30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 8143 |
| 3 | 20231017 | 185500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20231017 | 185400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20231017 | 185300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20231017 | 185200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20231017 | 185100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20231017 | 185000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20231017 | 184900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20231017 | 184800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20231017 | 184700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20231017 | 184600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20231017 | 184500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20231017 | 184400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20231017 | 184300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20231017 | 184200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20231017 | 184100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20231017 | 184000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20231017 | 183900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20231017 | 183800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20231017 | 183700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20231017 | 183600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20231017 | 183500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20231017 | 183400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20231017 | 183300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20231017 | 183200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20231017 | 183100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20231017 | 183000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20231017 | 182900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20231017 | 182800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20231017 | 182700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20231017 | 182600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 8143 |
| 33 | 20231017 | 182500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20231017 | 182400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20231017 | 182300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20231017 | 182200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20231017 | 182100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20231017 | 182000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20231017 | 181900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20231017 | 181800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20231017 | 181700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20231017 | 181600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20231017 | 181500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20231017 | 181400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20231017 | 181300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20231017 | 181200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20231017 | 181100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20231017 | 181000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20231017 | 180900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20231017 | 180800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20231017 | 180700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20231017 | 180600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20231017 | 180500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20231017 | 180400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20231017 | 180300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20231017 | 180200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20231017 | 180100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20231017 | 180000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20231017 | 175900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20231017 | 175800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20231017 | 175700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20231017 | 175600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 8143 |
