32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 4005 |
| 3 | 20230824 | 185400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230824 | 185300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230824 | 185200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230824 | 185100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230824 | 185000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230824 | 184900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230824 | 184800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230824 | 184700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230824 | 184600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230824 | 184500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230824 | 184400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230824 | 184300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230824 | 184200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230824 | 184100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230824 | 184000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230824 | 183900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230824 | 183800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230824 | 183700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230824 | 183600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230824 | 183500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230824 | 183400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230824 | 183300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230824 | 183200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230824 | 183100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230824 | 183000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230824 | 182900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230824 | 182800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230824 | 182700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230824 | 182600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230824 | 182500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 4005 |
| 33 | 20230824 | 182400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230824 | 182300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230824 | 182200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230824 | 182100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230824 | 182000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230824 | 181900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230824 | 181800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230824 | 181700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230824 | 181600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230824 | 181500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230824 | 181400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230824 | 181300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230824 | 181200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230824 | 181100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230824 | 181000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230824 | 180900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230824 | 180800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230824 | 180700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230824 | 180600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230824 | 180500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230824 | 180400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230824 | 180300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230824 | 180200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230824 | 180100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230824 | 180000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230824 | 175900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230824 | 175800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230824 | 175700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230824 | 175600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230824 | 175500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 4005 |
| 63 | 20230824 | 175400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230824 | 175300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230824 | 175200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230824 | 175100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230824 | 175000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230824 | 174900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230824 | 174800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230824 | 174700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230824 | 174600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230824 | 174500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230824 | 174400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230824 | 174300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230824 | 174200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230824 | 174100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230824 | 174000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230824 | 173900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230824 | 173800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230824 | 173700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230824 | 173600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230824 | 173500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230824 | 173400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230824 | 173300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230824 | 173200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230824 | 173100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230824 | 173000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230824 | 172900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230824 | 172800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230824 | 172700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230824 | 172600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230824 | 172500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 4005 |
