29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 727 |
| 3 | 20230911 | 185400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230911 | 185300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230911 | 185200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230911 | 185100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230911 | 185000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230911 | 184900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230911 | 184800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230911 | 184700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230911 | 184600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230911 | 184500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230911 | 184400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230911 | 184300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230911 | 184200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230911 | 184100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230911 | 184000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230911 | 183900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230911 | 183800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230911 | 183700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230911 | 183600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230911 | 183500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230911 | 183400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230911 | 183300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230911 | 183200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230911 | 183100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230911 | 183000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230911 | 182900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230911 | 182800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230911 | 182700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230911 | 182600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230911 | 182500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 727 |
| 33 | 20230911 | 182400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230911 | 182300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230911 | 182200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230911 | 182100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230911 | 182000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230911 | 181900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230911 | 181800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230911 | 181700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230911 | 181600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230911 | 181500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230911 | 181400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230911 | 181300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230911 | 181200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230911 | 181100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230911 | 181000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230911 | 180900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230911 | 180800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230911 | 180700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230911 | 180600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230911 | 180500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230911 | 180400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230911 | 180300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230911 | 180200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230911 | 180100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230911 | 180000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230911 | 175900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230911 | 175800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230911 | 175700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230911 | 175600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230911 | 175500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 727 |
| 63 | 20230911 | 175400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230911 | 175300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230911 | 175200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230911 | 175100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230911 | 175000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230911 | 174900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230911 | 174800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230911 | 174700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230911 | 174600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230911 | 174500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230911 | 174400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230911 | 174300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230911 | 174200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230911 | 174100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230911 | 174000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230911 | 173900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230911 | 173800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230911 | 173700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230911 | 173600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230911 | 173500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230911 | 173400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230911 | 173300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230911 | 173200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230911 | 173100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230911 | 173000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230911 | 172900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230911 | 172800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230911 | 172700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230911 | 172600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230911 | 172500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 727 |