| 63 | 20231017 | 175500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20231017 | 175400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20231017 | 175300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20231017 | 175200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20231017 | 175100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20231017 | 175000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20231017 | 174900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20231017 | 174800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20231017 | 174700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20231017 | 174600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20231017 | 174500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20231017 | 174400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20231017 | 174300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20231017 | 174200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20231017 | 174100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20231017 | 174000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20231017 | 173900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20231017 | 173800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20231017 | 173700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20231017 | 173600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20231017 | 173500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20231017 | 173400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20231017 | 173300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20231017 | 173200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20231017 | 173100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20231017 | 173000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20231017 | 172900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20231017 | 172800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20231017 | 172700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20231017 | 172600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 8143 |
| 93 | 20231017 | 172500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20231017 | 172400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20231017 | 172300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20231017 | 172200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20231017 | 172100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20231017 | 172000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20231017 | 171900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20231017 | 171800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20231017 | 171700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20231017 | 171600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20231017 | 171500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20231017 | 171400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20231017 | 171300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20231017 | 171200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20231017 | 171100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20231017 | 171000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20231017 | 170900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20231017 | 170800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20231017 | 170700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20231017 | 170600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20231017 | 170500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20231017 | 170400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20231017 | 170300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20231017 | 170200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20231017 | 170100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20231017 | 170000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20231017 | 165900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20231017 | 165800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20231017 | 165700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20231017 | 165600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 8143 |
