32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 36715 |
| 3 | 20230817 | 185600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20230817 | 185500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20230817 | 185400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20230817 | 185300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20230817 | 185200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20230817 | 185100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20230817 | 185000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20230817 | 184900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20230817 | 184800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20230817 | 184700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20230817 | 184600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20230817 | 184500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20230817 | 184400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20230817 | 184300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20230817 | 184200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20230817 | 184100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20230817 | 184000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20230817 | 183900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20230817 | 183800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20230817 | 183700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20230817 | 183600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20230817 | 183500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20230817 | 183400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20230817 | 183300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20230817 | 183200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20230817 | 183100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20230817 | 183000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20230817 | 182900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20230817 | 182800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20230817 | 182700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 36715 |
| 33 | 20230817 | 182600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20230817 | 182500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20230817 | 182400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20230817 | 182300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20230817 | 182200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20230817 | 182100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20230817 | 182000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20230817 | 181900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20230817 | 181800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20230817 | 181700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20230817 | 181600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20230817 | 181500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20230817 | 181400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20230817 | 181300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20230817 | 181200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20230817 | 181100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20230817 | 181000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20230817 | 180900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20230817 | 180800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20230817 | 180700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20230817 | 180600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20230817 | 180500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20230817 | 180400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20230817 | 180300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20230817 | 180200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20230817 | 180100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20230817 | 180000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20230817 | 175900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20230817 | 175800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20230817 | 175700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 36715 |
| 63 | 20230817 | 175600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20230817 | 175500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20230817 | 175400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20230817 | 175300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20230817 | 175200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20230817 | 175100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20230817 | 175000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20230817 | 174900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20230817 | 174800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20230817 | 174700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20230817 | 174600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20230817 | 174500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20230817 | 174400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20230817 | 174300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20230817 | 174200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20230817 | 174100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20230817 | 174000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20230817 | 173900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20230817 | 173800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20230817 | 173700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20230817 | 173600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20230817 | 173500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20230817 | 173400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20230817 | 173300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20230817 | 173200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20230817 | 173100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20230817 | 173000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20230817 | 172900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20230817 | 172800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20230817 | 172700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 36715 |