| 93 | 20230911 | 172400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230911 | 172300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230911 | 172200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230911 | 172100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230911 | 172000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230911 | 171900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230911 | 171800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230911 | 171700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230911 | 171600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230911 | 171500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230911 | 171400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230911 | 171300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230911 | 171200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230911 | 171100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230911 | 171000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230911 | 170900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230911 | 170800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230911 | 170700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230911 | 170600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230911 | 170500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230911 | 170400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230911 | 170300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230911 | 170200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230911 | 170100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230911 | 170000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230911 | 165900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230911 | 165800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230911 | 165700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230911 | 165600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230911 | 165500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 727 |
| 123 | 20230911 | 165400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230911 | 165300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230911 | 165200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230911 | 165100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230911 | 165000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230911 | 164900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230911 | 164800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230911 | 164700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230911 | 164600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230911 | 164500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230911 | 164400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230911 | 164300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230911 | 164200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230911 | 164100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230911 | 164000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230911 | 163900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230911 | 163800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230911 | 163700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230911 | 163600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230911 | 163500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230911 | 163400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230911 | 163300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230911 | 163200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230911 | 163100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230911 | 163000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230911 | 162900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230911 | 162800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230911 | 162700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230911 | 162600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230911 | 162500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 727 |
| 153 | 20230911 | 162400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230911 | 162300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230911 | 162200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230911 | 162100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230911 | 162000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230911 | 161900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230911 | 161800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230911 | 161700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230911 | 161600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230911 | 161500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230911 | 161400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230911 | 161300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230911 | 161200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230911 | 161100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230911 | 161000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230911 | 160900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230911 | 160800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230911 | 160700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230911 | 160600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230911 | 160500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230911 | 160400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230911 | 160300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230911 | 160200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230911 | 160100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230911 | 160000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230911 | 155900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230911 | 155800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230911 | 155700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230911 | 155600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230911 | 155500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 727 |
| 183 | 20230911 | 155400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230911 | 155300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230911 | 155200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230911 | 155100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230911 | 155000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230911 | 154900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230911 | 154800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230911 | 154700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230911 | 154600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230911 | 154500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230911 | 154400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230911 | 154300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230911 | 154200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230911 | 154100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230911 | 154000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230911 | 153900 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230911 | 153800 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230911 | 153700 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230911 | 153600 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230911 | 153500 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230911 | 153400 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230911 | 153300 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230911 | 153200 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230911 | 153100 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230911 | 153000 | 3603398120 | 8900 | 8900 | 8900 | 8900 | 727 |
| 208 | 20230911 | 152900 | 3596927820 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20230911 | 152800 | 3596927820 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20230911 | 152700 | 3596927820 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20230911 | 152600 | 3596927820 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20230911 | 152500 | 3596927820 | 8880 | 8880 | 8880 | 8880 | 0 |
| 213 | 20230911 | 152400 | 3596927820 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20230911 | 152300 | 3596927820 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20230911 | 152200 | 3596927820 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20230911 | 152100 | 3596927820 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20230911 | 152000 | 3596927820 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20230911 | 151900 | 3596927820 | 8880 | 8850 | 8900 | 8830 | 247 |
| 219 | 20230911 | 151800 | 3594744150 | 8900 | 8900 | 8900 | 8900 | 63 |
| 220 | 20230911 | 151700 | 3594183450 | 8910 | 8900 | 8910 | 8850 | 584 |
| 221 | 20230911 | 151600 | 3588985300 | 8900 | 8900 | 8900 | 8900 | 61 |
| 222 | 20230911 | 151500 | 3588442400 | 8890 | 8890 | 8900 | 8830 | 695 |
| 223 | 20230911 | 151400 | 3582264520 | 8890 | 8880 | 8890 | 8880 | 949 |
| 224 | 20230911 | 151300 | 3573829830 | 8830 | 8870 | 8880 | 8830 | 81 |
| 225 | 20230911 | 151200 | 3573111100 | 8870 | 8850 | 8870 | 8850 | 32 |
| 226 | 20230911 | 151100 | 3572827880 | 8880 | 8860 | 8880 | 8800 | 1364 |
| 227 | 20230911 | 151000 | 3560728080 | 8800 | 8820 | 8860 | 8800 | 1402 |
| 228 | 20230911 | 150900 | 3548381220 | 8820 | 8820 | 8820 | 8820 | 300 |
| 229 | 20230911 | 150800 | 3545735220 | 8820 | 8820 | 8820 | 8820 | 30 |
| 230 | 20230911 | 150700 | 3545470620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20230911 | 150600 | 3545470620 | 8830 | 8830 | 8830 | 8830 | 1500 |
| 232 | 20230911 | 150500 | 3532225620 | 8870 | 8870 | 8870 | 8870 | 200 |
| 233 | 20230911 | 150400 | 3530451620 | 8870 | 8870 | 8870 | 8870 | 86 |
| 234 | 20230911 | 150300 | 3529688800 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20230911 | 150200 | 3529688800 | 8870 | 8870 | 8870 | 8820 | 15 |
