811 | 154600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20230811 | 154500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20230811 | 154400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20230811 | 154300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20230811 | 154200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20230811 | 154100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20230811 | 154000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20230811 | 153900 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20230811 | 153800 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20230811 | 153700 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20230811 | 153600 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20230811 | 153500 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20230811 | 153400 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20230811 | 153300 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20230811 | 153200 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20230811 | 153100 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20230811 | 153000 | 4579545460 | 9890 | 9890 | 9890 | 9890 | 11360 |
| 211 | 20230811 | 152900 | 4467195060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20230811 | 152800 | 4467195060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 213 | 20230811 | 152700 | 4467195060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20230811 | 152600 | 4467195060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20230811 | 152500 | 4467195060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20230811 | 152400 | 4467195060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20230811 | 152300 | 4467195060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20230811 | 152200 | 4467195060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20230811 | 152100 | 4467195060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20230811 | 152000 | 4467195060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20230811 | 151900 | 4467195060 | 9890 | 9880 | 9890 | 9870 | 1230 |
| 222 | 20230811 | 151800 | 4455042170 | 9880 | 9870 | 9880 | 9870 | 403 |
| 223 | 20230811 | 151700 | 4451062160 | 9870 | 9880 | 9880 | 9870 | 449 |
| 224 | 20230811 | 151600 | 4446629580 | 9860 | 9890 | 9890 | 9860 | 687 |
| 225 | 20230811 | 151500 | 4439843070 | 9890 | 9860 | 9900 | 9860 | 300 |
| 226 | 20230811 | 151400 | 4436878830 | 9880 | 9890 | 9890 | 9880 | 1545 |
| 227 | 20230811 | 151300 | 4421606370 | 9900 | 9900 | 9900 | 9890 | 287 |
| 228 | 20230811 | 151200 | 4418765680 | 9920 | 9930 | 9930 | 9920 | 25 |
| 229 | 20230811 | 151100 | 4418517670 | 9880 | 9860 | 9900 | 9850 | 1664 |
| 230 | 20230811 | 151000 | 4402082910 | 9860 | 9870 | 9870 | 9860 | 348 |
| 231 | 20230811 | 150900 | 4398649300 | 9870 | 9870 | 9880 | 9860 | 960 |
| 232 | 20230811 | 150800 | 4389176700 | 9880 | 9900 | 9900 | 9880 | 4891 |
| 233 | 20230811 | 150700 | 4340843080 | 9920 | 9910 | 9920 | 9900 | 169 |
| 234 | 20230811 | 150600 | 4339168560 | 9910 | 9940 | 9940 | 9890 | 668 |
| 235 | 20230811 | 150500 | 4332533570 | 9940 | 9900 | 9940 | 9890 | 979 |
| 236 | 20230811 | 150400 | 4322840780 | 9900 | 9940 | 9940 | 9900 | 591 |
| 237 | 20230811 | 150300 | 4316967830 | 9900 | 9920 | 9920 | 9890 | 1430 |
| 238 | 20230811 | 150200 | 4302810000 | 9920 | 9920 | 9920 | 9920 | 297 |
| 239 | 20230811 | 150100 | 4299863760 | 9900 | 9900 | 9910 | 9900 | 475 |
| 240 | 20230811 | 150000 | 4295157300 | 9900 | 9920 | 9920 | 9900 | 371 |
| 241 | 20230811 | 145900 | 4291481620 | 9910 | 9910 | 9910 | 9910 | 29 |
| 242 | 20230811 | 145800 | 4291194230 | 9910 | 9910 | 9910 | 9910 | 139 |
| 243 | 20230811 | 145700 | 4289816740 | 9890 | 9920 | 9940 | 9890 | 921 |
| 244 | 20230811 | 145600 | 4280695160 | 9920 | 9900 | 9930 | 9900 | 730 |
| 245 | 20230811 | 145500 | 4273458710 | 9890 | 9880 | 9900 | 9880 | 2615 |