| 93 | 20230824 | 172400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230824 | 172300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230824 | 172200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230824 | 172100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230824 | 172000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230824 | 171900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230824 | 171800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230824 | 171700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230824 | 171600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230824 | 171500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230824 | 171400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230824 | 171300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230824 | 171200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230824 | 171100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230824 | 171000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230824 | 170900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230824 | 170800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230824 | 170700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230824 | 170600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230824 | 170500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230824 | 170400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230824 | 170300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230824 | 170200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230824 | 170100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230824 | 170000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230824 | 165900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230824 | 165800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230824 | 165700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230824 | 165600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230824 | 165500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 4005 |
| 123 | 20230824 | 165400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230824 | 165300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230824 | 165200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230824 | 165100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230824 | 165000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230824 | 164900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230824 | 164800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230824 | 164700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230824 | 164600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230824 | 164500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230824 | 164400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230824 | 164300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230824 | 164200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230824 | 164100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230824 | 164000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230824 | 163900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230824 | 163800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230824 | 163700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230824 | 163600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230824 | 163500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230824 | 163400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230824 | 163300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230824 | 163200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230824 | 163100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230824 | 163000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230824 | 162900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230824 | 162800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230824 | 162700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230824 | 162600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230824 | 162500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 4005 |
| 153 | 20230824 | 162400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230824 | 162300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230824 | 162200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230824 | 162100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230824 | 162000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230824 | 161900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230824 | 161800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230824 | 161700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230824 | 161600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230824 | 161500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230824 | 161400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230824 | 161300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230824 | 161200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230824 | 161100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230824 | 161000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230824 | 160900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230824 | 160800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230824 | 160700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230824 | 160600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230824 | 160500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230824 | 160400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230824 | 160300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230824 | 160200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230824 | 160100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230824 | 160000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230824 | 155900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230824 | 155800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230824 | 155700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230824 | 155600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230824 | 155500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 4005 |
| 183 | 20230824 | 155400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230824 | 155300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230824 | 155200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230824 | 155100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230824 | 155000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230824 | 154900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230824 | 154800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230824 | 154700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230824 | 154600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230824 | 154500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230824 | 154400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230824 | 154300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230824 | 154200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230824 | 154100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230824 | 154000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230824 | 153900 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230824 | 153800 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230824 | 153700 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230824 | 153600 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230824 | 153500 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230824 | 153400 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230824 | 153300 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230824 | 153200 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230824 | 153100 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230824 | 153000 | 2385992650 | 10150 | 10150 | 10150 | 10150 | 4005 |
| 208 | 20230824 | 152900 | 2345341900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230824 | 152800 | 2345341900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230824 | 152700 | 2345341900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230824 | 152600 | 2345341900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230824 | 152500 | 2345341900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 213 | 20230824 | 152400 | 2345341900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230824 | 152300 | 2345341900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230824 | 152200 | 2345341900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230824 | 152100 | 2345341900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230824 | 152000 | 2345341900 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230824 | 151900 | 2345341900 | 10150 | 10160 | 10160 | 10130 | 1149 |
| 219 | 20230824 | 151800 | 2333692810 | 10150 | 10160 | 10160 | 10120 | 1939 |
| 220 | 20230824 | 151700 | 2314007360 | 10160 | 10110 | 10160 | 10110 | 2771 |
| 221 | 20230824 | 151600 | 2285923250 | 10100 | 10130 | 10130 | 10100 | 291 |
| 222 | 20230824 | 151500 | 2282980500 | 10140 | 10130 | 10140 | 10100 | 564 |
| 223 | 20230824 | 151400 | 2277271850 | 10130 | 10100 | 10130 | 10100 | 751 |
| 224 | 20230824 | 151300 | 2269683680 | 10100 | 10100 | 10100 | 10100 | 130 |
| 225 | 20230824 | 151200 | 2268370680 | 10100 | 10060 | 10100 | 10050 | 666 |
| 226 | 20230824 | 151100 | 2261667950 | 10060 | 10070 | 10100 | 10060 | 722 |
| 227 | 20230824 | 151000 | 2254392950 | 10070 | 10070 | 10070 | 10070 | 84 |
| 228 | 20230824 | 150900 | 2253547070 | 10070 | 10070 | 10070 | 10070 | 27 |
| 229 | 20230824 | 150800 | 2253275180 | 10070 | 10070 | 10070 | 10070 | 297 |
| 230 | 20230824 | 150700 | 2250284390 | 10070 | 10090 | 10100 | 10070 | 822 |
| 231 | 20230824 | 150600 | 2241998090 | 10100 | 10090 | 10100 | 10090 | 803 |
| 232 | 20230824 | 150500 | 2233894330 | 10090 | 10050 | 10100 | 10050 | 2633 |
| 233 | 20230824 | 150400 | 2207375830 | 10050 | 10050 | 10050 | 10050 | 843 |
| 234 | 20230824 | 150300 | 2198903680 | 10050 | 10020 | 10050 | 10010 | 2413 |
| 235 | 20230824 | 150200 | 2174697710 | 10040 | 10040 | 10040 | 10010 | 3255 |
| 236 | 20230824 | 150100 | 2142100890 | 10040 | 10040 | 10040 | 10040 | 130 |
| 237 | 20230824 | 150000 | 2140795690 | 10030 | 10030 | 10040 | 10030 | 224 |
| 238 | 20230824 | 145900 | 2138548740 | 10010 | 10020 | 10040 | 10010 | 269 |
| 239 | 20230824 | 145800 | 2135854310 | 10040 | 10040 | 10040 | 10020 | 374 |
| 240 | 20230824 | 145700 | 2132099870 | 10030 | 10040 | 10050 | 10030 | 506 |