| 93 | 20230817 | 172600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20230817 | 172500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20230817 | 172400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20230817 | 172300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20230817 | 172200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20230817 | 172100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20230817 | 172000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20230817 | 171900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20230817 | 171800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20230817 | 171700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20230817 | 171600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20230817 | 171500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20230817 | 171400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20230817 | 171300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20230817 | 171200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20230817 | 171100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20230817 | 171000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20230817 | 170900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20230817 | 170800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20230817 | 170700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20230817 | 170600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20230817 | 170500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20230817 | 170400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20230817 | 170300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20230817 | 170200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20230817 | 170100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20230817 | 170000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20230817 | 165900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20230817 | 165800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20230817 | 165700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 36715 |
| 123 | 20230817 | 165600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20230817 | 165500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20230817 | 165400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20230817 | 165300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20230817 | 165200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20230817 | 165100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20230817 | 165000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20230817 | 164900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20230817 | 164800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20230817 | 164700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20230817 | 164600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20230817 | 164500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20230817 | 164400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20230817 | 164300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20230817 | 164200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20230817 | 164100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20230817 | 164000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20230817 | 163900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20230817 | 163800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20230817 | 163700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20230817 | 163600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20230817 | 163500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20230817 | 163400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20230817 | 163300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20230817 | 163200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20230817 | 163100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20230817 | 163000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20230817 | 162900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20230817 | 162800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20230817 | 162700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 36715 |