| 246 | 20230811 | 145400 | 4247614250 | 9890 | 9890 | 9890 | 9880 | 1187 |
| 247 | 20230811 | 145300 | 4235882250 | 9890 | 9910 | 9910 | 9890 | 2720 |
| 248 | 20230811 | 145200 | 4208974370 | 9910 | 9940 | 9940 | 9890 | 10171 |
| 249 | 20230811 | 145100 | 4108133800 | 9950 | 9940 | 9950 | 9940 | 428 |
| 250 | 20230811 | 145000 | 4103879310 | 9940 | 9960 | 9990 | 9940 | 528 |
| 251 | 20230811 | 144900 | 4098615700 | 9930 | 9950 | 9970 | 9930 | 462 |
| 252 | 20230811 | 144800 | 4094024080 | 9960 | 9990 | 9990 | 9960 | 79 |
| 253 | 20230811 | 144700 | 4093236800 | 10000 | 9950 | 10000 | 9950 | 286 |
| 254 | 20230811 | 144600 | 4090388310 | 9940 | 9940 | 9940 | 9930 | 341 |
| 255 | 20230811 | 144500 | 4087000950 | 9940 | 9930 | 9940 | 9930 | 450 |
| 256 | 20230811 | 144400 | 4082532420 | 9940 | 9950 | 9950 | 9940 | 129 |
| 257 | 20230811 | 144300 | 4081250060 | 9950 | 9950 | 9950 | 9930 | 468 |
| 258 | 20230811 | 144200 | 4076598710 | 9940 | 9930 | 9950 | 9930 | 263 |
| 259 | 20230811 | 144100 | 4073986540 | 9940 | 9940 | 9940 | 9930 | 157 |
| 260 | 20230811 | 144000 | 4072427240 | 9940 | 9930 | 9940 | 9930 | 289 |
| 261 | 20230811 | 143900 | 4069556490 | 9930 | 9960 | 9960 | 9930 | 171 |
| 262 | 20230811 | 143800 | 4067858120 | 9960 | 9970 | 9970 | 9960 | 108 |
| 263 | 20230811 | 143700 | 4066782340 | 9980 | 9970 | 9980 | 9970 | 119 |
| 264 | 20230811 | 143600 | 4065594920 | 9970 | 9940 | 9980 | 9940 | 133 |
| 265 | 20230811 | 143500 | 4064267910 | 9930 | 9920 | 9930 | 9910 | 11119 |
| 266 | 20230811 | 143400 | 3953881120 | 9930 | 9930 | 9930 | 9930 | 256 |
| 267 | 20230811 | 143300 | 3951339040 | 9930 | 9930 | 9930 | 9920 | 7423 |
| 268 | 20230811 | 143200 | 3877647680 | 9920 | 9960 | 9960 | 9920 | 2492 |
| 269 | 20230811 | 143100 | 3852887080 | 9960 | 9960 | 9980 | 9960 | 506 |
| 270 | 20230811 | 143000 | 3847846270 | 9970 | 9970 | 9970 | 9970 | 99 |
| 271 | 20230811 | 142900 | 3846859240 | 9970 | 9970 | 9980 | 9970 | 50 |
| 272 | 20230811 | 142800 | 3846360340 | 9970 | 9980 | 9980 | 9970 | 646 |
| 273 | 20230811 | 142700 | 3839916480 | 9990 | 9980 | 10000 | 9980 | 209 |
| 274 | 20230811 | 142600 | 3837829260 | 10010 | 9980 | 10010 | 9980 | 348 |
| 275 | 20230811 | 142500 | 3834353830 | 9980 | 9980 | 9980 | 9970 | 213 |
| 276 | 20230811 | 142400 | 3832229320 | 9970 | 9980 | 9990 | 9970 | 134 |
| 277 | 20230811 | 142300 | 3830891990 | 9980 | 9970 | 9990 | 9970 | 68 |
| 278 | 20230811 | 142200 | 3830213510 | 9990 | 9960 | 9990 | 9960 | 167 |
| 279 | 20230811 | 142100 | 3828549870 | 9960 | 9960 | 9970 | 9950 | 322 |
| 280 | 20230811 | 142000 | 3825343520 | 9970 | 9970 | 9970 | 9950 | 148 |
| 281 | 20230811 | 141900 | 3823869820 | 9990 | 9960 | 10000 | 9960 | 293 |
| 282 | 20230811 | 141800 | 3820943320 | 9950 | 9960 | 9960 | 9950 | 918 |
| 283 | 20230811 | 141700 | 3811806840 | 9960 | 9950 | 9960 | 9950 | 415 |
| 284 | 20230811 | 141600 | 3807677420 | 9960 | 9960 | 9960 | 9950 | 405 |
| 285 | 20230811 | 141500 | 3803644130 | 9970 | 9970 | 9970 | 9960 | 441 |
| 286 | 20230811 | 141400 | 3799251730 | 9970 | 9990 | 10000 | 9970 | 653 |
| 287 | 20230811 | 141300 | 3792732610 | 9990 | 9990 | 9990 | 9990 | 183 |
| 288 | 20230811 | 141200 | 3790904440 | 9990 | 9990 | 9990 | 9990 | 17 |
| 289 | 20230811 | 141100 | 3790734610 | 9990 | 9970 | 9990 | 9970 | 384 |
| 290 | 20230811 | 141000 | 3786902410 | 9960 | 9970 | 9970 | 9960 | 1056 |
| 291 | 20230811 | 140900 | 3776384450 | 9970 | 9970 | 9970 | 9960 | 1542 |
| 292 | 20230811 | 140800 | 3761013910 | 9970 | 9990 | 9990 | 9950 | 4834 |
| 293 | 20230811 | 140700 | 3712816190 | 9980 | 10010 | 10010 | 9980 | 3925 |
| 294 | 20230811 | 140600 | 3673586660 | 10020 | 10030 | 10030 | 10020 | 180 |
| 295 | 20230811 | 140500 | 3671782760 | 10030 | 10030 | 10030 | 10030 | 68 |
| 296 | 20230811 | 140400 | 3671100720 | 10050 | 10050 | 10050 | 10040 | 467 |
| 297 | 20230811 | 140300 | 3666408230 | 10050 | 10060 | 10060 | 10050 | 688 |