| 241 | 20230824 | 145600 | 2127020530 | 10040 | 10050 | 10050 | 10030 | 541 |
| 242 | 20230824 | 145500 | 2121586220 | 10050 | 10050 | 10050 | 10030 | 1602 |
| 243 | 20230824 | 145400 | 2105486640 | 10050 | 10020 | 10050 | 10000 | 6262 |
| 244 | 20230824 | 145300 | 2042795560 | 10030 | 10030 | 10030 | 10010 | 299 |
| 245 | 20230824 | 145200 | 2039798250 | 10020 | 10020 | 10030 | 10020 | 181 |
| 246 | 20230824 | 145100 | 2037983140 | 10010 | 10010 | 10020 | 10010 | 518 |
| 247 | 20230824 | 145000 | 2032793530 | 10010 | 10020 | 10020 | 10000 | 385 |
| 248 | 20230824 | 144900 | 2028937130 | 10000 | 10020 | 10020 | 10000 | 371 |
| 249 | 20230824 | 144800 | 2025221570 | 10030 | 10030 | 10030 | 10030 | 153 |
| 250 | 20230824 | 144700 | 2023686980 | 10030 | 10020 | 10030 | 10010 | 834 |
| 251 | 20230824 | 144600 | 2015329060 | 10000 | 10020 | 10020 | 10000 | 303 |
| 252 | 20230824 | 144500 | 2012295270 | 10020 | 10020 | 10020 | 10000 | 1072 |
| 253 | 20230824 | 144400 | 2001563400 | 10020 | 10020 | 10020 | 10020 | 20 |
| 254 | 20230824 | 144300 | 2001363000 | 10020 | 10020 | 10030 | 10020 | 270 |
| 255 | 20230824 | 144200 | 1998657350 | 10030 | 10020 | 10030 | 10020 | 447 |
| 256 | 20230824 | 144100 | 1994176250 | 10030 | 10010 | 10030 | 10010 | 441 |
| 257 | 20230824 | 144000 | 1989754290 | 10020 | 10020 | 10020 | 10020 | 1 |
| 258 | 20230824 | 143900 | 1989744270 | 10000 | 10020 | 10030 | 9990 | 1494 |
| 259 | 20230824 | 143800 | 1974789490 | 10020 | 10000 | 10020 | 10000 | 82 |
| 260 | 20230824 | 143700 | 1973968920 | 10010 | 10000 | 10010 | 10000 | 302 |
| 261 | 20230824 | 143600 | 1970947900 | 9990 | 10010 | 10010 | 9960 | 733 |
| 262 | 20230824 | 143500 | 1963638080 | 9960 | 10010 | 10010 | 9960 | 11030 |
| 263 | 20230824 | 143400 | 1853626080 | 10020 | 10020 | 10020 | 10000 | 297 |
| 264 | 20230824 | 143300 | 1850650880 | 10020 | 10010 | 10020 | 9990 | 2583 |
| 265 | 20230824 | 143200 | 1824807690 | 10010 | 10030 | 10030 | 10010 | 786 |
| 266 | 20230824 | 143100 | 1816931680 | 10020 | 10030 | 10030 | 10020 | 420 |
| 267 | 20230824 | 143000 | 1812719330 | 10020 | 10030 | 10030 | 10020 | 521 |
| 268 | 20230824 | 142900 | 1807497710 | 10030 | 10040 | 10040 | 10030 | 258 |
| 269 | 20230824 | 142800 | 1804909770 | 10040 | 10030 | 10040 | 10030 | 171 |
| 270 | 20230824 | 142700 | 1803193340 | 10040 | 10040 | 10040 | 10020 | 276 |
| 271 | 20230824 | 142600 | 1800424620 | 10040 | 10050 | 10050 | 10030 | 841 |
| 272 | 20230824 | 142500 | 1791981630 | 10050 | 10050 | 10070 | 10050 | 244 |
| 273 | 20230824 | 142400 | 1789529290 | 10080 | 10050 | 10080 | 10050 | 181 |
| 274 | 20230824 | 142300 | 1787705920 | 10060 | 10060 | 10060 | 10050 | 1271 |
| 275 | 20230824 | 142200 | 1774930850 | 10060 | 10070 | 10080 | 10060 | 231 |
| 276 | 20230824 | 142100 | 1772604200 | 10080 | 10080 | 10100 | 10080 | 1450 |
| 277 | 20230824 | 142000 | 1757974380 | 10070 | 10090 | 10090 | 10070 | 539 |
| 278 | 20230824 | 141900 | 1752536460 | 10090 | 10050 | 10090 | 10050 | 254 |
| 279 | 20230824 | 141800 | 1749978560 | 10060 | 10070 | 10080 | 10060 | 173 |
| 280 | 20230824 | 141700 | 1748235350 | 10080 | 10080 | 10080 | 10070 | 321 |
| 281 | 20230824 | 141600 | 1745001570 | 10080 | 10070 | 10080 | 10070 | 55 |
| 282 | 20230824 | 141500 | 1744447530 | 10070 | 10080 | 10090 | 10070 | 335 |
| 283 | 20230824 | 141400 | 1741072990 | 10070 | 10050 | 10070 | 10040 | 409 |
| 284 | 20230824 | 141300 | 1736958370 | 10080 | 10080 | 10080 | 10040 | 3691 |
| 285 | 20230824 | 141200 | 1699851020 | 10070 | 10080 | 10080 | 10070 | 307 |
| 286 | 20230824 | 141100 | 1696757960 | 10080 | 10080 | 10090 | 10080 | 50 |
| 287 | 20230824 | 141000 | 1696253530 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20230824 | 140900 | 1696253530 | 10090 | 10070 | 10090 | 10070 | 143 |
| 289 | 20230824 | 140800 | 1694813130 | 10080 | 10080 | 10090 | 10080 | 813 |
| 290 | 20230824 | 140700 | 1686617900 | 10090 | 10090 | 10090 | 10090 | 36 |
| 291 | 20230824 | 140600 | 1686254660 | 10090 | 10090 | 10090 | 10090 | 24 |
| 292 | 20230824 | 140500 | 1686012500 | 10090 | 10090 | 10090 | 10080 | 228 |
| 293 | 20230824 | 140400 | 1683712070 | 10100 | 10090 | 10100 | 10090 | 143 |
| 294 | 20230824 | 140300 | 1682269190 | 10090 | 10100 | 10100 | 10090 | 42 |
| 295 | 20230824 | 140200 | 1681845220 | 10090 | 10090 | 10100 | 10090 | 176 |
| 296 | 20230824 | 140100 | 1680069140 | 10100 | 10090 | 10100 | 10090 | 177 |
| 297 | 20230824 | 140000 | 1678283020 | 10090 | 10110 | 10110 | 10090 | 430 |
| 298 | 20230824 | 135900 | 1673940340 | 10110 | 10110 | 10110 | 10110 | 89 |
| 299 | 20230824 | 135800 | 1673040550 | 10110 | 10110 | 10120 | 10110 | 347 |
| 300 | 20230824 | 135700 | 1669532190 | 10110 | 10110 | 10120 | 10110 | 329 |
| 301 | 20230824 | 135600 | 1666205770 | 10110 | 10120 | 10120 | 10110 | 39 |
| 302 | 20230824 | 135500 | 1665811290 | 10110 | 10120 | 10120 | 10110 | 148 |
| 303 | 20230824 | 135400 | 1664314780 | 10110 | 10110 | 10120 | 10110 | 398 |
| 304 | 20230824 | 135300 | 1660290810 | 10120 | 10120 | 10120 | 10120 | 21 |
| 305 | 20230824 | 135200 | 1660078290 | 10120 | 10120 | 10120 | 10110 | 204 |
| 306 | 20230824 | 135100 | 1658015410 | 10110 | 10110 | 10110 | 10110 | 12 |
| 307 | 20230824 | 135000 | 1657894090 | 10120 | 10120 | 10120 | 10120 | 46 |
| 308 | 20230824 | 134900 | 1657428570 | 10110 | 10120 | 10120 | 10110 | 274 |
| 309 | 20230824 | 134800 | 1654658040 | 10110 | 10120 | 10120 | 10110 | 158 |
| 310 | 20230824 | 134700 | 1653060310 | 10120 | 10120 | 10120 | 10120 | 19 |
| 311 | 20230824 | 134600 | 1652868030 | 10120 | 10130 | 10130 | 10120 | 82 |