| 153 | 20230817 | 162600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20230817 | 162500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20230817 | 162400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20230817 | 162300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20230817 | 162200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20230817 | 162100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20230817 | 162000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20230817 | 161900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20230817 | 161800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20230817 | 161700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20230817 | 161600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20230817 | 161500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20230817 | 161400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20230817 | 161300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20230817 | 161200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20230817 | 161100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20230817 | 161000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20230817 | 160900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20230817 | 160800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20230817 | 160700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20230817 | 160600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20230817 | 160500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20230817 | 160400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20230817 | 160300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20230817 | 160200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20230817 | 160100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20230817 | 160000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20230817 | 155900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20230817 | 155800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20230817 | 155700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 36715 |
| 183 | 20230817 | 155600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20230817 | 155500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20230817 | 155400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20230817 | 155300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20230817 | 155200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20230817 | 155100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20230817 | 155000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20230817 | 154900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20230817 | 154800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20230817 | 154700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20230817 | 154600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20230817 | 154500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20230817 | 154400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20230817 | 154300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20230817 | 154200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20230817 | 154100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20230817 | 154000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20230817 | 153900 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20230817 | 153800 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20230817 | 153700 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20230817 | 153600 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20230817 | 153500 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20230817 | 153400 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20230817 | 153300 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20230817 | 153200 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20230817 | 153100 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20230817 | 153000 | 30191256630 | 10770 | 10770 | 10770 | 10770 | 36715 |
| 210 | 20230817 | 152900 | 29795836080 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20230817 | 152800 | 29795836080 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20230817 | 152700 | 29795836080 | 10880 | 10880 | 10880 | 10880 | 0 |
| 213 | 20230817 | 152600 | 29795836080 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20230817 | 152500 | 29795836080 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20230817 | 152400 | 29795836080 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20230817 | 152300 | 29795836080 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20230817 | 152200 | 29795836080 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20230817 | 152100 | 29795836080 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20230817 | 152000 | 29795836080 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20230817 | 151900 | 29795836080 | 10880 | 10880 | 10910 | 10850 | 18930 |
| 221 | 20230817 | 151800 | 29589817740 | 10880 | 10830 | 10880 | 10820 | 12399 |
| 222 | 20230817 | 151700 | 29455338950 | 10820 | 10760 | 10820 | 10760 | 3158 |
| 223 | 20230817 | 151600 | 29421283900 | 10740 | 10740 | 10850 | 10740 | 11175 |
| 224 | 20230817 | 151500 | 29300678480 | 10740 | 10670 | 10740 | 10660 | 4405 |
| 225 | 20230817 | 151400 | 29253583920 | 10660 | 10650 | 10670 | 10640 | 3317 |
| 226 | 20230817 | 151300 | 29218281010 | 10650 | 10670 | 10670 | 10650 | 537 |
| 227 | 20230817 | 151200 | 29212555200 | 10670 | 10690 | 10690 | 10640 | 1401 |
| 228 | 20230817 | 151100 | 29197633770 | 10690 | 10690 | 10700 | 10660 | 2104 |
| 229 | 20230817 | 151000 | 29175157530 | 10690 | 10640 | 10700 | 10640 | 1507 |
| 230 | 20230817 | 150900 | 29159060610 | 10640 | 10660 | 10690 | 10600 | 7860 |
| 231 | 20230817 | 150800 | 29075564330 | 10630 | 10640 | 10660 | 10610 | 8407 |
| 232 | 20230817 | 150700 | 28986232180 | 10630 | 10690 | 10700 | 10630 | 5290 |
| 233 | 20230817 | 150600 | 28929858220 | 10660 | 10690 | 10700 | 10650 | 4991 |
| 234 | 20230817 | 150500 | 28876623010 | 10690 | 10740 | 10740 | 10670 | 6805 |
| 235 | 20230817 | 150400 | 28803833410 | 10730 | 10730 | 10740 | 10730 | 3989 |
| 236 | 20230817 | 150300 | 28761017020 | 10740 | 10750 | 10750 | 10720 | 3081 |
| 237 | 20230817 | 150200 | 28727943700 | 10750 | 10770 | 10790 | 10740 | 7043 |
| 238 | 20230817 | 150100 | 28652215670 | 10770 | 10740 | 10800 | 10740 | 10427 |
| 239 | 20230817 | 150000 | 28539917230 | 10740 | 10740 | 10790 | 10720 | 3112 |
| 240 | 20230817 | 145900 | 28506443350 | 10740 | 10720 | 10770 | 10710 | 6619 |