| 298 | 20230811 | 140200 | 3659489670 | 10070 | 10070 | 10070 | 10070 | 99 |
| 299 | 20230811 | 140100 | 3658492740 | 10060 | 10070 | 10070 | 10060 | 173 |
| 300 | 20230811 | 140000 | 3656750650 | 10070 | 10100 | 10100 | 10070 | 610 |
| 301 | 20230811 | 135900 | 3650597630 | 10080 | 10080 | 10080 | 10080 | 194 |
| 302 | 20230811 | 135800 | 3648642110 | 10060 | 10090 | 10090 | 10010 | 1190 |
| 303 | 20230811 | 135700 | 3636714420 | 10100 | 10090 | 10100 | 10090 | 66 |
| 304 | 20230811 | 135600 | 3636048020 | 10070 | 10060 | 10070 | 10060 | 527 |
| 305 | 20230811 | 135500 | 3630743310 | 10070 | 10080 | 10080 | 10060 | 742 |
| 306 | 20230811 | 135400 | 3623269300 | 10090 | 10080 | 10090 | 10080 | 289 |
| 307 | 20230811 | 135300 | 3620354300 | 10100 | 10080 | 10100 | 10080 | 183 |
| 308 | 20230811 | 135200 | 3618506560 | 10080 | 10080 | 10090 | 10080 | 352 |
| 309 | 20230811 | 135100 | 3614956860 | 10080 | 10090 | 10090 | 10080 | 270 |
| 310 | 20230811 | 135000 | 3612232690 | 10090 | 10080 | 10090 | 10070 | 696 |
| 311 | 20230811 | 134900 | 3605215120 | 10080 | 10060 | 10080 | 10060 | 270 |
| 312 | 20230811 | 134800 | 3602495480 | 10060 | 10050 | 10060 | 10050 | 188 |
| 313 | 20230811 | 134700 | 3600604540 | 10050 | 10060 | 10060 | 10040 | 536 |
| 314 | 20230811 | 134600 | 3595215410 | 10060 | 10070 | 10100 | 10060 | 372 |
| 315 | 20230811 | 134500 | 3591464750 | 10100 | 10060 | 10100 | 10060 | 496 |
| 316 | 20230811 | 134400 | 3586468300 | 10100 | 10060 | 10100 | 10060 | 440 |
| 317 | 20230811 | 134300 | 3582029250 | 10060 | 10120 | 10120 | 10060 | 942 |
| 318 | 20230811 | 134200 | 3572515560 | 10130 | 10120 | 10130 | 10120 | 663 |
| 319 | 20230811 | 134100 | 3565803970 | 10100 | 10100 | 10110 | 10100 | 337 |
| 320 | 20230811 | 134000 | 3562398570 | 10100 | 10060 | 10110 | 10060 | 783 |
| 321 | 20230811 | 133900 | 3554503800 | 10060 | 10040 | 10060 | 10040 | 190 |
| 322 | 20230811 | 133800 | 3552593990 | 10050 | 10060 | 10060 | 10050 | 452 |
| 323 | 20230811 | 133700 | 3548046970 | 10050 | 10050 | 10050 | 10050 | 201 |
| 324 | 20230811 | 133600 | 3546026920 | 10050 | 10040 | 10050 | 10040 | 228 |
| 325 | 20230811 | 133500 | 3543735840 | 10040 | 10060 | 10060 | 10040 | 266 |
| 326 | 20230811 | 133400 | 3541060340 | 10060 | 10010 | 10060 | 10010 | 616 |
| 327 | 20230811 | 133300 | 3534892440 | 10010 | 10000 | 10010 | 10000 | 224 |
| 328 | 20230811 | 133200 | 3532651140 | 9990 | 9990 | 9990 | 9980 | 447 |
| 329 | 20230811 | 133100 | 3528188290 | 9990 | 9980 | 10010 | 9980 | 1837 |
| 330 | 20230811 | 133000 | 3509844690 | 10010 | 10020 | 10020 | 9990 | 263 |
| 331 | 20230811 | 132900 | 3507211620 | 10020 | 10000 | 10020 | 10000 | 210 |
| 332 | 20230811 | 132800 | 3505109520 | 10000 | 9990 | 10000 | 9990 | 316 |
| 333 | 20230811 | 132700 | 3501951610 | 9980 | 9990 | 10000 | 9980 | 591 |
| 334 | 20230811 | 132600 | 3496048780 | 9990 | 9980 | 9990 | 9980 | 257 |
| 335 | 20230811 | 132500 | 3493482530 | 9980 | 9980 | 9980 | 9970 | 350 |
| 336 | 20230811 | 132400 | 3489989810 | 9970 | 9980 | 9980 | 9970 | 186 |
| 337 | 20230811 | 132300 | 3488135350 | 9980 | 9980 | 9980 | 9970 | 406 |
| 338 | 20230811 | 132200 | 3484086280 | 9970 | 9980 | 9980 | 9970 | 381 |
| 339 | 20230811 | 132100 | 3480286700 | 9980 | 9990 | 9990 | 9980 | 596 |
| 340 | 20230811 | 132000 | 3474333890 | 9990 | 9990 | 9990 | 9990 | 3 |
| 341 | 20230811 | 131900 | 3474303920 | 9970 | 9980 | 9990 | 9970 | 876 |
| 342 | 20230811 | 131800 | 3465562020 | 9990 | 9990 | 9990 | 9990 | 32 |
| 343 | 20230811 | 131700 | 3465242340 | 9980 | 9980 | 9980 | 9970 | 329 |
| 344 | 20230811 | 131600 | 3461960650 | 9980 | 9970 | 9980 | 9970 | 512 |
| 345 | 20230811 | 131500 | 3456855190 | 9970 | 9970 | 9970 | 9970 | 0 |
| 346 | 20230811 | 131400 | 3456855190 | 9970 | 9970 | 9970 | 9970 | 35 |
| 347 | 20230811 | 131300 | 3456506240 | 9970 | 9980 | 9980 | 9970 | 1172 |
| 348 | 20230811 | 131200 | 3444819570 | 9980 | 9960 | 9980 | 9960 | 435 |