| 236 | 20230911 | 150100 | 3529556310 | 8880 | 8860 | 8880 | 8860 | 2 |
| 237 | 20230911 | 150000 | 3529538570 | 8840 | 8860 | 8860 | 8810 | 963 |
| 238 | 20230911 | 145900 | 3521031730 | 8810 | 8850 | 8850 | 8810 | 786 |
| 239 | 20230911 | 145800 | 3514089040 | 8850 | 8840 | 8890 | 8840 | 832 |
| 240 | 20230911 | 145700 | 3506717590 | 8890 | 8830 | 8890 | 8830 | 786 |
| 241 | 20230911 | 145600 | 3499754920 | 8810 | 8810 | 8810 | 8810 | 13 |
| 242 | 20230911 | 145500 | 3499640390 | 8830 | 8820 | 8830 | 8800 | 958 |
| 243 | 20230911 | 145400 | 3491189130 | 8800 | 8810 | 8850 | 8800 | 593 |
| 244 | 20230911 | 145300 | 3485965620 | 8850 | 8860 | 8860 | 8850 | 1028 |
| 245 | 20230911 | 145200 | 3476865960 | 8850 | 8820 | 8860 | 8820 | 1816 |
| 246 | 20230911 | 145100 | 3460797620 | 8820 | 8780 | 8820 | 8780 | 3207 |
| 247 | 20230911 | 145000 | 3432556440 | 8790 | 8760 | 8800 | 8760 | 5362 |
| 248 | 20230911 | 144900 | 3385444900 | 8760 | 8730 | 8770 | 8730 | 863 |
| 249 | 20230911 | 144800 | 3377895610 | 8730 | 8730 | 8740 | 8720 | 1191 |
| 250 | 20230911 | 144700 | 3367498230 | 8730 | 8720 | 8740 | 8700 | 1112 |
| 251 | 20230911 | 144600 | 3357802360 | 8750 | 8750 | 8750 | 8730 | 1192 |
| 252 | 20230911 | 144500 | 3347390940 | 8750 | 8780 | 8780 | 8730 | 10353 |
| 253 | 20230911 | 144400 | 3256755870 | 8780 | 8790 | 8800 | 8780 | 1050 |
| 254 | 20230911 | 144300 | 3247526390 | 8790 | 8790 | 8790 | 8790 | 171 |
| 255 | 20230911 | 144200 | 3246023300 | 8790 | 8790 | 8790 | 8790 | 281 |
| 256 | 20230911 | 144100 | 3243553310 | 8790 | 8800 | 8800 | 8790 | 196 |
| 257 | 20230911 | 144000 | 3241829520 | 8800 | 8800 | 8800 | 8790 | 1300 |
| 258 | 20230911 | 143900 | 3230397720 | 8800 | 8800 | 8800 | 8800 | 278 |
| 259 | 20230911 | 143800 | 3227951320 | 8790 | 8780 | 8800 | 8780 | 840 |
| 260 | 20230911 | 143700 | 3220567980 | 8780 | 8810 | 8810 | 8780 | 1445 |
| 261 | 20230911 | 143600 | 3207866350 | 8810 | 8800 | 8810 | 8800 | 232 |
| 262 | 20230911 | 143500 | 3205822490 | 8800 | 8790 | 8800 | 8790 | 504 |
| 263 | 20230911 | 143400 | 3201392050 | 8790 | 8800 | 8800 | 8790 | 468 |
| 264 | 20230911 | 143300 | 3197276640 | 8810 | 8800 | 8810 | 8800 | 1112 |
| 265 | 20230911 | 143200 | 3187485280 | 8810 | 8820 | 8820 | 8810 | 605 |
| 266 | 20230911 | 143100 | 3182154370 | 8820 | 8820 | 8820 | 8820 | 7 |
| 267 | 20230911 | 143000 | 3182092630 | 8820 | 8810 | 8820 | 8800 | 990 |
| 268 | 20230911 | 142900 | 3173370500 | 8790 | 8800 | 8810 | 8790 | 1706 |
| 269 | 20230911 | 142800 | 3158365290 | 8800 | 8800 | 8800 | 8800 | 3029 |
| 270 | 20230911 | 142700 | 3131710090 | 8800 | 8810 | 8810 | 8800 | 644 |
| 271 | 20230911 | 142600 | 3126040300 | 8820 | 8810 | 8820 | 8800 | 8811 |
| 272 | 20230911 | 142500 | 3048427830 | 8820 | 8820 | 8820 | 8810 | 300 |
| 273 | 20230911 | 142400 | 3045783630 | 8810 | 8810 | 8810 | 8810 | 90 |
| 274 | 20230911 | 142300 | 3044990730 | 8810 | 8820 | 8820 | 8810 | 438 |
| 275 | 20230911 | 142200 | 3041127920 | 8820 | 8820 | 8820 | 8820 | 1265 |
| 276 | 20230911 | 142100 | 3029970620 | 8820 | 8820 | 8820 | 8820 | 736 |
| 277 | 20230911 | 142000 | 3023479100 | 8830 | 8850 | 8850 | 8820 | 9510 |
| 278 | 20230911 | 141900 | 2939356630 | 8860 | 8850 | 8860 | 8850 | 1114 |
| 279 | 20230911 | 141800 | 2929497500 | 8850 | 8860 | 8860 | 8850 | 170 |
| 280 | 20230911 | 141700 | 2927992260 | 8850 | 8850 | 8850 | 8850 | 380 |
| 281 | 20230911 | 141600 | 2924629260 | 8850 | 8850 | 8850 | 8850 | 222 |
| 282 | 20230911 | 141500 | 2922664560 | 8860 | 8860 | 8860 | 8860 | 2929 |
| 283 | 20230911 | 141400 | 2896713620 | 8870 | 8870 | 8870 | 8870 | 1107 |
| 284 | 20230911 | 141300 | 2886894530 | 8870 | 8880 | 8880 | 8870 | 79 |
| 285 | 20230911 | 141200 | 2886193070 | 8880 | 8880 | 8890 | 8880 | 193 |
| 286 | 20230911 | 141100 | 2884479210 | 8890 | 8900 | 8900 | 8890 | 652 |
| 287 | 20230911 | 141000 | 2878681590 | 8900 | 8900 | 8900 | 8900 | 1686 |
| 288 | 20230911 | 140900 | 2863676190 | 8900 | 8900 | 8900 | 8900 | 184 |
| 289 | 20230911 | 140800 | 2862038590 | 8900 | 8910 | 8910 | 8900 | 1016 |
| 290 | 20230911 | 140700 | 2852986090 | 8910 | 8910 | 8910 | 8910 | 180 |
| 291 | 20230911 | 140600 | 2851382290 | 8910 | 8910 | 8920 | 8910 | 303 |
| 292 | 20230911 | 140500 | 2848682520 | 8910 | 8910 | 8910 | 8910 | 741 |
| 293 | 20230911 | 140400 | 2842080210 | 8910 | 8910 | 8920 | 8910 | 205 |
| 294 | 20230911 | 140300 | 2840252630 | 8920 | 8920 | 8930 | 8920 | 347 |
| 295 | 20230911 | 140200 | 2837156730 | 8920 | 8910 | 8930 | 8910 | 693 |
| 296 | 20230911 | 140100 | 2830969520 | 8910 | 8910 | 8910 | 8900 | 666 |
| 297 | 20230911 | 140000 | 2825035510 | 8930 | 8900 | 8930 | 8900 | 99 |
| 298 | 20230911 | 135900 | 2824154350 | 8900 | 8910 | 8910 | 8900 | 284 |
| 299 | 20230911 | 135800 | 2821625950 | 8910 | 8900 | 8910 | 8900 | 102 |
| 300 | 20230911 | 135700 | 2820717190 | 8900 | 8910 | 8910 | 8900 | 2287 |
| 301 | 20230911 | 135600 | 2800340860 | 8920 | 8930 | 8930 | 8920 | 356 |
| 302 | 20230911 | 135500 | 2797165150 | 8920 | 8930 | 8930 | 8920 | 168 |
| 303 | 20230911 | 135400 | 2795665930 | 8920 | 8920 | 8930 | 8910 | 1240 |
| 304 | 20230911 | 135300 | 2784599460 | 8930 | 8920 | 8930 | 8910 | 594 |
| 305 | 20230911 | 135200 | 2779303970 | 8910 | 8910 | 8910 | 8910 | 259 |
| 306 | 20230911 | 135100 | 2776996280 | 8910 | 8910 | 8910 | 8910 | 493 |
| 307 | 20230911 | 135000 | 2772603650 | 8910 | 8920 | 8920 | 8910 | 55 |