| 312 | 20230824 | 134500 | 1652037980 | 10120 | 10120 | 10130 | 10120 | 312 |
| 313 | 20230824 | 134400 | 1648880340 | 10120 | 10120 | 10120 | 10120 | 97 |
| 314 | 20230824 | 134300 | 1647898700 | 10120 | 10110 | 10120 | 10110 | 594 |
| 315 | 20230824 | 134200 | 1641892700 | 10120 | 10120 | 10120 | 10120 | 19 |
| 316 | 20230824 | 134100 | 1641700420 | 10120 | 10120 | 10120 | 10120 | 41 |
| 317 | 20230824 | 134000 | 1641285500 | 10120 | 10120 | 10120 | 10120 | 120 |
| 318 | 20230824 | 133900 | 1640071100 | 10130 | 10130 | 10130 | 10130 | 19 |
| 319 | 20230824 | 133800 | 1639878630 | 10120 | 10130 | 10130 | 10120 | 173 |
| 320 | 20230824 | 133700 | 1638127480 | 10130 | 10130 | 10130 | 10130 | 433 |
| 321 | 20230824 | 133600 | 1633741190 | 10130 | 10110 | 10130 | 10110 | 40 |
| 322 | 20230824 | 133500 | 1633336520 | 10110 | 10120 | 10120 | 10110 | 431 |
| 323 | 20230824 | 133400 | 1628977010 | 10130 | 10120 | 10130 | 10120 | 151 |
| 324 | 20230824 | 133300 | 1627448320 | 10110 | 10100 | 10110 | 10100 | 127 |
| 325 | 20230824 | 133200 | 1626164850 | 10110 | 10100 | 10110 | 10100 | 68 |
| 326 | 20230824 | 133100 | 1625477870 | 10090 | 10100 | 10100 | 10090 | 143 |
| 327 | 20230824 | 133000 | 1624034800 | 10090 | 10100 | 10100 | 10090 | 86 |
| 328 | 20230824 | 132900 | 1623166870 | 10100 | 10100 | 10110 | 10100 | 94 |
| 329 | 20230824 | 132800 | 1622217230 | 10110 | 10110 | 10110 | 10110 | 25 |
| 330 | 20230824 | 132700 | 1621964480 | 10120 | 10120 | 10120 | 10120 | 42 |
| 331 | 20230824 | 132600 | 1621539440 | 10120 | 10120 | 10120 | 10120 | 17 |
| 332 | 20230824 | 132500 | 1621367400 | 10120 | 10130 | 10130 | 10120 | 56 |
| 333 | 20230824 | 132400 | 1620800200 | 10130 | 10130 | 10130 | 10130 | 9 |
| 334 | 20230824 | 132300 | 1620709030 | 10110 | 10120 | 10120 | 10110 | 77 |
| 335 | 20230824 | 132200 | 1619930300 | 10120 | 10120 | 10120 | 10120 | 22 |
| 336 | 20230824 | 132100 | 1619707660 | 10120 | 10120 | 10120 | 10120 | 86 |
| 337 | 20230824 | 132000 | 1618837340 | 10130 | 10120 | 10130 | 10120 | 58 |
| 338 | 20230824 | 131900 | 1618249820 | 10110 | 10110 | 10110 | 10110 | 95 |
| 339 | 20230824 | 131800 | 1617289370 | 10090 | 10090 | 10090 | 10090 | 124 |
| 340 | 20230824 | 131700 | 1616038210 | 10080 | 10140 | 10140 | 10080 | 484 |
| 341 | 20230824 | 131600 | 1611149610 | 10140 | 10140 | 10140 | 10140 | 1 |
| 342 | 20230824 | 131500 | 1611139470 | 10120 | 10120 | 10120 | 10120 | 23 |
| 343 | 20230824 | 131400 | 1610906710 | 10150 | 10110 | 10150 | 10110 | 645 |
| 344 | 20230824 | 131300 | 1604385000 | 10110 | 10110 | 10110 | 10110 | 1 |
| 345 | 20230824 | 131200 | 1604374890 | 10110 | 10150 | 10150 | 10110 | 426 |
| 346 | 20230824 | 131100 | 1600066990 | 10150 | 10160 | 10160 | 10150 | 95 |
| 347 | 20230824 | 131000 | 1599102500 | 10160 | 10160 | 10160 | 10160 | 71 |
| 348 | 20230824 | 130900 | 1598381140 | 10160 | 10170 | 10170 | 10160 | 132 |
| 349 | 20230824 | 130800 | 1597039780 | 10170 | 10200 | 10200 | 10170 | 599 |
| 350 | 20230824 | 130700 | 1590939360 | 10200 | 10200 | 10200 | 10200 | 52 |
| 351 | 20230824 | 130600 | 1590408960 | 10200 | 10200 | 10200 | 10200 | 167 |
| 352 | 20230824 | 130500 | 1588705560 | 10220 | 10190 | 10230 | 10190 | 9021 |
| 353 | 20230824 | 130400 | 1496687390 | 10190 | 10170 | 10190 | 10150 | 3477 |
| 354 | 20230824 | 130300 | 1461303240 | 10160 | 10140 | 10160 | 10140 | 1894 |
| 355 | 20230824 | 130200 | 1442081360 | 10140 | 10120 | 10140 | 10120 | 166 |
| 356 | 20230824 | 130100 | 1440400320 | 10120 | 10140 | 10140 | 10120 | 65 |
| 357 | 20230824 | 130000 | 1439741760 | 10140 | 10140 | 10150 | 10110 | 115 |
| 358 | 20230824 | 125900 | 1438575050 | 10150 | 10140 | 10150 | 10140 | 94 |
| 359 | 20230824 | 125800 | 1437621480 | 10130 | 10110 | 10130 | 10110 | 121 |
| 360 | 20230824 | 125700 | 1436397650 | 10110 | 10120 | 10120 | 10110 | 68 |
| 361 | 20230824 | 125600 | 1435709910 | 10110 | 10110 | 10110 | 10110 | 58 |
| 362 | 20230824 | 125500 | 1435123530 | 10100 | 10100 | 10100 | 10100 | 45 |
| 363 | 20230824 | 125400 | 1434669030 | 10090 | 10140 | 10140 | 10090 | 224 |
| 364 | 20230824 | 125300 | 1432403870 | 10140 | 10090 | 10140 | 10090 | 745 |
| 365 | 20230824 | 125200 | 1424868580 | 10080 | 10090 | 10090 | 10080 | 57 |
| 366 | 20230824 | 125100 | 1424293590 | 10090 | 10090 | 10090 | 10080 | 93 |
| 367 | 20230824 | 125000 | 1423355360 | 10100 | 10100 | 10100 | 10100 | 20 |
| 368 | 20230824 | 124900 | 1423153360 | 10060 | 10060 | 10060 | 10060 | 0 |
| 369 | 20230824 | 124800 | 1423153360 | 10060 | 10070 | 10090 | 10060 | 111 |
| 370 | 20230824 | 124700 | 1422035630 | 10060 | 10070 | 10070 | 10060 | 345 |
| 371 | 20230824 | 124600 | 1418563680 | 10060 | 10100 | 10100 | 10060 | 1047 |
| 372 | 20230824 | 124500 | 1408024340 | 10100 | 10100 | 10100 | 10090 | 85 |
| 373 | 20230824 | 124400 | 1407165980 | 10100 | 10100 | 10100 | 10100 | 45 |
| 374 | 20230824 | 124300 | 1406711480 | 10110 | 10110 | 10120 | 10110 | 72 |
| 375 | 20230824 | 124200 | 1405983120 | 10110 | 10110 | 10110 | 10110 | 0 |
| 376 | 20230824 | 124100 | 1405983120 | 10110 | 10100 | 10110 | 10100 | 312 |
| 377 | 20230824 | 124000 | 1402831780 | 10090 | 10100 | 10100 | 10090 | 143 |
| 378 | 20230824 | 123900 | 1401388720 | 10090 | 10100 | 10100 | 10090 | 36 |
| 379 | 20230824 | 123800 | 1401025260 | 10100 | 10100 | 10100 | 10100 | 48 |
| 380 | 20230824 | 123700 | 1400540460 | 10100 | 10110 | 10110 | 10100 | 103 |
| 381 | 20230824 | 123600 | 1399499270 | 10120 | 10110 | 10120 | 10110 | 348 |
| 382 | 20230824 | 123500 | 1395979640 | 10100 | 10100 | 10100 | 10100 | 258 |