| 349 | 20230811 | 131100 | 3440486210 | 9960 | 9990 | 9990 | 9960 | 4884 |
| 350 | 20230811 | 131000 | 3391735300 | 10000 | 10000 | 10000 | 10000 | 208 |
| 351 | 20230811 | 130900 | 3389655300 | 10000 | 10010 | 10010 | 10000 | 1681 |
| 352 | 20230811 | 130800 | 3372843350 | 10020 | 10030 | 10030 | 10000 | 3384 |
| 353 | 20230811 | 130700 | 3338950630 | 10040 | 10050 | 10050 | 10040 | 306 |
| 354 | 20230811 | 130600 | 3335878320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 355 | 20230811 | 130500 | 3335878320 | 10070 | 10090 | 10090 | 10070 | 702 |
| 356 | 20230811 | 130400 | 3328804370 | 10080 | 10130 | 10130 | 10080 | 939 |
| 357 | 20230811 | 130300 | 3319334570 | 10080 | 10130 | 10130 | 10080 | 172 |
| 358 | 20230811 | 130200 | 3317596450 | 10160 | 10130 | 10170 | 10130 | 596 |
| 359 | 20230811 | 130100 | 3311540690 | 10120 | 10120 | 10120 | 10120 | 136 |
| 360 | 20230811 | 130000 | 3310164370 | 10120 | 10140 | 10140 | 10120 | 566 |
| 361 | 20230811 | 125900 | 3304427110 | 10130 | 10130 | 10130 | 10130 | 289 |
| 362 | 20230811 | 125800 | 3301499540 | 10130 | 10140 | 10140 | 10130 | 358 |
| 363 | 20230811 | 125700 | 3297871560 | 10140 | 10120 | 10140 | 10120 | 219 |
| 364 | 20230811 | 125600 | 3295652710 | 10120 | 10110 | 10120 | 10110 | 152 |
| 365 | 20230811 | 125500 | 3294114620 | 10110 | 10100 | 10110 | 10100 | 326 |
| 366 | 20230811 | 125400 | 3290819610 | 10080 | 10080 | 10090 | 10080 | 43 |
| 367 | 20230811 | 125300 | 3290385970 | 10060 | 10090 | 10140 | 10060 | 1292 |
| 368 | 20230811 | 125200 | 3277334980 | 10080 | 10070 | 10080 | 10070 | 234 |
| 369 | 20230811 | 125100 | 3274977850 | 10060 | 10080 | 10090 | 10060 | 261 |
| 370 | 20230811 | 125000 | 3272346990 | 10070 | 10070 | 10090 | 10070 | 480 |
| 371 | 20230811 | 124900 | 3267509190 | 10070 | 10070 | 10070 | 10060 | 297 |
| 372 | 20230811 | 124800 | 3264519580 | 10070 | 10040 | 10070 | 10040 | 359 |
| 373 | 20230811 | 124700 | 3260913020 | 10040 | 10040 | 10050 | 10030 | 253 |
| 374 | 20230811 | 124600 | 3258371700 | 10040 | 10070 | 10070 | 10040 | 277 |
| 375 | 20230811 | 124500 | 3255585290 | 10070 | 10100 | 10100 | 10070 | 1091 |
| 376 | 20230811 | 124400 | 3244581830 | 10090 | 10100 | 10100 | 10080 | 660 |
| 377 | 20230811 | 124300 | 3237926960 | 10100 | 10110 | 10110 | 10100 | 387 |
| 378 | 20230811 | 124200 | 3234016200 | 10100 | 10090 | 10100 | 10090 | 172 |
| 379 | 20230811 | 124100 | 3232279240 | 10090 | 10090 | 10100 | 10090 | 367 |
| 380 | 20230811 | 124000 | 3228574960 | 10110 | 10120 | 10120 | 10090 | 466 |
| 381 | 20230811 | 123900 | 3223864860 | 10120 | 10130 | 10130 | 10120 | 284 |
| 382 | 20230811 | 123800 | 3220989420 | 10140 | 10130 | 10140 | 10120 | 266 |
| 383 | 20230811 | 123700 | 3218295940 | 10140 | 10170 | 10170 | 10100 | 8636 |
| 384 | 20230811 | 123600 | 3130764590 | 10180 | 10190 | 10190 | 10180 | 392 |
| 385 | 20230811 | 123500 | 3126773700 | 10190 | 10190 | 10190 | 10180 | 697 |
| 386 | 20230811 | 123400 | 3119674260 | 10190 | 10190 | 10190 | 10190 | 191 |
| 387 | 20230811 | 123300 | 3117727970 | 10180 | 10180 | 10180 | 10180 | 219 |
| 388 | 20230811 | 123200 | 3115498550 | 10180 | 10190 | 10190 | 10180 | 213 |
| 389 | 20230811 | 123100 | 3113329450 | 10190 | 10190 | 10190 | 10190 | 250 |
| 390 | 20230811 | 123000 | 3110781950 | 10190 | 10190 | 10190 | 10190 | 425 |
| 391 | 20230811 | 122900 | 3106451200 | 10200 | 10190 | 10200 | 10180 | 279 |
| 392 | 20230811 | 122800 | 3103609540 | 10190 | 10190 | 10190 | 10180 | 187 |
| 393 | 20230811 | 122700 | 3101704320 | 10190 | 10220 | 10220 | 10190 | 592 |
| 394 | 20230811 | 122600 | 3095669580 | 10220 | 10230 | 10230 | 10200 | 266 |
| 395 | 20230811 | 122500 | 3092951390 | 10240 | 10240 | 10240 | 10240 | 0 |
| 396 | 20230811 | 122400 | 3092951390 | 10240 | 10190 | 10240 | 10180 | 29 |
| 397 | 20230811 | 122300 | 3092655790 | 10160 | 10210 | 10210 | 10140 | 5680 |
| 398 | 20230811 | 122200 | 3034930930 | 10200 | 10240 | 10250 | 10200 | 1240 |