| 308 | 20230911 | 134900 | 2772113110 | 8920 | 8920 | 8920 | 8920 | 255 |
| 309 | 20230911 | 134800 | 2769838510 | 8910 | 8920 | 8920 | 8910 | 545 |
| 310 | 20230911 | 134700 | 2764978330 | 8910 | 8900 | 8920 | 8900 | 963 |
| 311 | 20230911 | 134600 | 2756400420 | 8900 | 8900 | 8900 | 8890 | 563 |
| 312 | 20230911 | 134500 | 2751390650 | 8890 | 8890 | 8910 | 8890 | 734 |
| 313 | 20230911 | 134400 | 2744857470 | 8880 | 8890 | 8890 | 8880 | 233 |
| 314 | 20230911 | 134300 | 2742787490 | 8890 | 8890 | 8890 | 8890 | 5 |
| 315 | 20230911 | 134200 | 2742743040 | 8900 | 8890 | 8900 | 8890 | 443 |
| 316 | 20230911 | 134100 | 2738801950 | 8890 | 8900 | 8900 | 8890 | 496 |
| 317 | 20230911 | 134000 | 2734390160 | 8890 | 8890 | 8890 | 8890 | 6 |
| 318 | 20230911 | 133900 | 2734336820 | 8900 | 8930 | 8930 | 8900 | 633 |
| 319 | 20230911 | 133800 | 2728692500 | 8930 | 8900 | 8950 | 8900 | 1432 |
| 320 | 20230911 | 133700 | 2715899940 | 8890 | 8900 | 8910 | 8880 | 903 |
| 321 | 20230911 | 133600 | 2707871210 | 8900 | 8900 | 8900 | 8900 | 100 |
| 322 | 20230911 | 133500 | 2706981210 | 8910 | 8930 | 8930 | 8910 | 445 |
| 323 | 20230911 | 133400 | 2703008570 | 8930 | 8930 | 8930 | 8930 | 720 |
| 324 | 20230911 | 133300 | 2696578970 | 8940 | 8930 | 8940 | 8930 | 32 |
| 325 | 20230911 | 133200 | 2696293160 | 8940 | 8930 | 8940 | 8930 | 621 |
| 326 | 20230911 | 133100 | 2690744880 | 8930 | 8930 | 8930 | 8930 | 76 |
| 327 | 20230911 | 133000 | 2690066200 | 8930 | 8930 | 8970 | 8930 | 263 |
| 328 | 20230911 | 132900 | 2687711810 | 8990 | 8910 | 8990 | 8910 | 1226 |
| 329 | 20230911 | 132800 | 2676726820 | 8920 | 8910 | 8930 | 8910 | 1417 |
| 330 | 20230911 | 132700 | 2664090450 | 8900 | 8900 | 8900 | 8890 | 93 |
| 331 | 20230911 | 132600 | 2663262810 | 8900 | 8910 | 8910 | 8900 | 117 |
| 332 | 20230911 | 132500 | 2662221310 | 8910 | 8870 | 8920 | 8860 | 2130 |
| 333 | 20230911 | 132400 | 2643270760 | 8860 | 8860 | 8870 | 8860 | 671 |
| 334 | 20230911 | 132300 | 2637325600 | 8860 | 8830 | 8860 | 8830 | 191 |
| 335 | 20230911 | 132200 | 2635635600 | 8830 | 8830 | 8830 | 8830 | 393 |
| 336 | 20230911 | 132100 | 2632165410 | 8840 | 8840 | 8850 | 8840 | 986 |
| 337 | 20230911 | 132000 | 2623446170 | 8840 | 8840 | 8840 | 8840 | 89 |
| 338 | 20230911 | 131900 | 2622659410 | 8840 | 8840 | 8850 | 8840 | 127 |
| 339 | 20230911 | 131800 | 2621536530 | 8850 | 8840 | 8850 | 8840 | 287 |
| 340 | 20230911 | 131700 | 2618998610 | 8850 | 8850 | 8850 | 8850 | 576 |
| 341 | 20230911 | 131600 | 2613901010 | 8850 | 8850 | 8850 | 8840 | 1778 |
| 342 | 20230911 | 131500 | 2598166720 | 8840 | 8840 | 8850 | 8840 | 326 |
| 343 | 20230911 | 131400 | 2595282680 | 8860 | 8840 | 8860 | 8840 | 765 |
| 344 | 20230911 | 131300 | 2588517900 | 8830 | 8850 | 8850 | 8830 | 90 |
| 345 | 20230911 | 131200 | 2587721520 | 8830 | 8830 | 8830 | 8830 | 5 |
| 346 | 20230911 | 131100 | 2587677370 | 8850 | 8830 | 8850 | 8830 | 406 |
| 347 | 20230911 | 131000 | 2584085710 | 8840 | 8840 | 8840 | 8830 | 840 |
| 348 | 20230911 | 130900 | 2576666710 | 8830 | 8830 | 8830 | 8830 | 7 |
| 349 | 20230911 | 130800 | 2576604900 | 8830 | 8850 | 8850 | 8820 | 1494 |
| 350 | 20230911 | 130700 | 2563422950 | 8850 | 8820 | 8850 | 8820 | 242 |
| 351 | 20230911 | 130600 | 2561282280 | 8820 | 8850 | 8850 | 8820 | 743 |
| 352 | 20230911 | 130500 | 2554713550 | 8820 | 8850 | 8850 | 8820 | 3281 |
| 353 | 20230911 | 130400 | 2525767290 | 8820 | 8820 | 8820 | 8820 | 402 |
| 354 | 20230911 | 130300 | 2522221650 | 8860 | 8840 | 8860 | 8810 | 9061 |
| 355 | 20230911 | 130200 | 2442337540 | 8820 | 8870 | 8870 | 8820 | 49 |
| 356 | 20230911 | 130100 | 2441903550 | 8850 | 8830 | 8850 | 8820 | 2701 |
| 357 | 20230911 | 130000 | 2418074510 | 8830 | 8830 | 8830 | 8830 | 182 |
| 358 | 20230911 | 125900 | 2416467450 | 8830 | 8830 | 8830 | 8830 | 707 |
| 359 | 20230911 | 125800 | 2410224640 | 8830 | 8840 | 8840 | 8830 | 306 |
| 360 | 20230911 | 125700 | 2407519720 | 8850 | 8840 | 8850 | 8830 | 314 |
| 361 | 20230911 | 125600 | 2404742700 | 8830 | 8830 | 8830 | 8820 | 931 |
| 362 | 20230911 | 125500 | 2396522920 | 8830 | 8830 | 8830 | 8830 | 1682 |
| 363 | 20230911 | 125400 | 2381670860 | 8820 | 8830 | 8830 | 8820 | 1003 |
| 364 | 20230911 | 125300 | 2372822040 | 8830 | 8840 | 8840 | 8830 | 2542 |
| 365 | 20230911 | 125200 | 2350373750 | 8840 | 8860 | 8860 | 8840 | 607 |
| 366 | 20230911 | 125100 | 2345001730 | 8860 | 8860 | 8860 | 8850 | 599 |
| 367 | 20230911 | 125000 | 2339694650 | 8860 | 8860 | 8860 | 8860 | 95 |
| 368 | 20230911 | 124900 | 2338852950 | 8870 | 8860 | 8870 | 8860 | 98 |
| 369 | 20230911 | 124800 | 2337984660 | 8860 | 8870 | 8870 | 8860 | 790 |
| 370 | 20230911 | 124700 | 2330984300 | 8870 | 8870 | 8870 | 8850 | 1292 |
| 371 | 20230911 | 124600 | 2319530760 | 8870 | 8870 | 8870 | 8870 | 205 |
| 372 | 20230911 | 124500 | 2317712410 | 8880 | 8880 | 8890 | 8880 | 1067 |
| 373 | 20230911 | 124400 | 2308235450 | 8860 | 8880 | 8880 | 8850 | 955 |
| 374 | 20230911 | 124300 | 2299766480 | 8880 | 8880 | 8900 | 8880 | 21 |
| 375 | 20230911 | 124200 | 2299579980 | 8890 | 8880 | 8890 | 8880 | 232 |
| 376 | 20230911 | 124100 | 2297518850 | 8880 | 8890 | 8900 | 8880 | 767 |
| 377 | 20230911 | 124000 | 2290699780 | 8890 | 8880 | 8890 | 8870 | 1457 |
| 378 | 20230911 | 123900 | 2277771490 | 8870 | 8850 | 8880 | 8850 | 36 |
| 379 | 20230911 | 123800 | 2277452010 | 8870 | 8870 | 8880 | 8870 | 306 |