| 241 | 20230817 | 145800 | 28435452920 | 10720 | 10760 | 10780 | 10720 | 2078 |
| 242 | 20230817 | 145700 | 28413134950 | 10760 | 10830 | 10830 | 10740 | 5603 |
| 243 | 20230817 | 145600 | 28352790190 | 10830 | 10880 | 10890 | 10810 | 5039 |
| 244 | 20230817 | 145500 | 28298168400 | 10880 | 10810 | 10890 | 10810 | 2821 |
| 245 | 20230817 | 145400 | 28267572240 | 10810 | 10850 | 10850 | 10760 | 5178 |
| 246 | 20230817 | 145300 | 28211567920 | 10850 | 10810 | 10850 | 10800 | 6800 |
| 247 | 20230817 | 145200 | 28137932600 | 10800 | 10810 | 10820 | 10790 | 789 |
| 248 | 20230817 | 145100 | 28129412040 | 10810 | 10820 | 10820 | 10750 | 7044 |
| 249 | 20230817 | 145000 | 28053429380 | 10800 | 10820 | 10820 | 10780 | 7806 |
| 250 | 20230817 | 144900 | 27969069130 | 10810 | 10830 | 10840 | 10810 | 3036 |
| 251 | 20230817 | 144800 | 27936236030 | 10820 | 10830 | 10880 | 10820 | 2677 |
| 252 | 20230817 | 144700 | 27907243190 | 10830 | 10870 | 10870 | 10770 | 15110 |
| 253 | 20230817 | 144600 | 27744063840 | 10870 | 10890 | 10900 | 10810 | 4336 |
| 254 | 20230817 | 144500 | 27697068760 | 10880 | 10870 | 10890 | 10830 | 3508 |
| 255 | 20230817 | 144400 | 27658976300 | 10820 | 10890 | 10900 | 10820 | 3760 |
| 256 | 20230817 | 144300 | 27618157670 | 10900 | 10900 | 10900 | 10880 | 1057 |
| 257 | 20230817 | 144200 | 27606644570 | 10890 | 10900 | 10950 | 10870 | 4607 |
| 258 | 20230817 | 144100 | 27556385440 | 10860 | 10880 | 10960 | 10840 | 5863 |
| 259 | 20230817 | 144000 | 27492709050 | 10840 | 10880 | 10880 | 10820 | 7754 |
| 260 | 20230817 | 143900 | 27408605030 | 10880 | 10900 | 10900 | 10870 | 3479 |
| 261 | 20230817 | 143800 | 27370731830 | 10890 | 10980 | 10980 | 10880 | 10063 |
| 262 | 20230817 | 143700 | 27260874960 | 10980 | 11090 | 11100 | 10980 | 6570 |
| 263 | 20230817 | 143600 | 27188343990 | 11050 | 11080 | 11100 | 11030 | 3601 |
| 264 | 20230817 | 143500 | 27148526310 | 11080 | 11090 | 11150 | 11050 | 6759 |
| 265 | 20230817 | 143400 | 27073537070 | 11090 | 11050 | 11140 | 11040 | 1676 |
| 266 | 20230817 | 143300 | 27054922460 | 11040 | 11000 | 11040 | 11000 | 2299 |
| 267 | 20230817 | 143200 | 27029570290 | 11000 | 11070 | 11100 | 11000 | 10202 |
| 268 | 20230817 | 143100 | 26917018770 | 11070 | 11050 | 11080 | 11040 | 921 |
| 269 | 20230817 | 143000 | 26906846990 | 11040 | 11040 | 11050 | 11040 | 1498 |
| 270 | 20230817 | 142900 | 26890297960 | 11040 | 11120 | 11130 | 11040 | 3372 |
| 271 | 20230817 | 142800 | 26852984130 | 11130 | 11030 | 11130 | 11030 | 2345 |
| 272 | 20230817 | 142700 | 26827070690 | 11040 | 11070 | 11080 | 11040 | 497 |
| 273 | 20230817 | 142600 | 26821580930 | 11080 | 11070 | 11100 | 11030 | 2862 |
| 274 | 20230817 | 142500 | 26789951580 | 11070 | 11050 | 11070 | 11040 | 1155 |
| 275 | 20230817 | 142400 | 26777193650 | 11050 | 11000 | 11050 | 11000 | 3465 |
| 276 | 20230817 | 142300 | 26739031370 | 11000 | 10970 | 11000 | 10950 | 3159 |
| 277 | 20230817 | 142200 | 26704343430 | 10960 | 10940 | 10960 | 10900 | 4602 |
| 278 | 20230817 | 142100 | 26654071820 | 10940 | 10960 | 10970 | 10940 | 939 |
| 279 | 20230817 | 142000 | 26643791660 | 10960 | 10970 | 10970 | 10910 | 3006 |
| 280 | 20230817 | 141900 | 26610927330 | 10970 | 11020 | 11020 | 10910 | 6920 |
| 281 | 20230817 | 141800 | 26535050880 | 11010 | 11060 | 11090 | 11000 | 1729 |
| 282 | 20230817 | 141700 | 26515989710 | 11080 | 11050 | 11160 | 11050 | 3270 |
| 283 | 20230817 | 141600 | 26479664570 | 11030 | 11070 | 11100 | 10980 | 5673 |
| 284 | 20230817 | 141500 | 26417216540 | 11050 | 11160 | 11160 | 11000 | 8395 |
| 285 | 20230817 | 141400 | 26324429160 | 11160 | 11180 | 11180 | 11130 | 2077 |
| 286 | 20230817 | 141300 | 26301293340 | 11180 | 11190 | 11210 | 11130 | 2813 |
| 287 | 20230817 | 141200 | 26269933320 | 11210 | 11170 | 11210 | 11140 | 2079 |
| 288 | 20230817 | 141100 | 26246688660 | 11170 | 11140 | 11170 | 11140 | 775 |
| 289 | 20230817 | 141000 | 26238038570 | 11140 | 11130 | 11180 | 11130 | 3303 |
| 290 | 20230817 | 140900 | 26201241800 | 11130 | 11160 | 11180 | 11130 | 758 |
| 291 | 20230817 | 140800 | 26192788490 | 11160 | 11160 | 11160 | 11130 | 812 |
| 292 | 20230817 | 140700 | 26183742410 | 11160 | 11180 | 11200 | 11110 | 3676 |
| 293 | 20230817 | 140600 | 26142770820 | 11180 | 11070 | 11180 | 11070 | 2847 |
| 294 | 20230817 | 140500 | 26111116570 | 11080 | 11100 | 11130 | 11040 | 1562 |
| 295 | 20230817 | 140400 | 26093789190 | 11100 | 11050 | 11100 | 11000 | 7320 |
| 296 | 20230817 | 140300 | 26012955520 | 11080 | 11040 | 11080 | 11010 | 2396 |
| 297 | 20230817 | 140200 | 25986518180 | 11090 | 11050 | 11100 | 11010 | 2079 |
| 298 | 20230817 | 140100 | 25963560440 | 11100 | 11060 | 11110 | 11000 | 1973 |
| 299 | 20230817 | 140000 | 25941725690 | 11020 | 11000 | 11100 | 10960 | 9655 |
| 300 | 20230817 | 135900 | 25835436950 | 11010 | 11100 | 11100 | 11000 | 10011 |
| 301 | 20230817 | 135800 | 25724906580 | 11100 | 11240 | 11250 | 11100 | 9253 |
| 302 | 20230817 | 135700 | 25621860600 | 11250 | 11250 | 11270 | 11170 | 3029 |
| 303 | 20230817 | 135600 | 25587909050 | 11250 | 11170 | 11290 | 11170 | 1902 |
| 304 | 20230817 | 135500 | 25566511810 | 11160 | 11200 | 11270 | 11160 | 3952 |
| 305 | 20230817 | 135400 | 25522193880 | 11200 | 11210 | 11240 | 11130 | 2764 |
| 306 | 20230817 | 135300 | 25491316520 | 11210 | 11230 | 11230 | 11150 | 9603 |
| 307 | 20230817 | 135200 | 25384042320 | 11230 | 11210 | 11250 | 11180 | 5848 |
| 308 | 20230817 | 135100 | 25318442980 | 11210 | 11260 | 11260 | 11170 | 3592 |
| 309 | 20230817 | 135000 | 25278200410 | 11260 | 11270 | 11280 | 11230 | 5389 |
| 310 | 20230817 | 134900 | 25217424460 | 11280 | 11320 | 11320 | 11230 | 872 |
| 311 | 20230817 | 134800 | 25207588480 | 11350 | 11320 | 11370 | 11190 | 4393 |