| 399 | 20230811 | 122100 | 3022255500 | 10240 | 10250 | 10250 | 10220 | 125 |
| 400 | 20230811 | 122000 | 3020975590 | 10250 | 10250 | 10260 | 10200 | 1762 |
| 401 | 20230811 | 121900 | 3002954740 | 10260 | 10270 | 10270 | 10260 | 344 |
| 402 | 20230811 | 121800 | 2999422890 | 10270 | 10270 | 10280 | 10270 | 653 |
| 403 | 20230811 | 121700 | 2992713700 | 10240 | 10280 | 10280 | 10240 | 64 |
| 404 | 20230811 | 121600 | 2992056040 | 10280 | 10290 | 10290 | 10220 | 484 |
| 405 | 20230811 | 121500 | 2987083080 | 10290 | 10250 | 10290 | 10240 | 3046 |
| 406 | 20230811 | 121400 | 2955862040 | 10250 | 10210 | 10250 | 10210 | 3939 |
| 407 | 20230811 | 121300 | 2915576410 | 10210 | 10160 | 10210 | 10160 | 9861 |
| 408 | 20230811 | 121200 | 2815121760 | 10160 | 10160 | 10170 | 10160 | 344 |
| 409 | 20230811 | 121100 | 2811625490 | 10170 | 10160 | 10170 | 10160 | 217 |
| 410 | 20230811 | 121000 | 2809419780 | 10160 | 10150 | 10160 | 10140 | 733 |
| 411 | 20230811 | 120900 | 2801982370 | 10160 | 10150 | 10160 | 10150 | 189 |
| 412 | 20230811 | 120800 | 2800063980 | 10150 | 10150 | 10150 | 10150 | 128 |
| 413 | 20230811 | 120700 | 2798764780 | 10150 | 10150 | 10150 | 10140 | 195 |
| 414 | 20230811 | 120600 | 2796786300 | 10150 | 10150 | 10150 | 10140 | 215 |
| 415 | 20230811 | 120500 | 2794604150 | 10140 | 10150 | 10160 | 10140 | 6530 |
| 416 | 20230811 | 120400 | 2728283630 | 10150 | 10160 | 10160 | 10150 | 741 |
| 417 | 20230811 | 120300 | 2720762200 | 10160 | 10160 | 10170 | 10160 | 128 |
| 418 | 20230811 | 120200 | 2719461710 | 10160 | 10150 | 10160 | 10150 | 169 |
| 419 | 20230811 | 120100 | 2717745850 | 10150 | 10150 | 10150 | 10150 | 685 |
| 420 | 20230811 | 120000 | 2710793100 | 10150 | 10140 | 10160 | 10140 | 387 |
| 421 | 20230811 | 115900 | 2706865250 | 10140 | 10140 | 10140 | 10130 | 737 |
| 422 | 20230811 | 115800 | 2699393250 | 10140 | 10140 | 10140 | 10130 | 301 |
| 423 | 20230811 | 115700 | 2696343790 | 10140 | 10130 | 10140 | 10120 | 1140 |
| 424 | 20230811 | 115600 | 2684799580 | 10130 | 10140 | 10150 | 10130 | 1669 |
| 425 | 20230811 | 115500 | 2667876420 | 10140 | 10150 | 10150 | 10140 | 451 |
| 426 | 20230811 | 115400 | 2663298800 | 10160 | 10150 | 10160 | 10140 | 24 |
| 427 | 20230811 | 115300 | 2663055160 | 10140 | 10150 | 10150 | 10130 | 238 |
| 428 | 20230811 | 115200 | 2660641940 | 10130 | 10140 | 10150 | 10130 | 755 |
| 429 | 20230811 | 115100 | 2652987220 | 10140 | 10170 | 10170 | 10140 | 1279 |
| 430 | 20230811 | 115000 | 2640013250 | 10170 | 10160 | 10180 | 10160 | 1585 |
| 431 | 20230811 | 114900 | 2623900060 | 10150 | 10150 | 10150 | 10150 | 425 |
| 432 | 20230811 | 114800 | 2619586310 | 10160 | 10120 | 10160 | 10120 | 2520 |
| 433 | 20230811 | 114700 | 2594055840 | 10120 | 10090 | 10120 | 10080 | 3342 |
| 434 | 20230811 | 114600 | 2560331300 | 10090 | 10100 | 10110 | 10080 | 1625 |
| 435 | 20230811 | 114500 | 2543921520 | 10100 | 10110 | 10110 | 10100 | 978 |
| 436 | 20230811 | 114400 | 2534040080 | 10110 | 10100 | 10110 | 10090 | 1061 |
| 437 | 20230811 | 114300 | 2523325870 | 10110 | 10110 | 10110 | 10110 | 995 |
| 438 | 20230811 | 114200 | 2513266420 | 10100 | 10100 | 10110 | 10100 | 917 |
| 439 | 20230811 | 114100 | 2504001250 | 10110 | 10110 | 10120 | 10110 | 173 |
| 440 | 20230811 | 114000 | 2502250910 | 10120 | 10110 | 10120 | 10110 | 941 |
| 441 | 20230811 | 113900 | 2492737090 | 10110 | 10120 | 10120 | 10110 | 967 |
| 442 | 20230811 | 113800 | 2482958670 | 10120 | 10130 | 10130 | 10120 | 1111 |
| 443 | 20230811 | 113700 | 2471708360 | 10140 | 10130 | 10140 | 10130 | 821 |
| 444 | 20230811 | 113600 | 2463384980 | 10120 | 10140 | 10140 | 10120 | 550 |
| 445 | 20230811 | 113500 | 2457809220 | 10140 | 10140 | 10150 | 10130 | 923 |
| 446 | 20230811 | 113400 | 2448450200 | 10140 | 10130 | 10140 | 10130 | 461 |
| 447 | 20230811 | 113300 | 2443777430 | 10130 | 10130 | 10130 | 10130 | 1013 |