| 380 | 20230911 | 123700 | 2274735950 | 8860 | 8850 | 8860 | 8850 | 978 |
| 381 | 20230911 | 123600 | 2266071060 | 8860 | 8850 | 8860 | 8840 | 116 |
| 382 | 20230911 | 123500 | 2265044690 | 8850 | 8840 | 8850 | 8820 | 557 |
| 383 | 20230911 | 123400 | 2260122490 | 8840 | 8850 | 8850 | 8840 | 748 |
| 384 | 20230911 | 123300 | 2253502750 | 8860 | 8870 | 8870 | 8860 | 178 |
| 385 | 20230911 | 123200 | 2251925120 | 8880 | 8880 | 8880 | 8870 | 872 |
| 386 | 20230911 | 123100 | 2244181810 | 8870 | 8870 | 8870 | 8870 | 196 |
| 387 | 20230911 | 123000 | 2242443290 | 8870 | 8880 | 8890 | 8870 | 373 |
| 388 | 20230911 | 122900 | 2239133700 | 8880 | 8870 | 8880 | 8870 | 206 |
| 389 | 20230911 | 122800 | 2237304430 | 8860 | 8870 | 8870 | 8860 | 213 |
| 390 | 20230911 | 122700 | 2235415420 | 8850 | 8870 | 8870 | 8850 | 1178 |
| 391 | 20230911 | 122600 | 2224979040 | 8870 | 8870 | 8870 | 8870 | 37 |
| 392 | 20230911 | 122500 | 2224650850 | 8870 | 8810 | 8870 | 8810 | 3275 |
| 393 | 20230911 | 122400 | 2195693190 | 8810 | 8810 | 8820 | 8810 | 137 |
| 394 | 20230911 | 122300 | 2194485830 | 8810 | 8820 | 8820 | 8810 | 1717 |
| 395 | 20230911 | 122200 | 2179351050 | 8820 | 8830 | 8830 | 8820 | 187 |
| 396 | 20230911 | 122100 | 2177700310 | 8820 | 8830 | 8840 | 8820 | 718 |
| 397 | 20230911 | 122000 | 2171358580 | 8850 | 8840 | 8850 | 8830 | 1092 |
| 398 | 20230911 | 121900 | 2161707710 | 8850 | 8860 | 8860 | 8850 | 722 |
| 399 | 20230911 | 121800 | 2155317960 | 8860 | 8860 | 8860 | 8860 | 828 |
| 400 | 20230911 | 121700 | 2147981880 | 8860 | 8870 | 8870 | 8860 | 1016 |
| 401 | 20230911 | 121600 | 2138974930 | 8870 | 8880 | 8890 | 8870 | 1055 |
| 402 | 20230911 | 121500 | 2129609290 | 8890 | 8890 | 8890 | 8880 | 109 |
| 403 | 20230911 | 121400 | 2128641350 | 8920 | 8880 | 8920 | 8880 | 5117 |
| 404 | 20230911 | 121300 | 2083200140 | 8880 | 8890 | 8890 | 8880 | 291 |
| 405 | 20230911 | 121200 | 2080615960 | 8890 | 8890 | 8890 | 8880 | 899 |
| 406 | 20230911 | 121100 | 2072629670 | 8890 | 8880 | 8890 | 8880 | 150 |
| 407 | 20230911 | 121000 | 2071297170 | 8880 | 8890 | 8890 | 8880 | 330 |
| 408 | 20230911 | 120900 | 2068364400 | 8890 | 8890 | 8890 | 8890 | 2661 |
| 409 | 20230911 | 120800 | 2044708110 | 8900 | 8890 | 8900 | 8890 | 92 |
| 410 | 20230911 | 120700 | 2043890190 | 8890 | 8890 | 8900 | 8890 | 750 |
| 411 | 20230911 | 120600 | 2037222650 | 8900 | 8900 | 8900 | 8890 | 22 |
| 412 | 20230911 | 120500 | 2037026950 | 8890 | 8910 | 8910 | 8890 | 839 |
| 413 | 20230911 | 120400 | 2029561060 | 8900 | 8890 | 8900 | 8890 | 83 |
| 414 | 20230911 | 120300 | 2028822410 | 8890 | 8890 | 8890 | 8890 | 393 |
| 415 | 20230911 | 120200 | 2025328640 | 8890 | 8890 | 8890 | 8890 | 193 |
| 416 | 20230911 | 120100 | 2023612870 | 8900 | 8890 | 8900 | 8890 | 737 |
| 417 | 20230911 | 120000 | 2017060860 | 8890 | 8890 | 8900 | 8890 | 744 |
| 418 | 20230911 | 115900 | 2010441880 | 8900 | 8900 | 8900 | 8890 | 206 |
| 419 | 20230911 | 115800 | 2008609280 | 8900 | 8900 | 8900 | 8900 | 851 |
| 420 | 20230911 | 115700 | 2001035380 | 8910 | 8900 | 8910 | 8900 | 102 |
| 421 | 20230911 | 115600 | 2000127450 | 8900 | 8880 | 8900 | 8880 | 2278 |
| 422 | 20230911 | 115500 | 1979876180 | 8880 | 8880 | 8890 | 8880 | 334 |
| 423 | 20230911 | 115400 | 1976908760 | 8880 | 8890 | 8890 | 8880 | 171 |
| 424 | 20230911 | 115300 | 1975388630 | 8890 | 8890 | 8900 | 8880 | 425 |
| 425 | 20230911 | 115200 | 1971607660 | 8890 | 8890 | 8890 | 8890 | 781 |
| 426 | 20230911 | 115100 | 1964664570 | 8890 | 8890 | 8890 | 8890 | 102 |
| 427 | 20230911 | 115000 | 1963757790 | 8900 | 8900 | 8910 | 8900 | 430 |
| 428 | 20230911 | 114900 | 1959928380 | 8900 | 8900 | 8900 | 8900 | 842 |
| 429 | 20230911 | 114800 | 1952434580 | 8910 | 8920 | 8920 | 8910 | 122 |
| 430 | 20230911 | 114700 | 1951347360 | 8920 | 8920 | 8920 | 8910 | 1296 |
| 431 | 20230911 | 114600 | 1939787950 | 8920 | 8920 | 8920 | 8920 | 210 |
| 432 | 20230911 | 114500 | 1937914750 | 8920 | 8920 | 8920 | 8920 | 3588 |
| 433 | 20230911 | 114400 | 1905909790 | 8920 | 8930 | 8930 | 8920 | 785 |
| 434 | 20230911 | 114300 | 1898899830 | 8930 | 8930 | 8930 | 8920 | 121 |
| 435 | 20230911 | 114200 | 1897819480 | 8930 | 8920 | 8930 | 8920 | 705 |
| 436 | 20230911 | 114100 | 1891526540 | 8940 | 8920 | 8940 | 8920 | 356 |
| 437 | 20230911 | 114000 | 1888344020 | 8920 | 8940 | 8940 | 8920 | 1305 |
| 438 | 20230911 | 113900 | 1876694430 | 8950 | 8960 | 8960 | 8950 | 399 |
| 439 | 20230911 | 113800 | 1873123370 | 8950 | 8950 | 8950 | 8950 | 377 |
| 440 | 20230911 | 113700 | 1869749220 | 8950 | 8950 | 8950 | 8950 | 100 |
| 441 | 20230911 | 113600 | 1868854220 | 8950 | 8950 | 8950 | 8950 | 583 |
| 442 | 20230911 | 113500 | 1863636370 | 8950 | 8950 | 8950 | 8950 | 576 |
| 443 | 20230911 | 113400 | 1858481170 | 8950 | 8950 | 8950 | 8950 | 1 |
| 444 | 20230911 | 113300 | 1858472220 | 8950 | 8950 | 8950 | 8950 | 1123 |
| 445 | 20230911 | 113200 | 1848421370 | 8950 | 8950 | 8960 | 8950 | 1036 |
| 446 | 20230911 | 113100 | 1839148690 | 8950 | 8950 | 8950 | 8950 | 148 |
| 447 | 20230911 | 113000 | 1837824090 | 8950 | 8950 | 8950 | 8950 | 468 |
| 448 | 20230911 | 112900 | 1833635490 | 8960 | 8950 | 8960 | 8950 | 686 |
| 449 | 20230911 | 112800 | 1827495730 | 8950 | 8950 | 8960 | 8950 | 206 |
| 450 | 20230911 | 112700 | 1825652010 | 8950 | 8960 | 8960 | 8950 | 191 |
| 451 | 20230911 | 112600 | 1823941500 | 8970 | 8970 | 8970 | 8960 | 104 |
| 452 | 20230911 | 112500 | 1823009630 | 8970 | 8970 | 8980 | 8960 | 403 |