| 383 | 20230824 | 123400 | 1393373840 | 10090 | 10070 | 10090 | 10070 | 441 |
| 384 | 20230824 | 123300 | 1388927500 | 10080 | 10080 | 10080 | 10080 | 19 |
| 385 | 20230824 | 123200 | 1388735980 | 10070 | 10080 | 10080 | 10070 | 55 |
| 386 | 20230824 | 123100 | 1388181720 | 10080 | 10080 | 10080 | 10080 | 6 |
| 387 | 20230824 | 123000 | 1388121240 | 10080 | 10070 | 10080 | 10070 | 157 |
| 388 | 20230824 | 122900 | 1386540060 | 10080 | 10080 | 10080 | 10080 | 44 |
| 389 | 20230824 | 122800 | 1386096540 | 10070 | 10080 | 10080 | 10070 | 33 |
| 390 | 20230824 | 122700 | 1385764040 | 10080 | 10070 | 10080 | 10070 | 146 |
| 391 | 20230824 | 122600 | 1384293600 | 10080 | 10080 | 10080 | 10080 | 174 |
| 392 | 20230824 | 122500 | 1382539680 | 10090 | 10090 | 10110 | 10090 | 556 |
| 393 | 20230824 | 122400 | 1376924340 | 10080 | 10080 | 10080 | 10080 | 14 |
| 394 | 20230824 | 122300 | 1376783220 | 10070 | 10060 | 10090 | 10060 | 301 |
| 395 | 20230824 | 122200 | 1373751240 | 10060 | 10050 | 10060 | 10050 | 368 |
| 396 | 20230824 | 122100 | 1370050300 | 10050 | 10060 | 10060 | 10050 | 103 |
| 397 | 20230824 | 122000 | 1369014970 | 10050 | 10060 | 10060 | 10050 | 192 |
| 398 | 20230824 | 121900 | 1367084830 | 10060 | 10060 | 10060 | 10060 | 63 |
| 399 | 20230824 | 121800 | 1366451050 | 10060 | 10060 | 10060 | 10050 | 40 |
| 400 | 20230824 | 121700 | 1366048670 | 10050 | 10070 | 10070 | 10050 | 202 |
| 401 | 20230824 | 121600 | 1364016840 | 10060 | 10060 | 10060 | 10060 | 1 |
| 402 | 20230824 | 121500 | 1364006780 | 10070 | 10050 | 10070 | 10050 | 29 |
| 403 | 20230824 | 121400 | 1363714810 | 10060 | 10050 | 10060 | 10050 | 397 |
| 404 | 20230824 | 121300 | 1359722240 | 10050 | 10060 | 10060 | 10050 | 45 |
| 405 | 20230824 | 121200 | 1359269590 | 10050 | 10050 | 10050 | 10050 | 15 |
| 406 | 20230824 | 121100 | 1359118840 | 10050 | 10050 | 10060 | 10050 | 76 |
| 407 | 20230824 | 121000 | 1358354620 | 10050 | 10050 | 10060 | 10050 | 227 |
| 408 | 20230824 | 120900 | 1356073040 | 10050 | 10060 | 10060 | 10050 | 196 |
| 409 | 20230824 | 120800 | 1354101530 | 10060 | 10050 | 10060 | 10050 | 57 |
| 410 | 20230824 | 120700 | 1353528250 | 10070 | 10070 | 10070 | 10070 | 38 |
| 411 | 20230824 | 120600 | 1353145590 | 10070 | 10070 | 10070 | 10070 | 27 |
| 412 | 20230824 | 120500 | 1352873700 | 10070 | 10060 | 10070 | 10060 | 107 |
| 413 | 20230824 | 120400 | 1351796460 | 10060 | 10050 | 10060 | 10050 | 48 |
| 414 | 20230824 | 120300 | 1351313680 | 10050 | 10080 | 10080 | 10050 | 177 |
| 415 | 20230824 | 120200 | 1349533770 | 10070 | 10080 | 10090 | 10070 | 48 |
| 416 | 20230824 | 120100 | 1349049770 | 10080 | 10080 | 10080 | 10080 | 1511 |
| 417 | 20230824 | 120000 | 1333818890 | 10090 | 10090 | 10090 | 10080 | 61 |
| 418 | 20230824 | 115900 | 1333203550 | 10100 | 10100 | 10100 | 10100 | 174 |
| 419 | 20230824 | 115800 | 1331446150 | 10100 | 10090 | 10100 | 10090 | 25 |
| 420 | 20230824 | 115700 | 1331193790 | 10080 | 10080 | 10080 | 10080 | 20 |
| 421 | 20230824 | 115600 | 1330992190 | 10100 | 10120 | 10130 | 10100 | 196 |
| 422 | 20230824 | 115500 | 1329010030 | 10130 | 10120 | 10130 | 10120 | 88 |
| 423 | 20230824 | 115400 | 1328119280 | 10130 | 10120 | 10130 | 10120 | 33 |
| 424 | 20230824 | 115300 | 1327785130 | 10130 | 10130 | 10130 | 10120 | 141 |
| 425 | 20230824 | 115200 | 1326357800 | 10140 | 10120 | 10140 | 10120 | 239 |
| 426 | 20230824 | 115100 | 1323938640 | 10120 | 10130 | 10130 | 10120 | 44 |
| 427 | 20230824 | 115000 | 1323493180 | 10120 | 10140 | 10140 | 10120 | 175 |
| 428 | 20230824 | 114900 | 1321720000 | 10150 | 10150 | 10150 | 10150 | 191 |
| 429 | 20230824 | 114800 | 1319781350 | 10160 | 10170 | 10170 | 10160 | 45 |
| 430 | 20230824 | 114700 | 1319323940 | 10160 | 10160 | 10160 | 10160 | 386 |
| 431 | 20230824 | 114600 | 1315402180 | 10170 | 10160 | 10170 | 10160 | 142 |
| 432 | 20230824 | 114500 | 1313958380 | 10170 | 10160 | 10170 | 10160 | 72 |
| 433 | 20230824 | 114400 | 1313226270 | 10150 | 10160 | 10160 | 10150 | 401 |
| 434 | 20230824 | 114300 | 1309153210 | 10160 | 10160 | 10160 | 10160 | 29 |
| 435 | 20230824 | 114200 | 1308858570 | 10160 | 10160 | 10160 | 10150 | 146 |
| 436 | 20230824 | 114100 | 1307376340 | 10200 | 10190 | 10200 | 10190 | 499 |
| 437 | 20230824 | 114000 | 1302291070 | 10190 | 10140 | 10190 | 10130 | 451 |
| 438 | 20230824 | 113900 | 1297709040 | 10130 | 10140 | 10150 | 10130 | 369 |
| 439 | 20230824 | 113800 | 1293967170 | 10140 | 10130 | 10140 | 10120 | 240 |
| 440 | 20230824 | 113700 | 1291537380 | 10150 | 10120 | 10150 | 10120 | 800 |
| 441 | 20230824 | 113600 | 1283434500 | 10130 | 10140 | 10150 | 10120 | 252 |
| 442 | 20230824 | 113500 | 1280882060 | 10140 | 10130 | 10140 | 10130 | 265 |
| 443 | 20230824 | 113400 | 1278195250 | 10130 | 10140 | 10140 | 10130 | 279 |
| 444 | 20230824 | 113300 | 1275366290 | 10140 | 10100 | 10140 | 10100 | 1903 |
| 445 | 20230824 | 113200 | 1256114160 | 10110 | 10110 | 10110 | 10110 | 40 |
| 446 | 20230824 | 113100 | 1255709760 | 10120 | 10120 | 10130 | 10110 | 228 |
| 447 | 20230824 | 113000 | 1253403200 | 10110 | 10100 | 10130 | 10100 | 140 |
| 448 | 20230824 | 112900 | 1251988540 | 10090 | 10090 | 10140 | 10090 | 3723 |
| 449 | 20230824 | 112800 | 1214323500 | 10070 | 10070 | 10070 | 10070 | 60 |
| 450 | 20230824 | 112700 | 1213719300 | 10070 | 10060 | 10070 | 10060 | 67 |
| 451 | 20230824 | 112600 | 1213045120 | 10060 | 10050 | 10060 | 10050 | 609 |
| 452 | 20230824 | 112500 | 1206923440 | 10050 | 10090 | 10090 | 10050 | 600 |
| 453 | 20230824 | 112400 | 1200882150 | 10090 | 10090 | 10090 | 10090 | 35 |