| 448 | 20230811 | 113200 | 2433515740 | 10140 | 10130 | 10150 | 10130 | 655 |
| 449 | 20230811 | 113100 | 2426875320 | 10130 | 10140 | 10140 | 10130 | 470 |
| 450 | 20230811 | 113000 | 2422113030 | 10140 | 10140 | 10140 | 10130 | 720 |
| 451 | 20230811 | 112900 | 2414816220 | 10140 | 10140 | 10140 | 10140 | 30 |
| 452 | 20230811 | 112800 | 2414512020 | 10130 | 10140 | 10140 | 10130 | 198 |
| 453 | 20230811 | 112700 | 2412505480 | 10140 | 10140 | 10150 | 10130 | 1128 |
| 454 | 20230811 | 112600 | 2401066010 | 10150 | 10130 | 10150 | 10120 | 2323 |
| 455 | 20230811 | 112500 | 2377527390 | 10130 | 10120 | 10130 | 10120 | 540 |
| 456 | 20230811 | 112400 | 2372059060 | 10110 | 10100 | 10120 | 10100 | 973 |
| 457 | 20230811 | 112300 | 2362213110 | 10110 | 10120 | 10120 | 10110 | 306 |
| 458 | 20230811 | 112200 | 2359118590 | 10120 | 10110 | 10120 | 10100 | 216 |
| 459 | 20230811 | 112100 | 2356934790 | 10110 | 10120 | 10120 | 10100 | 790 |
| 460 | 20230811 | 112000 | 2348943530 | 10120 | 10110 | 10120 | 10100 | 298 |
| 461 | 20230811 | 111900 | 2345930530 | 10110 | 10130 | 10130 | 10100 | 518 |
| 462 | 20230811 | 111800 | 2340688730 | 10130 | 10100 | 10130 | 10100 | 996 |
| 463 | 20230811 | 111700 | 2330608620 | 10100 | 10110 | 10110 | 10100 | 199 |
| 464 | 20230811 | 111600 | 2328598370 | 10100 | 10110 | 10110 | 10100 | 153 |
| 465 | 20230811 | 111500 | 2327052710 | 10120 | 10120 | 10120 | 10090 | 465 |
| 466 | 20230811 | 111400 | 2322347730 | 10110 | 10110 | 10120 | 10110 | 363 |
| 467 | 20230811 | 111300 | 2318675360 | 10120 | 10100 | 10130 | 10100 | 210 |
| 468 | 20230811 | 111200 | 2316551830 | 10100 | 10110 | 10110 | 10100 | 325 |
| 469 | 20230811 | 111100 | 2313268860 | 10100 | 10130 | 10130 | 10090 | 773 |
| 470 | 20230811 | 111000 | 2305447530 | 10130 | 10130 | 10150 | 10130 | 12808 |
| 471 | 20230811 | 110900 | 2175528530 | 10120 | 10120 | 10130 | 10120 | 353 |
| 472 | 20230811 | 110800 | 2171956160 | 10120 | 10090 | 10120 | 10080 | 1818 |
| 473 | 20230811 | 110700 | 2153595500 | 10090 | 10080 | 10090 | 10080 | 191 |
| 474 | 20230811 | 110600 | 2151669500 | 10080 | 10100 | 10100 | 10080 | 155 |
| 475 | 20230811 | 110500 | 2150104780 | 10110 | 10110 | 10110 | 10110 | 244 |
| 476 | 20230811 | 110400 | 2147637940 | 10110 | 10110 | 10130 | 10110 | 638 |
| 477 | 20230811 | 110300 | 2141183360 | 10100 | 10070 | 10100 | 10060 | 2502 |
| 478 | 20230811 | 110200 | 2115922630 | 10070 | 10060 | 10070 | 10060 | 553 |
| 479 | 20230811 | 110100 | 2110355470 | 10060 | 10040 | 10060 | 10040 | 412 |
| 480 | 20230811 | 110000 | 2106212260 | 10040 | 10040 | 10050 | 10040 | 316 |
| 481 | 20230811 | 105900 | 2103037530 | 10040 | 10020 | 10040 | 10020 | 124 |
| 482 | 20230811 | 105800 | 2101792670 | 9990 | 9970 | 10060 | 9970 | 2543 |
| 483 | 20230811 | 105700 | 2076410570 | 9970 | 9970 | 9990 | 9970 | 719 |
| 484 | 20230811 | 105600 | 2069236360 | 9990 | 9990 | 10000 | 9990 | 1664 |
| 485 | 20230811 | 105500 | 2052612920 | 10030 | 9970 | 10030 | 9970 | 270 |
| 486 | 20230811 | 105400 | 2049916620 | 9980 | 9990 | 10000 | 9980 | 370 |
| 487 | 20230811 | 105300 | 2046221430 | 9990 | 10000 | 10000 | 9990 | 173 |
| 488 | 20230811 | 105200 | 2044493020 | 10030 | 10030 | 10030 | 10030 | 5 |
| 489 | 20230811 | 105100 | 2044442870 | 10030 | 10030 | 10060 | 10030 | 74 |
| 490 | 20230811 | 105000 | 2043699960 | 10030 | 9940 | 10030 | 9940 | 1114 |
| 491 | 20230811 | 104900 | 2032600650 | 9940 | 9970 | 9970 | 9940 | 967 |
| 492 | 20230811 | 104800 | 2022982530 | 9970 | 10000 | 10000 | 9970 | 623 |
| 493 | 20230811 | 104700 | 2016761500 | 10020 | 10050 | 10050 | 10010 | 150 |
| 494 | 20230811 | 104600 | 2015257390 | 10050 | 10070 | 10070 | 10050 | 307 |
| 495 | 20230811 | 104500 | 2012170470 | 10070 | 10100 | 10100 | 10070 | 662 |
| 496 | 20230811 | 104400 | 2005494360 | 10110 | 10150 | 10150 | 10110 | 3721 |
| 497 | 20230811 | 104300 | 1967756840 | 10160 | 10140 | 10160 | 10140 | 1801 |