| 123 | 20231017 | 165500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20231017 | 165400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20231017 | 165300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20231017 | 165200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20231017 | 165100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20231017 | 165000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20231017 | 164900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20231017 | 164800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20231017 | 164700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20231017 | 164600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20231017 | 164500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20231017 | 164400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20231017 | 164300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20231017 | 164200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20231017 | 164100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20231017 | 164000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20231017 | 163900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20231017 | 163800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20231017 | 163700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20231017 | 163600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20231017 | 163500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20231017 | 163400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20231017 | 163300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20231017 | 163200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20231017 | 163100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20231017 | 163000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20231017 | 162900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20231017 | 162800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20231017 | 162700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20231017 | 162600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 8143 |
| 153 | 20231017 | 162500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20231017 | 162400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20231017 | 162300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20231017 | 162200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20231017 | 162100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20231017 | 162000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20231017 | 161900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20231017 | 161800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20231017 | 161700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20231017 | 161600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20231017 | 161500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20231017 | 161400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20231017 | 161300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20231017 | 161200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20231017 | 161100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20231017 | 161000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20231017 | 160900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20231017 | 160800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20231017 | 160700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20231017 | 160600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20231017 | 160500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20231017 | 160400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20231017 | 160300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20231017 | 160200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20231017 | 160100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20231017 | 160000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20231017 | 155900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20231017 | 155800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20231017 | 155700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20231017 | 155600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 8143 |