| 454 | 20230824 | 112300 | 1200529000 | 10050 | 10080 | 10080 | 10050 | 540 |
| 455 | 20230824 | 112200 | 1195089390 | 10090 | 10100 | 10100 | 10090 | 47 |
| 456 | 20230824 | 112100 | 1194614910 | 10090 | 10090 | 10090 | 10090 | 13 |
| 457 | 20230824 | 112000 | 1194483740 | 10080 | 10080 | 10080 | 10080 | 135 |
| 458 | 20230824 | 111900 | 1193122940 | 10080 | 10080 | 10080 | 10080 | 70 |
| 459 | 20230824 | 111800 | 1192417340 | 10080 | 10080 | 10080 | 10080 | 40 |
| 460 | 20230824 | 111700 | 1192014140 | 10070 | 10070 | 10070 | 10070 | 5 |
| 461 | 20230824 | 111600 | 1191963790 | 10080 | 10080 | 10080 | 10070 | 74 |
| 462 | 20230824 | 111500 | 1191218070 | 10080 | 10080 | 10080 | 10080 | 58 |
| 463 | 20230824 | 111400 | 1190633430 | 10070 | 10080 | 10080 | 10070 | 7 |
| 464 | 20230824 | 111300 | 1190562880 | 10080 | 10080 | 10080 | 10070 | 286 |
| 465 | 20230824 | 111200 | 1187682430 | 10080 | 10100 | 10100 | 10080 | 24 |
| 466 | 20230824 | 111100 | 1187440410 | 10100 | 10080 | 10100 | 10070 | 1013 |
| 467 | 20230824 | 111000 | 1177217760 | 10080 | 10080 | 10080 | 10080 | 150 |
| 468 | 20230824 | 110900 | 1175705760 | 10080 | 10050 | 10080 | 10050 | 261 |
| 469 | 20230824 | 110800 | 1173080670 | 10090 | 10090 | 10090 | 10090 | 20 |
| 470 | 20230824 | 110700 | 1172878870 | 10040 | 10040 | 10040 | 10040 | 12 |
| 471 | 20230824 | 110600 | 1172758390 | 10030 | 10030 | 10030 | 10020 | 175 |
| 472 | 20230824 | 110500 | 1171004140 | 10030 | 10040 | 10040 | 10020 | 407 |
| 473 | 20230824 | 110400 | 1166921770 | 10040 | 10040 | 10040 | 10040 | 5 |
| 474 | 20230824 | 110300 | 1166871570 | 10020 | 10050 | 10050 | 10020 | 320 |
| 475 | 20230824 | 110200 | 1163661840 | 10090 | 10060 | 10090 | 10040 | 269 |
| 476 | 20230824 | 110100 | 1160958700 | 10050 | 10060 | 10060 | 10050 | 30 |
| 477 | 20230824 | 110000 | 1160657020 | 10050 | 10080 | 10080 | 10050 | 471 |
| 478 | 20230824 | 105900 | 1155916970 | 10080 | 10070 | 10080 | 10070 | 151 |
| 479 | 20230824 | 105800 | 1154396140 | 10080 | 10090 | 10090 | 10080 | 81 |
| 480 | 20230824 | 105700 | 1153579460 | 10070 | 10070 | 10070 | 10070 | 0 |
| 481 | 20230824 | 105600 | 1153579460 | 10070 | 10110 | 10110 | 10070 | 575 |
| 482 | 20230824 | 105500 | 1147774770 | 10110 | 10070 | 10110 | 10070 | 443 |
| 483 | 20230824 | 105400 | 1143302580 | 10070 | 10050 | 10070 | 10050 | 292 |
| 484 | 20230824 | 105300 | 1140363070 | 10050 | 10050 | 10050 | 10050 | 199 |
| 485 | 20230824 | 105200 | 1138363120 | 10050 | 10050 | 10050 | 10050 | 54 |
| 486 | 20230824 | 105100 | 1137820420 | 10040 | 10040 | 10040 | 10040 | 58 |
| 487 | 20230824 | 105000 | 1137238100 | 10040 | 10040 | 10040 | 10040 | 446 |
| 488 | 20230824 | 104900 | 1132760260 | 10030 | 10030 | 10030 | 10030 | 19 |
| 489 | 20230824 | 104800 | 1132569690 | 10020 | 10050 | 10050 | 10020 | 1131 |
| 490 | 20230824 | 104700 | 1121216680 | 10040 | 10020 | 10040 | 10020 | 540 |
| 491 | 20230824 | 104600 | 1115800020 | 10020 | 10010 | 10020 | 10010 | 131 |
| 492 | 20230824 | 104500 | 1114487730 | 10020 | 10020 | 10020 | 10010 | 165 |
| 493 | 20230824 | 104400 | 1112835670 | 10010 | 10010 | 10010 | 10010 | 1 |
| 494 | 20230824 | 104300 | 1112825660 | 10010 | 10000 | 10010 | 10000 | 170 |
| 495 | 20230824 | 104200 | 1111125080 | 10010 | 10000 | 10030 | 10000 | 144 |
| 496 | 20230824 | 104100 | 1109684860 | 10000 | 10010 | 10010 | 10000 | 213 |
| 497 | 20230824 | 104000 | 1107554640 | 10000 | 10030 | 10040 | 10000 | 1384 |
| 498 | 20230824 | 103900 | 1093694070 | 10040 | 10030 | 10040 | 10030 | 43 |
| 499 | 20230824 | 103800 | 1093262600 | 10040 | 10050 | 10060 | 10040 | 172 |
| 500 | 20230824 | 103700 | 1091534470 | 10050 | 10050 | 10050 | 10050 | 116 |
| 501 | 20230824 | 103600 | 1090368670 | 10050 | 10060 | 10060 | 10050 | 70 |
| 502 | 20230824 | 103500 | 1089664670 | 10060 | 10060 | 10070 | 10060 | 149 |
| 503 | 20230824 | 103400 | 1088165530 | 10060 | 10070 | 10070 | 10060 | 47 |
| 504 | 20230824 | 103300 | 1087692520 | 10070 | 10070 | 10070 | 10070 | 30 |
| 505 | 20230824 | 103200 | 1087390420 | 10070 | 10040 | 10070 | 10040 | 244 |
| 506 | 20230824 | 103100 | 1084939730 | 10070 | 10070 | 10070 | 10070 | 105 |
| 507 | 20230824 | 103000 | 1083882380 | 10070 | 10010 | 10070 | 10010 | 1350 |
| 508 | 20230824 | 102900 | 1070358980 | 10010 | 10020 | 10020 | 10010 | 253 |
| 509 | 20230824 | 102800 | 1067825980 | 10020 | 10030 | 10030 | 10020 | 406 |
| 510 | 20230824 | 102700 | 1063755160 | 10030 | 10020 | 10030 | 10020 | 126 |
| 511 | 20230824 | 102600 | 1062492360 | 10030 | 10020 | 10030 | 10020 | 11 |
| 512 | 20230824 | 102500 | 1062382040 | 10020 | 10030 | 10030 | 10020 | 119 |
| 513 | 20230824 | 102400 | 1061188870 | 10040 | 10070 | 10070 | 10040 | 963 |
| 514 | 20230824 | 102300 | 1051510340 | 10070 | 10040 | 10070 | 10040 | 144 |
| 515 | 20230824 | 102200 | 1050063080 | 10040 | 10040 | 10040 | 10040 | 1172 |
| 516 | 20230824 | 102100 | 1038296200 | 10060 | 10100 | 10100 | 10060 | 177 |
| 517 | 20230824 | 102000 | 1036513320 | 10090 | 10130 | 10130 | 10090 | 94 |
| 518 | 20230824 | 101900 | 1035563080 | 10150 | 10120 | 10150 | 10120 | 2569 |
| 519 | 20230824 | 101800 | 1009549280 | 10130 | 10090 | 10130 | 10080 | 1549 |
| 520 | 20230824 | 101700 | 993887130 | 10100 | 10070 | 10100 | 10070 | 690 |
| 521 | 20230824 | 101600 | 986923720 | 10070 | 10070 | 10070 | 10070 | 231 |
| 522 | 20230824 | 101500 | 984597550 | 10070 | 10030 | 10070 | 10020 | 530 |
| 523 | 20230824 | 101400 | 979285370 | 10060 | 10030 | 10060 | 10010 | 668 |
| 524 | 20230824 | 101300 | 972572340 | 10030 | 10030 | 10030 | 10010 | 515 |