| 498 | 20230811 | 104200 | 1949478840 | 10140 | 10150 | 10150 | 10140 | 1339 |
| 499 | 20230811 | 104100 | 1935889090 | 10160 | 10160 | 10170 | 10150 | 1788 |
| 500 | 20230811 | 104000 | 1917733140 | 10160 | 10140 | 10160 | 10130 | 1178 |
| 501 | 20230811 | 103900 | 1905789400 | 10120 | 10100 | 10120 | 10090 | 1237 |
| 502 | 20230811 | 103800 | 1893289250 | 10070 | 10030 | 10100 | 10030 | 2710 |
| 503 | 20230811 | 103700 | 1865995920 | 10030 | 10020 | 10030 | 9980 | 1254 |
| 504 | 20230811 | 103600 | 1853440840 | 10030 | 10140 | 10140 | 10010 | 729 |
| 505 | 20230811 | 103500 | 1846117250 | 10170 | 9900 | 10200 | 9900 | 10020 |
| 506 | 20230811 | 103400 | 1744496680 | 9890 | 9900 | 9900 | 9890 | 261 |
| 507 | 20230811 | 103300 | 1741915190 | 9900 | 9900 | 9900 | 9900 | 113 |
| 508 | 20230811 | 103200 | 1740796490 | 9900 | 9900 | 9900 | 9900 | 1 |
| 509 | 20230811 | 103100 | 1740786590 | 9940 | 9900 | 9940 | 9900 | 356 |
| 510 | 20230811 | 103000 | 1737252440 | 9890 | 9890 | 9890 | 9880 | 261 |
| 511 | 20230811 | 102900 | 1734671650 | 9880 | 9880 | 9890 | 9880 | 153 |
| 512 | 20230811 | 102800 | 1733159660 | 9900 | 9890 | 9900 | 9890 | 45 |
| 513 | 20230811 | 102700 | 1732714560 | 9890 | 9890 | 9910 | 9890 | 150 |
| 514 | 20230811 | 102600 | 1731231040 | 9890 | 9890 | 9890 | 9880 | 255 |
| 515 | 20230811 | 102500 | 1728709100 | 9890 | 9900 | 9900 | 9880 | 3105 |
| 516 | 20230811 | 102400 | 1697999720 | 9930 | 9930 | 9930 | 9930 | 0 |
| 517 | 20230811 | 102300 | 1697999720 | 9930 | 9920 | 9930 | 9920 | 12 |
| 518 | 20230811 | 102200 | 1697880660 | 9920 | 9910 | 9920 | 9910 | 399 |
| 519 | 20230811 | 102100 | 1693926540 | 9920 | 9900 | 9920 | 9900 | 769 |
| 520 | 20230811 | 102000 | 1686306890 | 9900 | 9880 | 9900 | 9880 | 544 |
| 521 | 20230811 | 101900 | 1680926890 | 9880 | 9890 | 9890 | 9880 | 101 |
| 522 | 20230811 | 101800 | 1679928300 | 9890 | 9900 | 9910 | 9890 | 26 |
| 523 | 20230811 | 101700 | 1679670770 | 9870 | 9870 | 9870 | 9870 | 138 |
| 524 | 20230811 | 101600 | 1678308710 | 9870 | 9910 | 9940 | 9870 | 804 |
| 525 | 20230811 | 101500 | 1670349210 | 9940 | 9940 | 9940 | 9940 | 4 |
| 526 | 20230811 | 101400 | 1670309450 | 9900 | 9910 | 9910 | 9900 | 398 |
| 527 | 20230811 | 101300 | 1666368270 | 9920 | 9920 | 9940 | 9890 | 886 |
| 528 | 20230811 | 101200 | 1657585370 | 9920 | 9900 | 9930 | 9900 | 148 |
| 529 | 20230811 | 101100 | 1656117490 | 9890 | 9890 | 9890 | 9890 | 218 |
| 530 | 20230811 | 101000 | 1653961470 | 9900 | 9870 | 9900 | 9870 | 622 |
| 531 | 20230811 | 100900 | 1647815980 | 9860 | 9870 | 9870 | 9860 | 808 |
| 532 | 20230811 | 100800 | 1639842190 | 9900 | 9860 | 9900 | 9860 | 1124 |
| 533 | 20230811 | 100700 | 1628739150 | 9860 | 9900 | 9900 | 9850 | 6596 |
| 534 | 20230811 | 100600 | 1563692220 | 9880 | 9900 | 9900 | 9880 | 41 |
| 535 | 20230811 | 100500 | 1563287120 | 9920 | 9920 | 9920 | 9880 | 1130 |
| 536 | 20230811 | 100400 | 1552112990 | 9920 | 9920 | 9930 | 9910 | 209 |
| 537 | 20230811 | 100300 | 1550039900 | 9910 | 9890 | 9910 | 9890 | 1242 |
| 538 | 20230811 | 100200 | 1537756320 | 9900 | 9890 | 9900 | 9870 | 1136 |
| 539 | 20230811 | 100100 | 1526540280 | 9890 | 9860 | 9900 | 9850 | 2365 |
| 540 | 20230811 | 100000 | 1503173350 | 9870 | 9910 | 9910 | 9850 | 11556 |
| 541 | 20230811 | 095900 | 1389053130 | 9910 | 9910 | 9910 | 9900 | 425 |
| 542 | 20230811 | 095800 | 1384843750 | 9910 | 9920 | 9990 | 9900 | 1837 |
| 543 | 20230811 | 095700 | 1366584650 | 9930 | 9950 | 9950 | 9920 | 2197 |
| 544 | 20230811 | 095600 | 1344757880 | 9950 | 10010 | 10010 | 9950 | 5540 |
| 545 | 20230811 | 095500 | 1289482780 | 10000 | 10000 | 10020 | 10000 | 67 |
| 546 | 20230811 | 095400 | 1288812450 | 10000 | 10000 | 10010 | 9990 | 1066 |
| 547 | 20230811 | 095300 | 1278156610 | 10000 | 10010 | 10010 | 9990 | 621 |
| 548 | 20230811 | 095200 | 1271951570 | 10020 | 10000 | 10020 | 10000 | 469 |
| 549 | 20230811 | 095100 | 1267257870 | 10000 | 10000 | 10010 | 10000 | 703 |