| 312 | 20230817 | 134700 | 25158131560 | 11320 | 11380 | 11400 | 11290 | 9030 |
| 313 | 20230817 | 134600 | 25055740610 | 11390 | 11330 | 11400 | 11330 | 4928 |
| 314 | 20230817 | 134500 | 24999737900 | 11330 | 11290 | 11370 | 11290 | 6514 |
| 315 | 20230817 | 134400 | 24925926800 | 11290 | 11230 | 11310 | 11200 | 2429 |
| 316 | 20230817 | 134300 | 24898547820 | 11180 | 11180 | 11260 | 11170 | 2112 |
| 317 | 20230817 | 134200 | 24874932050 | 11230 | 11270 | 11270 | 11170 | 3161 |
| 318 | 20230817 | 134100 | 24839548660 | 11280 | 11250 | 11280 | 11210 | 2812 |
| 319 | 20230817 | 134000 | 24807914620 | 11260 | 11170 | 11260 | 11170 | 2461 |
| 320 | 20230817 | 133900 | 24780351250 | 11180 | 11170 | 11200 | 11120 | 5418 |
| 321 | 20230817 | 133800 | 24719932470 | 11140 | 11190 | 11190 | 11140 | 3204 |
| 322 | 20230817 | 133700 | 24684132180 | 11190 | 11210 | 11210 | 11180 | 1181 |
| 323 | 20230817 | 133600 | 24670913870 | 11210 | 11220 | 11220 | 11150 | 1591 |
| 324 | 20230817 | 133500 | 24653157460 | 11220 | 11140 | 11230 | 11130 | 3941 |
| 325 | 20230817 | 133400 | 24609172900 | 11130 | 11170 | 11200 | 11110 | 9316 |
| 326 | 20230817 | 133300 | 24505326970 | 11170 | 11270 | 11270 | 11150 | 5379 |
| 327 | 20230817 | 133200 | 24445137900 | 11270 | 11280 | 11290 | 11200 | 3558 |
| 328 | 20230817 | 133100 | 24405220170 | 11280 | 11250 | 11280 | 11220 | 4498 |
| 329 | 20230817 | 133000 | 24354672260 | 11260 | 11280 | 11280 | 11200 | 458 |
| 330 | 20230817 | 132900 | 24349529740 | 11280 | 11200 | 11310 | 11190 | 8451 |
| 331 | 20230817 | 132800 | 24254402490 | 11210 | 11300 | 11300 | 11190 | 3992 |
| 332 | 20230817 | 132700 | 24209501310 | 11300 | 11280 | 11300 | 11190 | 3032 |
| 333 | 20230817 | 132600 | 24175465200 | 11280 | 11300 | 11340 | 11200 | 2829 |
| 334 | 20230817 | 132500 | 24143646450 | 11340 | 11290 | 11350 | 11280 | 3044 |
| 335 | 20230817 | 132400 | 24109231230 | 11290 | 11210 | 11300 | 11200 | 2516 |
| 336 | 20230817 | 132300 | 24080865010 | 11210 | 11270 | 11290 | 11190 | 4054 |
| 337 | 20230817 | 132200 | 24035464130 | 11270 | 11220 | 11270 | 11160 | 2070 |
| 338 | 20230817 | 132100 | 24012253310 | 11220 | 11270 | 11270 | 11180 | 3564 |
| 339 | 20230817 | 132000 | 23972219780 | 11270 | 11260 | 11270 | 11240 | 3011 |
| 340 | 20230817 | 131900 | 23938357890 | 11300 | 11250 | 11300 | 11240 | 2787 |
| 341 | 20230817 | 131800 | 23906951110 | 11240 | 11180 | 11250 | 11180 | 1729 |
| 342 | 20230817 | 131700 | 23887546790 | 11180 | 11190 | 11210 | 11110 | 4910 |
| 343 | 20230817 | 131600 | 23832782770 | 11200 | 11180 | 11210 | 11110 | 3761 |
| 344 | 20230817 | 131500 | 23790791170 | 11220 | 11110 | 11240 | 11110 | 9973 |
| 345 | 20230817 | 131400 | 23679337170 | 11150 | 11230 | 11230 | 11060 | 12679 |
| 346 | 20230817 | 131300 | 23537879650 | 11230 | 11230 | 11260 | 11190 | 3283 |
| 347 | 20230817 | 131200 | 23501055010 | 11260 | 11210 | 11260 | 11180 | 3395 |
| 348 | 20230817 | 131100 | 23463016410 | 11250 | 11210 | 11260 | 11180 | 5033 |
| 349 | 20230817 | 131000 | 23406663750 | 11270 | 11260 | 11300 | 11200 | 5302 |
| 350 | 20230817 | 130900 | 23347172130 | 11260 | 11320 | 11360 | 11230 | 6108 |
| 351 | 20230817 | 130800 | 23278214840 | 11330 | 11380 | 11380 | 11330 | 633 |
| 352 | 20230817 | 130700 | 23271036520 | 11400 | 11420 | 11420 | 11330 | 1775 |
| 353 | 20230817 | 130600 | 23250822970 | 11420 | 11320 | 11430 | 11300 | 5207 |
| 354 | 20230817 | 130500 | 23191618040 | 11310 | 11420 | 11450 | 11310 | 3999 |
| 355 | 20230817 | 130400 | 23146068600 | 11440 | 11410 | 11460 | 11400 | 5407 |
| 356 | 20230817 | 130300 | 23084298880 | 11430 | 11430 | 11470 | 11370 | 5916 |
| 357 | 20230817 | 130200 | 23016578300 | 11430 | 11350 | 11430 | 11350 | 2596 |
| 358 | 20230817 | 130100 | 22987039980 | 11350 | 11410 | 11410 | 11350 | 2062 |
| 359 | 20230817 | 130000 | 22963613740 | 11410 | 11320 | 11430 | 11320 | 1395 |
| 360 | 20230817 | 125900 | 22947767580 | 11350 | 11410 | 11410 | 11310 | 2382 |
| 361 | 20230817 | 125800 | 22920723020 | 11410 | 11440 | 11440 | 11390 | 2809 |
| 362 | 20230817 | 125700 | 22888658050 | 11450 | 11400 | 11470 | 11400 | 6161 |
| 363 | 20230817 | 125600 | 22818229960 | 11400 | 11350 | 11420 | 11320 | 4349 |
| 364 | 20230817 | 125500 | 22768735460 | 11350 | 11330 | 11350 | 11310 | 4309 |
| 365 | 20230817 | 125400 | 22719874890 | 11340 | 11290 | 11340 | 11270 | 4622 |
| 366 | 20230817 | 125300 | 22667673650 | 11260 | 11250 | 11300 | 11230 | 500 |
| 367 | 20230817 | 125200 | 22662049870 | 11250 | 11280 | 11300 | 11250 | 9499 |
| 368 | 20230817 | 125100 | 22555042840 | 11270 | 11380 | 11380 | 11270 | 3356 |
| 369 | 20230817 | 125000 | 22517132430 | 11380 | 11310 | 11380 | 11300 | 2335 |
| 370 | 20230817 | 124900 | 22490653470 | 11300 | 11350 | 11380 | 11260 | 8375 |
| 371 | 20230817 | 124800 | 22396012610 | 11350 | 11340 | 11390 | 11330 | 4300 |
| 372 | 20230817 | 124700 | 22347238810 | 11330 | 11380 | 11400 | 11330 | 5926 |
| 373 | 20230817 | 124600 | 22279968240 | 11390 | 11320 | 11390 | 11280 | 2529 |
| 374 | 20230817 | 124500 | 22251213810 | 11320 | 11260 | 11330 | 11230 | 2623 |
| 375 | 20230817 | 124400 | 22221642500 | 11270 | 11210 | 11300 | 11160 | 2523 |
| 376 | 20230817 | 124300 | 22193309360 | 11150 | 11210 | 11250 | 11140 | 9249 |
| 377 | 20230817 | 124200 | 22089865770 | 11210 | 11300 | 11310 | 11130 | 11076 |
| 378 | 20230817 | 124100 | 21965643900 | 11310 | 11420 | 11430 | 11300 | 14365 |
| 379 | 20230817 | 124000 | 21801990750 | 11470 | 11520 | 11520 | 11420 | 6327 |
| 380 | 20230817 | 123900 | 21729264680 | 11520 | 11440 | 11520 | 11440 | 19979 |
| 381 | 20230817 | 123800 | 21499671460 | 11440 | 11440 | 11450 | 11400 | 3166 |
| 382 | 20230817 | 123700 | 21463501770 | 11450 | 11380 | 11450 | 11380 | 3161 |