| 183 | 20231017 | 155500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20231017 | 155400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20231017 | 155300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20231017 | 155200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20231017 | 155100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20231017 | 155000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20231017 | 154900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20231017 | 154800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20231017 | 154700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20231017 | 154600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20231017 | 154500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20231017 | 154400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20231017 | 154300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20231017 | 154200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20231017 | 154100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20231017 | 154000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20231017 | 153900 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20231017 | 153800 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20231017 | 153700 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20231017 | 153600 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20231017 | 153500 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20231017 | 153400 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20231017 | 153300 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20231017 | 153200 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20231017 | 153100 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20231017 | 153000 | 4174903990 | 8420 | 8420 | 8420 | 8420 | 8143 |
| 209 | 20231017 | 152900 | 4106339930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20231017 | 152800 | 4106339930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20231017 | 152700 | 4106339930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20231017 | 152600 | 4106339930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 213 | 20231017 | 152500 | 4106339930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20231017 | 152400 | 4106339930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20231017 | 152300 | 4106339930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20231017 | 152200 | 4106339930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20231017 | 152100 | 4106339930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20231017 | 152000 | 4106339930 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20231017 | 151900 | 4106339930 | 8480 | 8410 | 8480 | 8410 | 304 |
| 220 | 20231017 | 151800 | 4103783080 | 8490 | 8430 | 8490 | 8410 | 522 |
| 221 | 20231017 | 151700 | 4099389900 | 8430 | 8440 | 8440 | 8430 | 70 |
| 222 | 20231017 | 151600 | 4098799750 | 8450 | 8440 | 8450 | 8430 | 25 |
| 223 | 20231017 | 151500 | 4098588550 | 8450 | 8450 | 8450 | 8450 | 74 |
| 224 | 20231017 | 151400 | 4097963250 | 8510 | 8510 | 8510 | 8500 | 345 |
| 225 | 20231017 | 151300 | 4095027960 | 8510 | 8400 | 8600 | 8400 | 7876 |
| 226 | 20231017 | 151200 | 4027967520 | 8410 | 8370 | 8410 | 8360 | 677 |
| 227 | 20231017 | 151100 | 4022305500 | 8430 | 8420 | 8430 | 8420 | 1131 |
| 228 | 20231017 | 151000 | 4012782460 | 8420 | 8370 | 8420 | 8360 | 2296 |
| 229 | 20231017 | 150900 | 3993564350 | 8370 | 8440 | 8440 | 8340 | 4238 |
| 230 | 20231017 | 150800 | 3958168780 | 8400 | 8350 | 8600 | 8350 | 10708 |
| 231 | 20231017 | 150700 | 3867131470 | 8350 | 8340 | 8350 | 8330 | 1108 |
| 232 | 20231017 | 150600 | 3857893580 | 8340 | 8360 | 8360 | 8330 | 1042 |
| 233 | 20231017 | 150500 | 3849197240 | 8370 | 8380 | 8380 | 8360 | 1287 |
| 234 | 20231017 | 150400 | 3838430400 | 8380 | 8400 | 8400 | 8370 | 597 |
| 235 | 20231017 | 150300 | 3833426300 | 8400 | 8380 | 8400 | 8300 | 2636 |
| 236 | 20231017 | 150200 | 3811406690 | 8360 | 8520 | 8570 | 8360 | 3282 |
| 237 | 20231017 | 150100 | 3783618350 | 8530 | 8310 | 8690 | 8310 | 20278 |
| 238 | 20231017 | 150000 | 3610629890 | 8300 | 8300 | 8320 | 8300 | 2865 |