| 525 | 20230824 | 101200 | 967410420 | 10020 | 10020 | 10020 | 10020 | 260 |
| 526 | 20230824 | 101100 | 964805220 | 10020 | 10020 | 10020 | 10020 | 71 |
| 527 | 20230824 | 101000 | 964093800 | 10020 | 10040 | 10040 | 10010 | 122 |
| 528 | 20230824 | 100900 | 962870400 | 10040 | 10040 | 10040 | 10040 | 70 |
| 529 | 20230824 | 100800 | 962167600 | 10040 | 10050 | 10050 | 10040 | 128 |
| 530 | 20230824 | 100700 | 960882210 | 10050 | 9990 | 10050 | 9990 | 3050 |
| 531 | 20230824 | 100600 | 930337860 | 9970 | 9990 | 9990 | 9970 | 220 |
| 532 | 20230824 | 100500 | 928143810 | 9970 | 9980 | 10000 | 9970 | 202 |
| 533 | 20230824 | 100400 | 926129490 | 10000 | 9980 | 10000 | 9970 | 1276 |
| 534 | 20230824 | 100300 | 913407190 | 9980 | 9980 | 9980 | 9970 | 1154 |
| 535 | 20230824 | 100200 | 901891790 | 9990 | 9990 | 9990 | 9980 | 664 |
| 536 | 20230824 | 100100 | 895260660 | 10000 | 9990 | 10010 | 9990 | 681 |
| 537 | 20230824 | 100000 | 888456950 | 9980 | 9980 | 9980 | 9980 | 212 |
| 538 | 20230824 | 095900 | 886341190 | 9970 | 9970 | 9980 | 9960 | 340 |
| 539 | 20230824 | 095800 | 882951290 | 9970 | 9980 | 9980 | 9970 | 208 |
| 540 | 20230824 | 095700 | 880876620 | 9990 | 9980 | 9990 | 9980 | 32 |
| 541 | 20230824 | 095600 | 880557030 | 9980 | 9980 | 9990 | 9980 | 154 |
| 542 | 20230824 | 095500 | 879019920 | 9990 | 9990 | 10000 | 9990 | 89 |
| 543 | 20230824 | 095400 | 878130620 | 10000 | 10010 | 10020 | 10000 | 251 |
| 544 | 20230824 | 095300 | 875619320 | 10000 | 9990 | 10000 | 9980 | 303 |
| 545 | 20230824 | 095200 | 872590210 | 9980 | 9980 | 9980 | 9980 | 146 |
| 546 | 20230824 | 095100 | 871133130 | 9970 | 9980 | 9980 | 9970 | 350 |
| 547 | 20230824 | 095000 | 867640720 | 9980 | 9990 | 9990 | 9980 | 66 |
| 548 | 20230824 | 094900 | 866981450 | 9990 | 9990 | 9990 | 9990 | 51 |
| 549 | 20230824 | 094800 | 866471960 | 9990 | 9990 | 9990 | 9990 | 324 |
| 550 | 20230824 | 094700 | 863235200 | 9990 | 9990 | 9990 | 9990 | 201 |
| 551 | 20230824 | 094600 | 861227210 | 9970 | 9950 | 9970 | 9950 | 1433 |
| 552 | 20230824 | 094500 | 846948740 | 9930 | 9940 | 9950 | 9930 | 488 |
| 553 | 20230824 | 094400 | 842099590 | 9950 | 9950 | 9950 | 9930 | 274 |
| 554 | 20230824 | 094300 | 839375520 | 9920 | 9920 | 9920 | 9910 | 3933 |
| 555 | 20230824 | 094200 | 800366790 | 9920 | 9960 | 9960 | 9920 | 5116 |
| 556 | 20230824 | 094100 | 749508240 | 9960 | 10000 | 10000 | 9960 | 1723 |
| 557 | 20230824 | 094000 | 732324920 | 10000 | 10000 | 10010 | 9990 | 858 |
| 558 | 20230824 | 093900 | 723744790 | 10000 | 10010 | 10010 | 10000 | 154 |
| 559 | 20230824 | 093800 | 722204570 | 10010 | 10000 | 10010 | 10000 | 99 |
| 560 | 20230824 | 093700 | 721214320 | 10000 | 10010 | 10010 | 10000 | 167 |
| 561 | 20230824 | 093600 | 719544100 | 10000 | 9970 | 10000 | 9970 | 297 |
| 562 | 20230824 | 093500 | 716577020 | 9970 | 9980 | 10010 | 9970 | 1256 |
| 563 | 20230824 | 093400 | 704043460 | 9970 | 9980 | 9990 | 9970 | 63 |
| 564 | 20230824 | 093300 | 703414370 | 9980 | 9950 | 9980 | 9950 | 719 |
| 565 | 20230824 | 093200 | 696251420 | 9960 | 9980 | 9990 | 9950 | 737 |
| 566 | 20230824 | 093100 | 688906010 | 9980 | 10050 | 10050 | 9980 | 2351 |
| 567 | 20230824 | 093000 | 665403440 | 10050 | 10050 | 10050 | 10010 | 186 |
| 568 | 20230824 | 092900 | 663536300 | 10050 | 10020 | 10050 | 10010 | 1007 |
| 569 | 20230824 | 092800 | 653446730 | 10010 | 10020 | 10020 | 10010 | 180 |
| 570 | 20230824 | 092700 | 651644380 | 10010 | 10050 | 10080 | 10010 | 1176 |
| 571 | 20230824 | 092600 | 639854590 | 10050 | 10020 | 10050 | 10020 | 1271 |
| 572 | 20230824 | 092500 | 627088360 | 10020 | 10050 | 10050 | 10020 | 610 |
| 573 | 20230824 | 092400 | 620972520 | 10060 | 10050 | 10060 | 10010 | 1191 |
| 574 | 20230824 | 092300 | 609005640 | 10050 | 10050 | 10060 | 10050 | 116 |
| 575 | 20230824 | 092200 | 607839650 | 10060 | 10080 | 10080 | 10060 | 203 |
| 576 | 20230824 | 092100 | 605793970 | 10080 | 10020 | 10080 | 10020 | 191 |
| 577 | 20230824 | 092000 | 603878470 | 10020 | 10070 | 10100 | 10020 | 1055 |
| 578 | 20230824 | 091900 | 593230790 | 10070 | 9990 | 10070 | 9990 | 14010 |
| 579 | 20230824 | 091800 | 452894710 | 9970 | 9990 | 10000 | 9970 | 2259 |
| 580 | 20230824 | 091700 | 430343380 | 9990 | 9960 | 9990 | 9960 | 1569 |
| 581 | 20230824 | 091600 | 414675760 | 9960 | 9980 | 9990 | 9940 | 8300 |
| 582 | 20230824 | 091500 | 332045550 | 9990 | 9970 | 10010 | 9970 | 1915 |
| 583 | 20230824 | 091400 | 312909280 | 9970 | 9990 | 9990 | 9970 | 1627 |
| 584 | 20230824 | 091300 | 296655950 | 10000 | 9970 | 10000 | 9970 | 1158 |
| 585 | 20230824 | 091200 | 285077570 | 9970 | 10000 | 10010 | 9970 | 3078 |
| 586 | 20230824 | 091100 | 254355740 | 10000 | 9980 | 10000 | 9980 | 805 |
| 587 | 20230824 | 091000 | 246316580 | 9990 | 10010 | 10010 | 9980 | 2103 |
| 588 | 20230824 | 090900 | 225302700 | 10000 | 10030 | 10030 | 9980 | 4715 |
| 589 | 20230824 | 090800 | 178122010 | 10030 | 10050 | 10050 | 10020 | 313 |
| 590 | 20230824 | 090700 | 174984500 | 10010 | 10080 | 10080 | 10010 | 859 |
| 591 | 20230824 | 090600 | 166383650 | 10090 | 10000 | 10090 | 10000 | 2259 |
| 592 | 20230824 | 090500 | 143791350 | 10000 | 10010 | 10010 | 9950 | 1087 |
| 593 | 20230824 | 090400 | 132956370 | 9950 | 10010 | 10010 | 9940 | 143 |
| 594 | 20230824 | 090300 | 131529250 | 10010 | 10120 | 10120 | 9900 | 4476 |
| 595 | 20230824 | 090200 | 86827730 | 10050 | 10170 | 10170 | 10050 | 2565 |
| 596 | 20230824 | 090100 | 60881670 | 10170 | 10190 | 10190 | 10100 | 2727 |
| 597 | 20230824 | 090000 | 33268880 | 10190 | 10230 | 10230 | 10120 | 3264 |