| 383 | 20230817 | 123600 | 21427424600 | 11360 | 11340 | 11410 | 11330 | 2190 |
| 384 | 20230817 | 123500 | 21402485900 | 11360 | 11360 | 11400 | 11300 | 10685 |
| 385 | 20230817 | 123400 | 21281470440 | 11360 | 11410 | 11410 | 11340 | 4261 |
| 386 | 20230817 | 123300 | 21232964680 | 11400 | 11410 | 11430 | 11390 | 2901 |
| 387 | 20230817 | 123200 | 21199858080 | 11410 | 11400 | 11460 | 11380 | 6631 |
| 388 | 20230817 | 123100 | 21124132410 | 11400 | 11410 | 11450 | 11400 | 4156 |
| 389 | 20230817 | 123000 | 21076721390 | 11450 | 11460 | 11480 | 11360 | 16025 |
| 390 | 20230817 | 122900 | 20893926150 | 11460 | 11480 | 11490 | 11350 | 11550 |
| 391 | 20230817 | 122800 | 20761964080 | 11500 | 11540 | 11570 | 11450 | 32305 |
| 392 | 20230817 | 122700 | 20390178910 | 11540 | 11480 | 11560 | 11450 | 40611 |
| 393 | 20230817 | 122600 | 19923036280 | 11480 | 11430 | 11490 | 11430 | 13828 |
| 394 | 20230817 | 122500 | 19764570170 | 11430 | 11390 | 11430 | 11380 | 3222 |
| 395 | 20230817 | 122400 | 19727826220 | 11400 | 11380 | 11430 | 11380 | 2956 |
| 396 | 20230817 | 122300 | 19694102880 | 11380 | 11340 | 11380 | 11280 | 5350 |
| 397 | 20230817 | 122200 | 19633388480 | 11310 | 11350 | 11380 | 11270 | 2131 |
| 398 | 20230817 | 122100 | 19609260400 | 11350 | 11390 | 11420 | 11290 | 6931 |
| 399 | 20230817 | 122000 | 19530420760 | 11390 | 11360 | 11410 | 11270 | 8817 |
| 400 | 20230817 | 121900 | 19430264240 | 11350 | 11440 | 11450 | 11350 | 14662 |
| 401 | 20230817 | 121800 | 19262830200 | 11440 | 11350 | 11440 | 11330 | 23521 |
| 402 | 20230817 | 121700 | 18995087390 | 11350 | 11270 | 11350 | 11230 | 16454 |
| 403 | 20230817 | 121600 | 18808975950 | 11270 | 11260 | 11270 | 11210 | 929 |
| 404 | 20230817 | 121500 | 18798518600 | 11200 | 11250 | 11280 | 11150 | 6610 |
| 405 | 20230817 | 121400 | 18724225190 | 11250 | 11250 | 11280 | 11250 | 1521 |
| 406 | 20230817 | 121300 | 18707090340 | 11250 | 11190 | 11280 | 11180 | 2807 |
| 407 | 20230817 | 121200 | 18675559520 | 11190 | 11220 | 11250 | 11190 | 3606 |
| 408 | 20230817 | 121100 | 18635085660 | 11220 | 11300 | 11300 | 11220 | 3218 |
| 409 | 20230817 | 121000 | 18598803560 | 11300 | 11290 | 11300 | 11270 | 4302 |
| 410 | 20230817 | 120900 | 18550252840 | 11290 | 11230 | 11300 | 11190 | 7565 |
| 411 | 20230817 | 120800 | 18465134040 | 11180 | 11170 | 11240 | 11160 | 3931 |
| 412 | 20230817 | 120700 | 18421090030 | 11170 | 11190 | 11190 | 11160 | 2190 |
| 413 | 20230817 | 120600 | 18396609000 | 11190 | 11160 | 11190 | 11150 | 1869 |
| 414 | 20230817 | 120500 | 18375728400 | 11150 | 11180 | 11190 | 11150 | 2019 |
| 415 | 20230817 | 120400 | 18353160970 | 11140 | 11200 | 11200 | 11080 | 2558 |
| 416 | 20230817 | 120300 | 18324625740 | 11200 | 11150 | 11200 | 11140 | 12046 |
| 417 | 20230817 | 120200 | 18189932180 | 11150 | 11070 | 11160 | 11070 | 1590 |
| 418 | 20230817 | 120100 | 18172220230 | 11070 | 11050 | 11120 | 11040 | 7244 |
| 419 | 20230817 | 120000 | 18091862690 | 11050 | 11020 | 11070 | 10990 | 2493 |
| 420 | 20230817 | 115900 | 18064403090 | 11070 | 10990 | 11080 | 10980 | 7326 |
| 421 | 20230817 | 115800 | 17983827600 | 10990 | 10940 | 10990 | 10940 | 3775 |
| 422 | 20230817 | 115700 | 17942419220 | 10940 | 10980 | 10980 | 10940 | 1006 |
| 423 | 20230817 | 115600 | 17931409290 | 10970 | 10920 | 10980 | 10860 | 3177 |
| 424 | 20230817 | 115500 | 17896732860 | 10920 | 10920 | 10930 | 10860 | 1659 |
| 425 | 20230817 | 115400 | 17878644100 | 10920 | 10860 | 10930 | 10860 | 2116 |
| 426 | 20230817 | 115300 | 17855562890 | 10860 | 10850 | 10860 | 10800 | 9687 |
| 427 | 20230817 | 115200 | 17750586350 | 10850 | 10950 | 10950 | 10850 | 3771 |
| 428 | 20230817 | 115100 | 17709556420 | 10950 | 10980 | 10980 | 10940 | 845 |
| 429 | 20230817 | 115000 | 17700303860 | 10950 | 10910 | 10990 | 10910 | 3803 |
| 430 | 20230817 | 114900 | 17658619110 | 10890 | 10950 | 10950 | 10890 | 14213 |
| 431 | 20230817 | 114800 | 17503597960 | 10930 | 10950 | 10990 | 10920 | 2610 |
| 432 | 20230817 | 114700 | 17475035700 | 10950 | 10960 | 11000 | 10940 | 6142 |
| 433 | 20230817 | 114600 | 17407699150 | 10950 | 10930 | 10990 | 10910 | 4094 |
| 434 | 20230817 | 114500 | 17362905630 | 10910 | 11080 | 11100 | 10900 | 12941 |
| 435 | 20230817 | 114400 | 17220538170 | 11070 | 11120 | 11120 | 11060 | 8214 |
| 436 | 20230817 | 114300 | 17129509870 | 11120 | 11150 | 11180 | 11110 | 4684 |
| 437 | 20230817 | 114200 | 17077385790 | 11150 | 11170 | 11180 | 11150 | 1654 |
| 438 | 20230817 | 114100 | 17058912290 | 11180 | 11150 | 11190 | 11130 | 6256 |
| 439 | 20230817 | 114000 | 16989034820 | 11150 | 11150 | 11190 | 11140 | 2479 |
| 440 | 20230817 | 113900 | 16961381300 | 11160 | 11160 | 11210 | 11160 | 3954 |
| 441 | 20230817 | 113800 | 16917167560 | 11160 | 11140 | 11170 | 11120 | 5677 |
| 442 | 20230817 | 113700 | 16853949130 | 11140 | 11290 | 11290 | 11140 | 6742 |
| 443 | 20230817 | 113600 | 16778398860 | 11250 | 11320 | 11320 | 11220 | 5865 |
| 444 | 20230817 | 113500 | 16712339460 | 11320 | 11230 | 11320 | 11230 | 10002 |
| 445 | 20230817 | 113400 | 16599488810 | 11200 | 11230 | 11290 | 11200 | 7377 |
| 446 | 20230817 | 113300 | 16516595310 | 11240 | 11250 | 11300 | 11230 | 6600 |
| 447 | 20230817 | 113200 | 16442298310 | 11240 | 11180 | 11240 | 11170 | 5397 |
| 448 | 20230817 | 113100 | 16381752990 | 11150 | 11160 | 11170 | 11150 | 2003 |
| 449 | 20230817 | 113000 | 16359397770 | 11150 | 11180 | 11240 | 11150 | 5114 |
| 450 | 20230817 | 112900 | 16302302910 | 11170 | 11250 | 11250 | 11170 | 9331 |
| 451 | 20230817 | 112800 | 16197725730 | 11180 | 11160 | 11300 | 11150 | 16442 |
| 452 | 20230817 | 112700 | 16013129270 | 11200 | 11290 | 11300 | 11160 | 9958 |
| 453 | 20230817 | 112600 | 15901249510 | 11290 | 11340 | 11350 | 11280 | 8057 |