| 239 | 20231017 | 145900 | 3586809630 | 8290 | 8270 | 8310 | 8260 | 768 |
| 240 | 20231017 | 145800 | 3580452000 | 8240 | 8310 | 8310 | 8240 | 932 |
| 241 | 20231017 | 145700 | 3572734840 | 8340 | 8350 | 8350 | 8280 | 2650 |
| 242 | 20231017 | 145600 | 3550775010 | 8360 | 8340 | 8360 | 8280 | 1065 |
| 243 | 20231017 | 145500 | 3541930010 | 8350 | 8340 | 8380 | 8340 | 933 |
| 244 | 20231017 | 145400 | 3534136780 | 8400 | 8250 | 8400 | 8240 | 5444 |
| 245 | 20231017 | 145300 | 3488758340 | 8260 | 8250 | 8270 | 8250 | 651 |
| 246 | 20231017 | 145200 | 3483380210 | 8250 | 8240 | 8250 | 8240 | 954 |
| 247 | 20231017 | 145100 | 3475516750 | 8240 | 8250 | 8260 | 8240 | 926 |
| 248 | 20231017 | 145000 | 3467875520 | 8250 | 8260 | 8260 | 8250 | 619 |
| 249 | 20231017 | 144900 | 3462768240 | 8250 | 8240 | 8260 | 8240 | 1065 |
| 250 | 20231017 | 144800 | 3453984510 | 8240 | 8280 | 8280 | 8230 | 387 |
| 251 | 20231017 | 144700 | 3450793720 | 8270 | 8290 | 8310 | 8250 | 1617 |
| 252 | 20231017 | 144600 | 3437394980 | 8210 | 8240 | 8240 | 8200 | 1078 |
| 253 | 20231017 | 144500 | 3428539980 | 8240 | 8260 | 8260 | 8240 | 705 |
| 254 | 20231017 | 144400 | 3422723750 | 8320 | 8200 | 8340 | 8190 | 2813 |
| 255 | 20231017 | 144300 | 3399509400 | 8200 | 8180 | 8200 | 8180 | 178 |
| 256 | 20231017 | 144200 | 3398049820 | 8180 | 8230 | 8230 | 8180 | 5494 |
| 257 | 20231017 | 144100 | 3353073400 | 8220 | 8210 | 8240 | 8200 | 760 |
| 258 | 20231017 | 144000 | 3346826010 | 8200 | 8210 | 8220 | 8200 | 549 |
| 259 | 20231017 | 143900 | 3342323760 | 8210 | 8220 | 8220 | 8190 | 626 |
| 260 | 20231017 | 143800 | 3337193600 | 8220 | 8170 | 8220 | 8160 | 2294 |
| 261 | 20231017 | 143700 | 3318411340 | 8170 | 8180 | 8180 | 8160 | 1233 |
| 262 | 20231017 | 143600 | 3308339800 | 8210 | 8190 | 8210 | 8180 | 833 |
| 263 | 20231017 | 143500 | 3301515740 | 8220 | 8170 | 8220 | 8160 | 1529 |
| 264 | 20231017 | 143400 | 3288987370 | 8190 | 8180 | 8210 | 8150 | 5932 |
| 265 | 20231017 | 143300 | 3240513700 | 8200 | 8190 | 8210 | 8170 | 532 |
| 266 | 20231017 | 143200 | 3236157360 | 8150 | 8190 | 8210 | 8150 | 14510 |
| 267 | 20231017 | 143100 | 3117868410 | 8200 | 8220 | 8220 | 8200 | 717 |
| 268 | 20231017 | 143000 | 3111985580 | 8220 | 8190 | 8240 | 8180 | 593 |
| 269 | 20231017 | 142900 | 3107115100 | 8150 | 8190 | 8190 | 8150 | 529 |
| 270 | 20231017 | 142800 | 3102795490 | 8160 | 8190 | 8190 | 8150 | 2158 |
| 271 | 20231017 | 142700 | 3085188580 | 8190 | 8210 | 8230 | 8190 | 1236 |
| 272 | 20231017 | 142600 | 3075029180 | 8210 | 8150 | 8210 | 8150 | 5108 |
| 273 | 20231017 | 142500 | 3033177730 | 8150 | 8180 | 8200 | 8150 | 4471 |
| 274 | 20231017 | 142400 | 2996677050 | 8190 | 8180 | 8200 | 8160 | 1879 |
| 275 | 20231017 | 142300 | 2981320810 | 8180 | 8180 | 8190 | 8160 | 631 |
| 276 | 20231017 | 142200 | 2976164780 | 8180 | 8190 | 8190 | 8170 | 648 |
| 277 | 20231017 | 142100 | 2970866730 | 8190 | 8200 | 8200 | 8170 | 419 |
| 278 | 20231017 | 142000 | 2967438660 | 8200 | 8210 | 8210 | 8180 | 399 |
| 279 | 20231017 | 141900 | 2964167200 | 8210 | 8230 | 8230 | 8210 | 114 |
| 280 | 20231017 | 141800 | 2963231080 | 8230 | 8200 | 8240 | 8180 | 991 |
| 281 | 20231017 | 141700 | 2955094910 | 8190 | 8180 | 8190 | 8160 | 3255 |
| 282 | 20231017 | 141600 | 2928482510 | 8180 | 8180 | 8190 | 8170 | 6113 |
| 283 | 20231017 | 141500 | 2878492210 | 8180 | 8200 | 8200 | 8180 | 2076 |
| 284 | 20231017 | 141400 | 2861490670 | 8200 | 8210 | 8220 | 8190 | 6598 |
| 285 | 20231017 | 141300 | 2807386620 | 8210 | 8220 | 8220 | 8210 | 2430 |
| 286 | 20231017 | 141200 | 2787433560 | 8220 | 8220 | 8220 | 8210 | 1301 |
| 287 | 20231017 | 141100 | 2776739350 | 8230 | 8220 | 8230 | 8220 | 548 |
| 288 | 20231017 | 141000 | 2772234540 | 8230 | 8220 | 8240 | 8220 | 488 |
| 289 | 20231017 | 140900 | 2768222130 | 8220 | 8240 | 8240 | 8220 | 471 |
| 290 | 20231017 | 140800 | 2764348060 | 8250 | 8240 | 8310 | 8240 | 479 |
| 291 | 20231017 | 140700 | 2760398890 | 8250 | 8230 | 8250 | 8220 | 1257 |
| 292 | 20231017 | 140600 | 2750047660 | 8220 | 8240 | 8240 | 8220 | 911 |
| 293 | 20231017 | 140500 | 2742550160 | 8240 | 8240 | 8240 | 8230 | 814 |
| 294 | 20231017 | 140400 | 2735847060 | 8230 | 8240 | 8240 | 8220 | 797 |