| 453 | 20230911 | 112400 | 1819392870 | 8960 | 8950 | 8970 | 8940 | 574 |
| 454 | 20230911 | 112300 | 1814254950 | 8940 | 8960 | 8960 | 8940 | 1066 |
| 455 | 20230911 | 112200 | 1804716530 | 8950 | 8970 | 8970 | 8950 | 759 |
| 456 | 20230911 | 112100 | 1797912260 | 8970 | 8940 | 8970 | 8940 | 665 |
| 457 | 20230911 | 112000 | 1791948460 | 8950 | 8940 | 8950 | 8940 | 279 |
| 458 | 20230911 | 111900 | 1789452920 | 8930 | 8930 | 8950 | 8930 | 716 |
| 459 | 20230911 | 111800 | 1783048020 | 8930 | 8970 | 8970 | 8920 | 2850 |
| 460 | 20230911 | 111700 | 1757533070 | 8970 | 8960 | 8980 | 8960 | 1638 |
| 461 | 20230911 | 111600 | 1742856410 | 8960 | 8910 | 8960 | 8890 | 4081 |
| 462 | 20230911 | 111500 | 1706417090 | 8910 | 8920 | 8920 | 8910 | 134 |
| 463 | 20230911 | 111400 | 1705222760 | 8920 | 8920 | 8920 | 8910 | 1078 |
| 464 | 20230911 | 111300 | 1695607050 | 8900 | 8920 | 8920 | 8900 | 429 |
| 465 | 20230911 | 111200 | 1691786460 | 8910 | 8910 | 8920 | 8910 | 611 |
| 466 | 20230911 | 111100 | 1686339190 | 8910 | 8920 | 8920 | 8900 | 7241 |
| 467 | 20230911 | 111000 | 1621843220 | 8910 | 8920 | 8920 | 8910 | 721 |
| 468 | 20230911 | 110900 | 1615412130 | 8920 | 8930 | 8930 | 8920 | 85 |
| 469 | 20230911 | 110800 | 1614653920 | 8930 | 8920 | 8930 | 8920 | 399 |
| 470 | 20230911 | 110700 | 1611093830 | 8920 | 8920 | 8920 | 8920 | 184 |
| 471 | 20230911 | 110600 | 1609452550 | 8920 | 8940 | 8960 | 8920 | 2071 |
| 472 | 20230911 | 110500 | 1590956330 | 8940 | 8940 | 8960 | 8940 | 547 |
| 473 | 20230911 | 110400 | 1586062260 | 8940 | 8940 | 8940 | 8940 | 289 |
| 474 | 20230911 | 110300 | 1583478600 | 8940 | 8940 | 8960 | 8940 | 1405 |
| 475 | 20230911 | 110200 | 1570908390 | 8940 | 8940 | 8950 | 8940 | 299 |
| 476 | 20230911 | 110100 | 1568235220 | 8950 | 8940 | 8950 | 8940 | 300 |
| 477 | 20230911 | 110000 | 1565551250 | 8940 | 8950 | 8950 | 8940 | 2394 |
| 478 | 20230911 | 105900 | 1544133090 | 8960 | 8960 | 8960 | 8960 | 142 |
| 479 | 20230911 | 105800 | 1542860770 | 8960 | 8960 | 8960 | 8960 | 6 |
| 480 | 20230911 | 105700 | 1542807010 | 8960 | 8960 | 8960 | 8950 | 608 |
| 481 | 20230911 | 105600 | 1537363870 | 8960 | 8940 | 8960 | 8940 | 797 |
| 482 | 20230911 | 105500 | 1530222870 | 8940 | 8950 | 8950 | 8930 | 2280 |
| 483 | 20230911 | 105400 | 1509831400 | 8950 | 8960 | 8990 | 8950 | 619 |
| 484 | 20230911 | 105300 | 1504278920 | 9000 | 9000 | 9000 | 8950 | 2515 |
| 485 | 20230911 | 105200 | 1481688510 | 9000 | 9030 | 9030 | 9000 | 786 |
| 486 | 20230911 | 105100 | 1474605780 | 9020 | 9010 | 9030 | 9010 | 170 |
| 487 | 20230911 | 105000 | 1473070910 | 9000 | 9000 | 9000 | 9000 | 125 |
| 488 | 20230911 | 104900 | 1471945910 | 9050 | 9020 | 9050 | 9000 | 101 |
| 489 | 20230911 | 104800 | 1471036700 | 9020 | 9020 | 9020 | 9020 | 11 |
| 490 | 20230911 | 104700 | 1470937480 | 9010 | 9010 | 9010 | 8990 | 447 |
| 491 | 20230911 | 104600 | 1466910290 | 9010 | 9010 | 9010 | 8990 | 1150 |
| 492 | 20230911 | 104500 | 1456548910 | 9010 | 8990 | 9010 | 8990 | 586 |
| 493 | 20230911 | 104400 | 1451269250 | 8990 | 9050 | 9050 | 8990 | 1341 |
| 494 | 20230911 | 104300 | 1439154540 | 9050 | 9050 | 9050 | 9050 | 169 |
| 495 | 20230911 | 104200 | 1437625090 | 9040 | 9020 | 9040 | 9020 | 649 |
| 496 | 20230911 | 104100 | 1431759450 | 9020 | 8960 | 9020 | 8960 | 6289 |
| 497 | 20230911 | 104000 | 1375090120 | 8960 | 8960 | 8970 | 8960 | 448 |
| 498 | 20230911 | 103900 | 1371074070 | 8960 | 8970 | 8970 | 8960 | 16 |
| 499 | 20230911 | 103800 | 1370930620 | 8970 | 8970 | 8970 | 8970 | 581 |
| 500 | 20230911 | 103700 | 1365719050 | 8970 | 8970 | 8970 | 8970 | 535 |
| 501 | 20230911 | 103600 | 1360920100 | 8970 | 8970 | 8980 | 8970 | 140 |
| 502 | 20230911 | 103500 | 1359664030 | 8970 | 8970 | 8970 | 8970 | 16 |
| 503 | 20230911 | 103400 | 1359520510 | 9000 | 9000 | 9010 | 8930 | 6669 |
| 504 | 20230911 | 103300 | 1299792870 | 8990 | 9010 | 9010 | 8990 | 110 |
| 505 | 20230911 | 103200 | 1298802900 | 8980 | 8990 | 9000 | 8980 | 3578 |
| 506 | 20230911 | 103100 | 1266644930 | 9000 | 9000 | 9010 | 9000 | 1060 |
| 507 | 20230911 | 103000 | 1257104920 | 9010 | 9020 | 9020 | 9010 | 616 |
| 508 | 20230911 | 102900 | 1251554650 | 9010 | 9020 | 9020 | 9010 | 732 |
| 509 | 20230911 | 102800 | 1244952060 | 9020 | 9010 | 9020 | 9010 | 141 |
| 510 | 20230911 | 102700 | 1243680480 | 9010 | 9010 | 9010 | 9010 | 12 |
| 511 | 20230911 | 102600 | 1243572360 | 9010 | 9040 | 9040 | 9010 | 158 |
| 512 | 20230911 | 102500 | 1242145880 | 9040 | 9080 | 9080 | 9040 | 961 |
| 513 | 20230911 | 102400 | 1233448670 | 9080 | 9070 | 9080 | 9070 | 1588 |
| 514 | 20230911 | 102300 | 1219045450 | 9070 | 9080 | 9080 | 9070 | 2793 |
| 515 | 20230911 | 102200 | 1193705450 | 9070 | 9080 | 9080 | 9070 | 1447 |
| 516 | 20230911 | 102100 | 1180581120 | 9070 | 9070 | 9070 | 9070 | 1694 |
| 517 | 20230911 | 102000 | 1165216540 | 9070 | 9070 | 9070 | 9070 | 586 |
| 518 | 20230911 | 101900 | 1159901520 | 9070 | 9070 | 9070 | 9070 | 336 |
| 519 | 20230911 | 101800 | 1156854000 | 9080 | 9080 | 9080 | 9080 | 559 |
| 520 | 20230911 | 101700 | 1151778280 | 9080 | 9060 | 9080 | 9060 | 2798 |
| 521 | 20230911 | 101600 | 1126405140 | 9060 | 9060 | 9060 | 9060 | 220 |
| 522 | 20230911 | 101500 | 1124411940 | 9060 | 9060 | 9060 | 9060 | 36 |
| 523 | 20230911 | 101400 | 1124085780 | 9070 | 9060 | 9070 | 9060 | 540 |
| 524 | 20230911 | 101300 | 1119188070 | 9060 | 9050 | 9060 | 9050 | 858 |