| 454 | 20230817 | 112500 | 15810026990 | 11350 | 11300 | 11350 | 11300 | 5395 |
| 455 | 20230817 | 112400 | 15748900340 | 11300 | 11220 | 11360 | 11210 | 16052 |
| 456 | 20230817 | 112300 | 15567262540 | 11220 | 11180 | 11230 | 11170 | 5769 |
| 457 | 20230817 | 112200 | 15502548710 | 11230 | 11250 | 11260 | 11090 | 16630 |
| 458 | 20230817 | 112100 | 15316466780 | 11260 | 11220 | 11280 | 11210 | 6934 |
| 459 | 20230817 | 112000 | 15238576010 | 11220 | 11300 | 11300 | 11110 | 20297 |
| 460 | 20230817 | 111900 | 15011345010 | 11300 | 11250 | 11320 | 11180 | 10961 |
| 461 | 20230817 | 111800 | 14888015510 | 11230 | 11380 | 11460 | 11180 | 61607 |
| 462 | 20230817 | 111700 | 14186344010 | 11380 | 11160 | 11380 | 11160 | 19945 |
| 463 | 20230817 | 111600 | 13961238020 | 11180 | 11130 | 11190 | 11100 | 4950 |
| 464 | 20230817 | 111500 | 13906133650 | 11130 | 11120 | 11130 | 11080 | 16703 |
| 465 | 20230817 | 111400 | 13720789690 | 11120 | 11300 | 11300 | 11120 | 12739 |
| 466 | 20230817 | 111300 | 13578087230 | 11310 | 11230 | 11320 | 11230 | 14486 |
| 467 | 20230817 | 111200 | 13414521250 | 11230 | 11190 | 11240 | 11110 | 8392 |
| 468 | 20230817 | 111100 | 13320591650 | 11190 | 11150 | 11190 | 11020 | 17411 |
| 469 | 20230817 | 111000 | 13127363260 | 11140 | 11330 | 11350 | 11090 | 15271 |
| 470 | 20230817 | 110900 | 12956237690 | 11330 | 11110 | 11360 | 11110 | 47512 |
| 471 | 20230817 | 110800 | 12420971500 | 11110 | 11140 | 11140 | 11000 | 11415 |
| 472 | 20230817 | 110700 | 12294489540 | 11120 | 11230 | 11260 | 10980 | 19663 |
| 473 | 20230817 | 110600 | 12075609120 | 11230 | 11160 | 11350 | 11130 | 34890 |
| 474 | 20230817 | 110500 | 11682548880 | 11140 | 11030 | 11230 | 11000 | 14630 |
| 475 | 20230817 | 110400 | 11519674740 | 10990 | 11020 | 11070 | 10970 | 13343 |
| 476 | 20230817 | 110300 | 11372822860 | 11080 | 11130 | 11150 | 10970 | 19535 |
| 477 | 20230817 | 110200 | 11157021540 | 11130 | 10960 | 11300 | 10960 | 66574 |
| 478 | 20230817 | 110100 | 10416423020 | 10960 | 10980 | 11000 | 10940 | 6527 |
| 479 | 20230817 | 110000 | 10344709030 | 10940 | 10950 | 10990 | 10890 | 15668 |
| 480 | 20230817 | 105900 | 10173102570 | 11000 | 10900 | 11000 | 10900 | 11928 |
| 481 | 20230817 | 105800 | 10042384580 | 10900 | 10840 | 10950 | 10840 | 5291 |
| 482 | 20230817 | 105700 | 9984719470 | 10890 | 10720 | 10920 | 10700 | 25639 |
| 483 | 20230817 | 105600 | 9707252190 | 10720 | 10660 | 10720 | 10630 | 4975 |
| 484 | 20230817 | 105500 | 9654138400 | 10670 | 10680 | 10690 | 10550 | 12687 |
| 485 | 20230817 | 105400 | 9519441860 | 10700 | 10690 | 10740 | 10670 | 1919 |
| 486 | 20230817 | 105300 | 9498908220 | 10690 | 10780 | 10780 | 10680 | 6182 |
| 487 | 20230817 | 105200 | 9432704900 | 10780 | 10740 | 10800 | 10710 | 5660 |
| 488 | 20230817 | 105100 | 9371841880 | 10740 | 10760 | 10820 | 10740 | 5472 |
| 489 | 20230817 | 105000 | 9312885580 | 10730 | 10780 | 10780 | 10710 | 4870 |
| 490 | 20230817 | 104900 | 9260539420 | 10800 | 10820 | 10820 | 10660 | 14465 |
| 491 | 20230817 | 104800 | 9105550700 | 10820 | 10800 | 10870 | 10700 | 10370 |
| 492 | 20230817 | 104700 | 8993686120 | 10800 | 10770 | 10900 | 10750 | 8170 |
| 493 | 20230817 | 104600 | 8905240960 | 10770 | 10790 | 10830 | 10730 | 9686 |
| 494 | 20230817 | 104500 | 8800792270 | 10830 | 11030 | 11030 | 10750 | 30331 |
| 495 | 20230817 | 104400 | 8470621760 | 11060 | 10980 | 11100 | 10900 | 58173 |
| 496 | 20230817 | 104300 | 7830361880 | 10970 | 10830 | 10980 | 10740 | 19019 |
| 497 | 20230817 | 104200 | 7623565260 | 10830 | 10860 | 10950 | 10780 | 17830 |
| 498 | 20230817 | 104100 | 7429466250 | 10860 | 10700 | 10980 | 10690 | 60367 |
| 499 | 20230817 | 104000 | 6774368050 | 10700 | 10660 | 10700 | 10650 | 17943 |
| 500 | 20230817 | 103900 | 6582860530 | 10650 | 10640 | 10650 | 10580 | 4291 |
| 501 | 20230817 | 103800 | 6537264640 | 10620 | 10610 | 10670 | 10610 | 10898 |
| 502 | 20230817 | 103700 | 6421358540 | 10610 | 10510 | 10610 | 10490 | 7696 |
| 503 | 20230817 | 103600 | 6340002480 | 10490 | 10520 | 10570 | 10450 | 4370 |
| 504 | 20230817 | 103500 | 6294202800 | 10520 | 10480 | 10530 | 10450 | 4654 |
| 505 | 20230817 | 103400 | 6245461580 | 10480 | 10530 | 10600 | 10480 | 18856 |
| 506 | 20230817 | 103300 | 6046997220 | 10530 | 10570 | 10600 | 10520 | 2818 |
| 507 | 20230817 | 103200 | 6017275630 | 10590 | 10520 | 10640 | 10520 | 2837 |
| 508 | 20230817 | 103100 | 5987263030 | 10520 | 10480 | 10700 | 10480 | 14209 |
| 509 | 20230817 | 103000 | 5836669240 | 10460 | 10390 | 10460 | 10360 | 10763 |
| 510 | 20230817 | 102900 | 5724407860 | 10380 | 10400 | 10460 | 10360 | 10920 |
| 511 | 20230817 | 102800 | 5610531990 | 10400 | 10400 | 10440 | 10010 | 33569 |
| 512 | 20230817 | 102700 | 5266000950 | 10380 | 10540 | 10730 | 10370 | 46977 |
| 513 | 20230817 | 102600 | 4772432610 | 10540 | 10700 | 10800 | 10490 | 54166 |
| 514 | 20230817 | 102500 | 4197284580 | 10700 | 10900 | 10900 | 10640 | 39939 |
| 515 | 20230817 | 102400 | 3765528240 | 10830 | 10830 | 10830 | 10830 | 0 |
| 516 | 20230817 | 102300 | 3765528240 | 10830 | 10600 | 10830 | 10530 | 25750 |
| 517 | 20230817 | 102200 | 3489509240 | 10600 | 10410 | 10660 | 10360 | 41185 |
| 518 | 20230817 | 102100 | 3055919640 | 10400 | 10220 | 10400 | 10220 | 35897 |
| 519 | 20230817 | 102000 | 2684641150 | 10210 | 10190 | 10270 | 10190 | 5733 |
| 520 | 20230817 | 101900 | 2625860340 | 10160 | 10200 | 10250 | 10160 | 4212 |
| 521 | 20230817 | 101800 | 2582940870 | 10250 | 10170 | 10260 | 10140 | 19941 |
| 522 | 20230817 | 101700 | 2379245970 | 10160 | 10140 | 10190 | 10140 | 1285 |
| 523 | 20230817 | 101600 | 2366205870 | 10140 | 10180 | 10180 | 10140 | 853 |
| 524 | 20230817 | 101500 | 2357525570 | 10180 | 10170 | 10180 | 10110 | 242 |