| 295 | 20231017 | 140300 | 2729285980 | 8240 | 8230 | 8240 | 8230 | 2474 |
| 296 | 20231017 | 140200 | 2708920660 | 8240 | 8250 | 8250 | 8230 | 1364 |
| 297 | 20231017 | 140100 | 2697681720 | 8250 | 8250 | 8260 | 8240 | 828 |
| 298 | 20231017 | 140000 | 2690852260 | 8260 | 8270 | 8270 | 8250 | 2086 |
| 299 | 20231017 | 135900 | 2673623210 | 8270 | 8280 | 8280 | 8270 | 220 |
| 300 | 20231017 | 135800 | 2671803240 | 8280 | 8290 | 8290 | 8270 | 1182 |
| 301 | 20231017 | 135700 | 2662017750 | 8290 | 8310 | 8310 | 8290 | 54 |
| 302 | 20231017 | 135600 | 2661569720 | 8290 | 8280 | 8290 | 8270 | 48 |
| 303 | 20231017 | 135500 | 2661172320 | 8270 | 8310 | 8310 | 8270 | 2591 |
| 304 | 20231017 | 135400 | 2639685870 | 8310 | 8320 | 8320 | 8310 | 97 |
| 305 | 20231017 | 135300 | 2638878930 | 8330 | 8320 | 8330 | 8310 | 296 |
| 306 | 20231017 | 135200 | 2636416890 | 8330 | 8360 | 8360 | 8330 | 54 |
| 307 | 20231017 | 135100 | 2635966370 | 8360 | 8360 | 8360 | 8340 | 2440 |
| 308 | 20231017 | 135000 | 2615594360 | 8360 | 8370 | 8370 | 8360 | 629 |
| 309 | 20231017 | 134900 | 2610335700 | 8350 | 8360 | 8370 | 8350 | 1205 |
| 310 | 20231017 | 134800 | 2600267150 | 8360 | 8350 | 8360 | 8350 | 339 |
| 311 | 20231017 | 134700 | 2597436420 | 8340 | 8340 | 8340 | 8340 | 115 |
| 312 | 20231017 | 134600 | 2596477320 | 8340 | 8320 | 8360 | 8320 | 127 |
| 313 | 20231017 | 134500 | 2595420030 | 8360 | 8350 | 8360 | 8320 | 4670 |
| 314 | 20231017 | 134400 | 2556434530 | 8350 | 8320 | 8350 | 8300 | 4380 |
| 315 | 20231017 | 134300 | 2519879520 | 8340 | 8310 | 8340 | 8310 | 413 |
| 316 | 20231017 | 134200 | 2516441030 | 8310 | 8300 | 8330 | 8300 | 1555 |
| 317 | 20231017 | 134100 | 2503514730 | 8300 | 8250 | 8310 | 8250 | 2151 |
| 318 | 20231017 | 134000 | 2485678170 | 8250 | 8230 | 8250 | 8220 | 407 |
| 319 | 20231017 | 133900 | 2482325240 | 8210 | 8220 | 8220 | 8190 | 7508 |
| 320 | 20231017 | 133800 | 2420711960 | 8220 | 8260 | 8260 | 8220 | 2170 |
| 321 | 20231017 | 133700 | 2402854250 | 8250 | 8260 | 8260 | 8250 | 69 |
| 322 | 20231017 | 133600 | 2402284920 | 8260 | 8270 | 8270 | 8240 | 307 |
| 323 | 20231017 | 133500 | 2399754070 | 8270 | 8270 | 8280 | 8270 | 426 |
| 324 | 20231017 | 133400 | 2396230770 | 8270 | 8310 | 8310 | 8270 | 226 |
| 325 | 20231017 | 133300 | 2394361130 | 8240 | 8320 | 8320 | 8230 | 3795 |
| 326 | 20231017 | 133200 | 2363043140 | 8340 | 8340 | 8350 | 8300 | 540 |
| 327 | 20231017 | 133100 | 2358542050 | 8300 | 8290 | 8300 | 8290 | 1931 |
| 328 | 20231017 | 133000 | 2342515540 | 8280 | 8270 | 8290 | 8260 | 929 |
| 329 | 20231017 | 132900 | 2334830490 | 8270 | 8220 | 8280 | 8220 | 1893 |
| 330 | 20231017 | 132800 | 2319181310 | 8210 | 8270 | 8270 | 8200 | 6236 |
| 331 | 20231017 | 132700 | 2267847550 | 8270 | 8250 | 8270 | 8240 | 602 |
| 332 | 20231017 | 132600 | 2262880640 | 8250 | 8280 | 8280 | 8210 | 1844 |
| 333 | 20231017 | 132500 | 2247687440 | 8280 | 8370 | 8370 | 8280 | 9754 |
| 334 | 20231017 | 132400 | 2166548790 | 8370 | 8370 | 8370 | 8360 | 2694 |
| 335 | 20231017 | 132300 | 2144009800 | 8380 | 8400 | 8410 | 8380 | 1998 |
| 336 | 20231017 | 132200 | 2127250260 | 8400 | 8400 | 8400 | 8390 | 207 |
| 337 | 20231017 | 132100 | 2125512350 | 8400 | 8410 | 8440 | 8400 | 530 |
| 338 | 20231017 | 132000 | 2121057460 | 8410 | 8390 | 8420 | 8390 | 183 |
| 339 | 20231017 | 131900 | 2119520250 | 8390 | 8420 | 8430 | 8390 | 3539 |
| 340 | 20231017 | 131800 | 2089771000 | 8420 | 8430 | 8430 | 8420 | 45 |
| 341 | 20231017 | 131700 | 2089391990 | 8430 | 8430 | 8440 | 8420 | 661 |
| 342 | 20231017 | 131600 | 2083826050 | 8430 | 8430 | 8450 | 8430 | 474 |
| 343 | 20231017 | 131500 | 2079824000 | 8430 | 8460 | 8460 | 8420 | 108 |
| 344 | 20231017 | 131400 | 2078913550 | 8480 | 8480 | 8480 | 8480 | 8 |
| 345 | 20231017 | 131300 | 2078845710 | 8420 | 8490 | 8490 | 8420 | 6110 |
| 346 | 20231017 | 131200 | 2027286120 | 8480 | 8490 | 8490 | 8480 | 81 |
| 347 | 20231017 | 131100 | 2026599090 | 8480 | 8470 | 8480 | 8470 | 97 |
| 348 | 20231017 | 131000 | 2025776870 | 8460 | 8480 | 8480 | 8460 | 135 |
| 349 | 20231017 | 130900 | 2024633460 | 8480 | 8480 | 8520 | 8480 | 1130 |
| 350 | 20231017 | 130800 | 2015019830 | 8480 | 8470 | 8480 | 8470 | 219 |