| 525 | 20230911 | 101200 | 1111416870 | 9050 | 9050 | 9060 | 9050 | 367 |
| 526 | 20230911 | 101100 | 1108094970 | 9050 | 9010 | 9050 | 9010 | 1359 |
| 527 | 20230911 | 101000 | 1095827740 | 9050 | 9050 | 9050 | 9050 | 10 |
| 528 | 20230911 | 100900 | 1095737240 | 9060 | 9050 | 9060 | 9050 | 240 |
| 529 | 20230911 | 100800 | 1093563700 | 9050 | 9050 | 9050 | 9050 | 42 |
| 530 | 20230911 | 100700 | 1093183600 | 9050 | 9000 | 9050 | 9000 | 1851 |
| 531 | 20230911 | 100600 | 1076456700 | 9000 | 8980 | 9020 | 8980 | 3652 |
| 532 | 20230911 | 100500 | 1043618640 | 8970 | 8980 | 8980 | 8970 | 776 |
| 533 | 20230911 | 100400 | 1036657510 | 8980 | 8990 | 9040 | 8970 | 1036 |
| 534 | 20230911 | 100300 | 1027325490 | 8990 | 9030 | 9030 | 8980 | 510 |
| 535 | 20230911 | 100200 | 1022733040 | 9030 | 9040 | 9040 | 8980 | 588 |
| 536 | 20230911 | 100100 | 1017432800 | 9030 | 9010 | 9030 | 9010 | 915 |
| 537 | 20230911 | 100000 | 1009172630 | 9010 | 9000 | 9020 | 9000 | 175 |
| 538 | 20230911 | 095900 | 1007596220 | 9010 | 8990 | 9010 | 8980 | 2338 |
| 539 | 20230911 | 095800 | 986568550 | 9000 | 9000 | 9000 | 9000 | 1262 |
| 540 | 20230911 | 095700 | 975210550 | 9000 | 9010 | 9010 | 9000 | 1232 |
| 541 | 20230911 | 095600 | 964122160 | 9000 | 9010 | 9010 | 9000 | 1171 |
| 542 | 20230911 | 095500 | 953576850 | 9040 | 9040 | 9040 | 9040 | 49 |
| 543 | 20230911 | 095400 | 953133890 | 9040 | 9000 | 9040 | 9000 | 2169 |
| 544 | 20230911 | 095300 | 933602210 | 9000 | 9000 | 9040 | 9000 | 1099 |
| 545 | 20230911 | 095200 | 923688170 | 9000 | 9050 | 9050 | 9000 | 12047 |
| 546 | 20230911 | 095100 | 815230570 | 9050 | 9050 | 9050 | 9010 | 2383 |
| 547 | 20230911 | 095000 | 793729060 | 9050 | 9040 | 9050 | 9040 | 320 |
| 548 | 20230911 | 094900 | 790833510 | 9040 | 9030 | 9040 | 9020 | 798 |
| 549 | 20230911 | 094800 | 783629650 | 9010 | 9000 | 9010 | 9000 | 6846 |
| 550 | 20230911 | 094700 | 722015640 | 9000 | 9030 | 9050 | 9000 | 6060 |
| 551 | 20230911 | 094600 | 667434610 | 9030 | 9010 | 9030 | 9010 | 1219 |
| 552 | 20230911 | 094500 | 656439740 | 9010 | 9030 | 9030 | 9010 | 2016 |
| 553 | 20230911 | 094400 | 638263150 | 9030 | 9070 | 9100 | 9030 | 2206 |
| 554 | 20230911 | 094300 | 618322780 | 9070 | 9060 | 9070 | 9050 | 922 |
| 555 | 20230911 | 094200 | 609976250 | 9060 | 9090 | 9090 | 9050 | 1072 |
| 556 | 20230911 | 094100 | 600263280 | 9090 | 9090 | 9130 | 9090 | 216 |
| 557 | 20230911 | 094000 | 598299800 | 9090 | 9140 | 9140 | 9090 | 223 |
| 558 | 20230911 | 093900 | 596272170 | 9100 | 9070 | 9100 | 9070 | 351 |
| 559 | 20230911 | 093800 | 593082020 | 9070 | 9100 | 9100 | 9070 | 5286 |
| 560 | 20230911 | 093700 | 545075550 | 9100 | 9100 | 9120 | 9100 | 180 |
| 561 | 20230911 | 093600 | 543436950 | 9160 | 9130 | 9160 | 9080 | 1773 |
| 562 | 20230911 | 093500 | 527319440 | 9130 | 9100 | 9130 | 9070 | 2568 |
| 563 | 20230911 | 093400 | 504000370 | 9100 | 9100 | 9130 | 9100 | 2438 |
| 564 | 20230911 | 093300 | 481787330 | 9130 | 9130 | 9130 | 9070 | 7375 |
| 565 | 20230911 | 093200 | 414684220 | 9120 | 9130 | 9160 | 9120 | 640 |
| 566 | 20230911 | 093100 | 408845580 | 9130 | 9120 | 9140 | 9120 | 422 |
| 567 | 20230911 | 093000 | 404991030 | 9110 | 9160 | 9160 | 9110 | 13249 |
| 568 | 20230911 | 092900 | 284091860 | 9150 | 9150 | 9150 | 9150 | 2365 |
| 569 | 20230911 | 092800 | 262452110 | 9150 | 9210 | 9210 | 9150 | 3754 |
| 570 | 20230911 | 092700 | 228052830 | 9210 | 9220 | 9230 | 9210 | 1385 |
| 571 | 20230911 | 092600 | 215293610 | 9220 | 9240 | 9240 | 9220 | 230 |
| 572 | 20230911 | 092500 | 213172720 | 9230 | 9220 | 9230 | 9220 | 123 |
| 573 | 20230911 | 092400 | 212038430 | 9230 | 9220 | 9230 | 9220 | 76 |
| 574 | 20230911 | 092300 | 211337680 | 9220 | 9220 | 9220 | 9210 | 807 |
| 575 | 20230911 | 092200 | 203900550 | 9210 | 9220 | 9220 | 9210 | 593 |
| 576 | 20230911 | 092100 | 198436200 | 9220 | 9220 | 9220 | 9220 | 147 |
| 577 | 20230911 | 092000 | 197080860 | 9220 | 9220 | 9220 | 9220 | 63 |
| 578 | 20230911 | 091900 | 196500000 | 9220 | 9230 | 9230 | 9220 | 951 |
| 579 | 20230911 | 091800 | 187727380 | 9230 | 9230 | 9230 | 9220 | 270 |
| 580 | 20230911 | 091700 | 185235570 | 9230 | 9240 | 9240 | 9230 | 188 |
| 581 | 20230911 | 091600 | 183498770 | 9220 | 9230 | 9250 | 9220 | 463 |
| 582 | 20230911 | 091500 | 179228250 | 9230 | 9240 | 9240 | 9230 | 2266 |
| 583 | 20230911 | 091400 | 158307310 | 9230 | 9230 | 9230 | 9230 | 1937 |
| 584 | 20230911 | 091300 | 140428800 | 9250 | 9230 | 9250 | 9230 | 400 |
| 585 | 20230911 | 091200 | 136734800 | 9260 | 9270 | 9270 | 9230 | 853 |
| 586 | 20230911 | 091100 | 128847140 | 9250 | 9260 | 9280 | 9240 | 1336 |
| 587 | 20230911 | 091000 | 116489760 | 9260 | 9240 | 9260 | 9240 | 900 |
| 588 | 20230911 | 090900 | 108159600 | 9230 | 9230 | 9230 | 9230 | 146 |
| 589 | 20230911 | 090800 | 106812020 | 9230 | 9280 | 9280 | 9210 | 482 |
| 590 | 20230911 | 090700 | 102358650 | 9290 | 9360 | 9360 | 9290 | 296 |
| 591 | 20230911 | 090600 | 99606160 | 9360 | 9360 | 9360 | 9350 | 101 |
| 592 | 20230911 | 090500 | 98661120 | 9370 | 9310 | 9370 | 9310 | 51 |
| 593 | 20230911 | 090400 | 98186250 | 9310 | 9310 | 9310 | 9310 | 1 |
| 594 | 20230911 | 090300 | 98176940 | 9310 | 9250 | 9310 | 9250 | 4358 |
| 595 | 20230911 | 090200 | 57787160 | 9250 | 9220 | 9250 | 9170 | 503 |
| 596 | 20230911 | 090100 | 53159360 | 9250 | 9220 | 9260 | 9220 | 606 |
| 597 | 20230911 | 090000 | 47568840 | 9220 | 9130 | 9220 | 9130 | 5208 |