| 525 | 20230817 | 101400 | 2355072120 | 10170 | 10180 | 10180 | 10110 | 349 |
| 526 | 20230817 | 101300 | 2351529440 | 10140 | 10190 | 10190 | 10120 | 699 |
| 527 | 20230817 | 101200 | 2344433580 | 10190 | 10160 | 10190 | 10110 | 1146 |
| 528 | 20230817 | 101100 | 2332823430 | 10160 | 10190 | 10200 | 10140 | 2878 |
| 529 | 20230817 | 101000 | 2303515730 | 10200 | 10190 | 10200 | 10170 | 3662 |
| 530 | 20230817 | 100900 | 2266200650 | 10190 | 10160 | 10190 | 10160 | 3762 |
| 531 | 20230817 | 100800 | 2227919130 | 10160 | 10120 | 10160 | 10110 | 5547 |
| 532 | 20230817 | 100700 | 2171703170 | 10120 | 10070 | 10120 | 10070 | 4895 |
| 533 | 20230817 | 100600 | 2122273230 | 10080 | 10090 | 10090 | 10070 | 1001 |
| 534 | 20230817 | 100500 | 2112182700 | 10090 | 10090 | 10090 | 10080 | 830 |
| 535 | 20230817 | 100400 | 2103808350 | 10090 | 10060 | 10090 | 10060 | 896 |
| 536 | 20230817 | 100300 | 2094775700 | 10060 | 10070 | 10070 | 10050 | 48 |
| 537 | 20230817 | 100200 | 2094293070 | 10030 | 10010 | 10070 | 10010 | 5087 |
| 538 | 20230817 | 100100 | 2043202830 | 10010 | 10010 | 10010 | 10000 | 161 |
| 539 | 20230817 | 100000 | 2041591920 | 10010 | 9980 | 10010 | 9980 | 167 |
| 540 | 20230817 | 095900 | 2039921630 | 10000 | 10030 | 10030 | 9930 | 1756 |
| 541 | 20230817 | 095800 | 2022364950 | 10030 | 10030 | 10030 | 10000 | 458 |
| 542 | 20230817 | 095700 | 2017774150 | 10030 | 9990 | 10030 | 9950 | 2456 |
| 543 | 20230817 | 095600 | 1993205660 | 9990 | 9990 | 9990 | 9940 | 12 |
| 544 | 20230817 | 095500 | 1993085830 | 9920 | 9990 | 9990 | 9920 | 1103 |
| 545 | 20230817 | 095400 | 1982137420 | 9930 | 9990 | 9990 | 9930 | 254 |
| 546 | 20230817 | 095300 | 1979605000 | 9990 | 9960 | 9990 | 9930 | 1294 |
| 547 | 20230817 | 095200 | 1966735130 | 9970 | 9980 | 10010 | 9960 | 1217 |
| 548 | 20230817 | 095100 | 1954602060 | 9980 | 10030 | 10030 | 9980 | 514 |
| 549 | 20230817 | 095000 | 1949456680 | 10030 | 10020 | 10050 | 10020 | 979 |
| 550 | 20230817 | 094900 | 1939634660 | 10020 | 10000 | 10020 | 10000 | 1783 |
| 551 | 20230817 | 094800 | 1921789150 | 9990 | 9990 | 9990 | 9940 | 1638 |
| 552 | 20230817 | 094700 | 1905427890 | 9940 | 9990 | 9990 | 9940 | 177 |
| 553 | 20230817 | 094600 | 1903661710 | 9990 | 9940 | 9990 | 9940 | 364 |
| 554 | 20230817 | 094500 | 1900041400 | 9990 | 9940 | 9990 | 9940 | 68 |
| 555 | 20230817 | 094400 | 1899363780 | 9990 | 9940 | 9990 | 9940 | 213 |
| 556 | 20230817 | 094300 | 1897237710 | 9980 | 9940 | 9990 | 9940 | 221 |
| 557 | 20230817 | 094200 | 1895030730 | 9990 | 10000 | 10000 | 9930 | 4778 |
| 558 | 20230817 | 094100 | 1847577310 | 9920 | 9910 | 10000 | 9910 | 116 |
| 559 | 20230817 | 094000 | 1846421310 | 10000 | 10010 | 10010 | 9900 | 1531 |
| 560 | 20230817 | 093900 | 1831214340 | 10010 | 9980 | 10010 | 9970 | 1296 |
| 561 | 20230817 | 093800 | 1818261430 | 9980 | 10020 | 10020 | 9980 | 2514 |
| 562 | 20230817 | 093700 | 1793123470 | 9980 | 9980 | 10050 | 9980 | 3935 |
| 563 | 20230817 | 093600 | 1753763100 | 9980 | 9970 | 9980 | 9930 | 1169 |
| 564 | 20230817 | 093500 | 1742143880 | 9980 | 9900 | 9980 | 9900 | 76 |
| 565 | 20230817 | 093400 | 1741388340 | 9890 | 9950 | 9990 | 9880 | 5603 |
| 566 | 20230817 | 093300 | 1685632670 | 9950 | 9970 | 9970 | 9870 | 6515 |
| 567 | 20230817 | 093200 | 1621115080 | 9970 | 9970 | 9970 | 9930 | 777 |
| 568 | 20230817 | 093100 | 1613368660 | 9970 | 9960 | 9970 | 9930 | 201 |
| 569 | 20230817 | 093000 | 1611370930 | 9960 | 9960 | 9970 | 9930 | 787 |
| 570 | 20230817 | 092900 | 1603543880 | 9970 | 10020 | 10020 | 9960 | 1536 |
| 571 | 20230817 | 092800 | 1588221860 | 10000 | 9940 | 10020 | 9940 | 3694 |
| 572 | 20230817 | 092700 | 1551391110 | 9930 | 9880 | 9960 | 9880 | 4950 |
| 573 | 20230817 | 092600 | 1502243660 | 9910 | 9900 | 9930 | 9830 | 872 |
| 574 | 20230817 | 092500 | 1493631540 | 9950 | 9940 | 9950 | 9900 | 2362 |
| 575 | 20230817 | 092400 | 1470194180 | 9940 | 9940 | 9940 | 9900 | 182 |
| 576 | 20230817 | 092300 | 1468390580 | 9940 | 9830 | 9940 | 9830 | 3330 |
| 577 | 20230817 | 092200 | 1435472480 | 9820 | 9860 | 9870 | 9810 | 839 |
| 578 | 20230817 | 092100 | 1427214400 | 9860 | 9860 | 9870 | 9800 | 7933 |
| 579 | 20230817 | 092000 | 1349259480 | 9860 | 10000 | 10000 | 9840 | 10389 |
| 580 | 20230817 | 091900 | 1246500750 | 10000 | 10130 | 10150 | 10000 | 3494 |
| 581 | 20230817 | 091800 | 1211410870 | 10140 | 10070 | 10150 | 10060 | 1924 |
| 582 | 20230817 | 091700 | 1191946600 | 10140 | 10180 | 10200 | 10070 | 5174 |
| 583 | 20230817 | 091600 | 1139586300 | 10200 | 10140 | 10200 | 10080 | 5507 |
| 584 | 20230817 | 091500 | 1083602150 | 10140 | 10120 | 10150 | 10060 | 7467 |
| 585 | 20230817 | 091400 | 1008051350 | 10120 | 10060 | 10150 | 10040 | 3281 |
| 586 | 20230817 | 091300 | 974954130 | 10050 | 9880 | 10050 | 9880 | 3129 |
| 587 | 20230817 | 091200 | 943761390 | 9880 | 9900 | 9930 | 9850 | 249 |
| 588 | 20230817 | 091100 | 941299460 | 9900 | 9920 | 9920 | 9840 | 1288 |
| 589 | 20230817 | 091000 | 928580430 | 9920 | 9920 | 9920 | 9830 | 2586 |
| 590 | 20230817 | 090900 | 903153130 | 9820 | 9800 | 9960 | 9800 | 6969 |
| 591 | 20230817 | 090800 | 834184380 | 9800 | 9800 | 9800 | 9740 | 839 |
| 592 | 20230817 | 090700 | 825974660 | 9800 | 9840 | 9910 | 9720 | 15527 |
| 593 | 20230817 | 090600 | 673370340 | 9850 | 9860 | 9910 | 9850 | 3143 |
| 594 | 20230817 | 090500 | 642405070 | 9860 | 9860 | 9940 | 9850 | 15572 |
| 595 | 20230817 | 090400 | 488735060 | 9860 | 9890 | 9890 | 9820 | 1530 |
| 596 | 20230817 | 090300 | 473678870 | 9890 | 9720 | 9890 | 9710 | 14481 |
| 597 | 20230817 | 090200 | 332204550 | 9720 | 9640 | 9760 | 9640 | 3762 |
| 598 | 20230817 | 090100 | 295685950 | 9610 | 9900 | 9900 | 9530 | 17207 |
| 599 | 20230817 | 090000 | 128209050 | 9840 | 9850 | 9900 | 9770 | 13009 |