| 550 | 20230811 | 095000 | 1260225430 | 10000 | 10000 | 10010 | 10000 | 379 |
| 551 | 20230811 | 094900 | 1256435260 | 10010 | 10000 | 10010 | 9990 | 376 |
| 552 | 20230811 | 094800 | 1252677460 | 10010 | 10000 | 10010 | 10000 | 374 |
| 553 | 20230811 | 094700 | 1248937290 | 9970 | 9970 | 9970 | 9970 | 623 |
| 554 | 20230811 | 094600 | 1242725980 | 9960 | 9950 | 10010 | 9950 | 244 |
| 555 | 20230811 | 094500 | 1240294990 | 10050 | 9930 | 10050 | 9930 | 501 |
| 556 | 20230811 | 094400 | 1235289620 | 9930 | 9930 | 9980 | 9930 | 602 |
| 557 | 20230811 | 094300 | 1229305530 | 9930 | 9930 | 9930 | 9920 | 143 |
| 558 | 20230811 | 094200 | 1227885550 | 9940 | 9990 | 9990 | 9940 | 167 |
| 559 | 20230811 | 094100 | 1226219770 | 9990 | 10000 | 10010 | 9990 | 445 |
| 560 | 20230811 | 094000 | 1221769760 | 10000 | 10040 | 10040 | 10000 | 495 |
| 561 | 20230811 | 093900 | 1216807620 | 10040 | 10060 | 10070 | 10040 | 512 |
| 562 | 20230811 | 093800 | 1211661410 | 10060 | 10110 | 10110 | 10050 | 566 |
| 563 | 20230811 | 093700 | 1205954760 | 10110 | 10190 | 10200 | 10100 | 4186 |
| 564 | 20230811 | 093600 | 1163476340 | 10200 | 10210 | 10220 | 10200 | 2184 |
| 565 | 20230811 | 093500 | 1141180570 | 10200 | 10050 | 10200 | 10030 | 8804 |
| 566 | 20230811 | 093400 | 1052241210 | 10040 | 9930 | 10040 | 9930 | 3389 |
| 567 | 20230811 | 093300 | 1018391820 | 9910 | 9910 | 9930 | 9910 | 742 |
| 568 | 20230811 | 093200 | 1011037000 | 9900 | 9940 | 9940 | 9900 | 5014 |
| 569 | 20230811 | 093100 | 961300560 | 10030 | 10000 | 10040 | 9960 | 7528 |
| 570 | 20230811 | 093000 | 886050270 | 10000 | 10050 | 10050 | 10000 | 2497 |
| 571 | 20230811 | 092900 | 861029770 | 10050 | 9900 | 10060 | 9900 | 4010 |
| 572 | 20230811 | 092800 | 820843740 | 9930 | 9890 | 9930 | 9890 | 351 |
| 573 | 20230811 | 092700 | 817365390 | 9900 | 9810 | 9900 | 9810 | 818 |
| 574 | 20230811 | 092600 | 809310280 | 9800 | 9790 | 9800 | 9780 | 1891 |
| 575 | 20230811 | 092500 | 790792710 | 9780 | 9790 | 9790 | 9780 | 514 |
| 576 | 20230811 | 092400 | 785763370 | 9800 | 9810 | 9810 | 9800 | 1351 |
| 577 | 20230811 | 092300 | 772513930 | 9810 | 9810 | 9810 | 9800 | 263 |
| 578 | 20230811 | 092200 | 769935360 | 9840 | 9800 | 9840 | 9800 | 393 |
| 579 | 20230811 | 092100 | 766083920 | 9800 | 9850 | 9850 | 9800 | 562 |
| 580 | 20230811 | 092000 | 760561050 | 9850 | 9840 | 9850 | 9790 | 6270 |
| 581 | 20230811 | 091900 | 698982700 | 9840 | 9850 | 9860 | 9840 | 154 |
| 582 | 20230811 | 091800 | 697466770 | 9850 | 9890 | 9890 | 9830 | 1452 |
| 583 | 20230811 | 091700 | 683155310 | 9890 | 9860 | 9890 | 9860 | 1438 |
| 584 | 20230811 | 091600 | 668967590 | 9860 | 9950 | 9950 | 9860 | 4515 |
| 585 | 20230811 | 091500 | 624322250 | 9950 | 9970 | 9980 | 9950 | 1488 |
| 586 | 20230811 | 091400 | 609504350 | 9970 | 9950 | 9970 | 9950 | 302 |
| 587 | 20230811 | 091300 | 606493710 | 9950 | 9950 | 9970 | 9950 | 591 |
| 588 | 20230811 | 091200 | 600610640 | 9950 | 10050 | 10050 | 9950 | 2535 |
| 589 | 20230811 | 091100 | 575271770 | 10060 | 10060 | 10070 | 10050 | 539 |
| 590 | 20230811 | 091000 | 569850050 | 10070 | 10070 | 10070 | 10050 | 2804 |
| 591 | 20230811 | 090900 | 541618490 | 10050 | 10050 | 10070 | 10050 | 1902 |
| 592 | 20230811 | 090800 | 522488160 | 10060 | 10030 | 10060 | 10030 | 475 |
| 593 | 20230811 | 090700 | 517712180 | 10030 | 9970 | 10030 | 9960 | 2445 |
| 594 | 20230811 | 090600 | 493318630 | 9960 | 9950 | 9960 | 9850 | 7098 |
| 595 | 20230811 | 090500 | 423102480 | 9950 | 9950 | 9950 | 9900 | 785 |
| 596 | 20230811 | 090400 | 415301640 | 9950 | 9890 | 9950 | 9850 | 5571 |
| 597 | 20230811 | 090300 | 360349770 | 9890 | 10020 | 10020 | 9840 | 2926 |
| 598 | 20230811 | 090200 | 331109850 | 10030 | 10050 | 10050 | 10010 | 2119 |
| 599 | 20230811 | 090100 | 309844560 | 10050 | 9930 | 10050 | 9780 | 17432 |
| 600 | 20230811 | 090000 | 136675680 | 9920 | 10070 | 10080 | 9910 | 13422 |