| 351 | 20231017 | 130700 | 2013164560 | 8470 | 8470 | 8470 | 8450 | 104 |
| 352 | 20231017 | 130600 | 2012284730 | 8460 | 8450 | 8460 | 8440 | 530 |
| 353 | 20231017 | 130500 | 2007802170 | 8440 | 8450 | 8450 | 8430 | 1070 |
| 354 | 20231017 | 130400 | 1998774020 | 8450 | 8430 | 8460 | 8430 | 634 |
| 355 | 20231017 | 130300 | 1993412990 | 8460 | 8440 | 8460 | 8430 | 135 |
| 356 | 20231017 | 130200 | 1992274260 | 8430 | 8450 | 8470 | 8430 | 190 |
| 357 | 20231017 | 130100 | 1990670750 | 8430 | 8410 | 8460 | 8410 | 131 |
| 358 | 20231017 | 130000 | 1989566080 | 8400 | 8410 | 8420 | 8400 | 583 |
| 359 | 20231017 | 125900 | 1984668640 | 8400 | 8420 | 8430 | 8400 | 4528 |
| 360 | 20231017 | 125800 | 1946611300 | 8420 | 8430 | 8430 | 8420 | 49 |
| 361 | 20231017 | 125700 | 1946198430 | 8430 | 8420 | 8430 | 8410 | 95 |
| 362 | 20231017 | 125600 | 1945398350 | 8410 | 8410 | 8410 | 8410 | 355 |
| 363 | 20231017 | 125500 | 1942412800 | 8410 | 8420 | 8430 | 8410 | 1577 |
| 364 | 20231017 | 125400 | 1929149590 | 8420 | 8450 | 8450 | 8420 | 3219 |
| 365 | 20231017 | 125300 | 1901999280 | 8450 | 8440 | 8450 | 8440 | 105 |
| 366 | 20231017 | 125200 | 1901112330 | 8440 | 8460 | 8460 | 8440 | 63 |
| 367 | 20231017 | 125100 | 1900579970 | 8450 | 8450 | 8460 | 8450 | 15 |
| 368 | 20231017 | 125000 | 1900453140 | 8450 | 8450 | 8450 | 8440 | 163 |
| 369 | 20231017 | 124900 | 1899076360 | 8450 | 8450 | 8460 | 8450 | 1908 |
| 370 | 20231017 | 124800 | 1882953690 | 8460 | 8460 | 8460 | 8450 | 68 |
| 371 | 20231017 | 124700 | 1882378630 | 8460 | 8480 | 8480 | 8460 | 3448 |
| 372 | 20231017 | 124600 | 1853194140 | 8480 | 8480 | 8490 | 8470 | 104 |
| 373 | 20231017 | 124500 | 1852313040 | 8480 | 8480 | 8480 | 8470 | 151 |
| 374 | 20231017 | 124400 | 1851033980 | 8480 | 8460 | 8510 | 8460 | 589 |
| 375 | 20231017 | 124300 | 1846046650 | 8460 | 8500 | 8510 | 8460 | 9867 |
| 376 | 20231017 | 124200 | 1762379960 | 8510 | 8500 | 8510 | 8500 | 129 |
| 377 | 20231017 | 124100 | 1761283380 | 8500 | 8500 | 8510 | 8500 | 158 |
| 378 | 20231017 | 124000 | 1759940310 | 8500 | 8520 | 8520 | 8500 | 103 |
| 379 | 20231017 | 123900 | 1759064470 | 8520 | 8510 | 8520 | 8500 | 56 |
| 380 | 20231017 | 123800 | 1758588090 | 8520 | 8510 | 8520 | 8510 | 85 |
| 381 | 20231017 | 123700 | 1757864640 | 8510 | 8500 | 8510 | 8500 | 76 |
| 382 | 20231017 | 123600 | 1757218560 | 8510 | 8510 | 8510 | 8500 | 18 |
| 383 | 20231017 | 123500 | 1757065410 | 8510 | 8500 | 8510 | 8490 | 2030 |
| 384 | 20231017 | 123400 | 1739819150 | 8500 | 8510 | 8510 | 8500 | 51 |
| 385 | 20231017 | 123300 | 1739385460 | 8500 | 8500 | 8510 | 8500 | 282 |
| 386 | 20231017 | 123200 | 1736988380 | 8510 | 8510 | 8510 | 8500 | 41 |
| 387 | 20231017 | 123100 | 1736639790 | 8510 | 8500 | 8510 | 8500 | 160 |
| 388 | 20231017 | 123000 | 1735279630 | 8510 | 8510 | 8510 | 8500 | 62 |
| 389 | 20231017 | 122900 | 1734752480 | 8500 | 8510 | 8520 | 8500 | 18 |
| 390 | 20231017 | 122800 | 1734599220 | 8500 | 8520 | 8520 | 8500 | 94 |
| 391 | 20231017 | 122700 | 1733800040 | 8530 | 8520 | 8530 | 8520 | 17 |
| 392 | 20231017 | 122600 | 1733655190 | 8520 | 8520 | 8520 | 8520 | 33 |
| 393 | 20231017 | 122500 | 1733374030 | 8500 | 8530 | 8530 | 8500 | 98 |
| 394 | 20231017 | 122400 | 1732540550 | 8540 | 8550 | 8550 | 8540 | 8 |
| 395 | 20231017 | 122300 | 1732472220 | 8500 | 8540 | 8560 | 8500 | 899 |
| 396 | 20231017 | 122200 | 1724778880 | 8560 | 8540 | 8560 | 8540 | 71 |
| 397 | 20231017 | 122100 | 1724172190 | 8530 | 8510 | 8530 | 8500 | 237 |
| 398 | 20231017 | 122000 | 1722154510 | 8490 | 8490 | 8490 | 8490 | 510 |
| 399 | 20231017 | 121900 | 1717824610 | 8490 | 8490 | 8490 | 8490 | 158 |
| 400 | 20231017 | 121800 | 1716483190 | 8490 | 8520 | 8520 | 8490 | 5257 |
| 401 | 20231017 | 121700 | 1671836580 | 8530 | 8510 | 8530 | 8510 | 127 |
| 402 | 20231017 | 121600 | 1670754910 | 8520 | 8510 | 8520 | 8510 | 32 |
| 403 | 20231017 | 121500 | 1670482410 | 8510 | 8510 | 8510 | 8500 | 37 |
| 404 | 20231017 | 121400 | 1670167660 | 8500 | 8510 | 8510 | 8500 | 1861 |
| 405 | 20231017 | 121300 | 1654346810 | 8520 | 8520 | 8530 | 8520 | 21 |
| 406 | 20231017 | 121200 | 1654167820 | 8520 | 8530 | 8530 | 8520 | 43 |
| 407 | 20231017 | 121100 | 1653801250 | 8520 | 8520 | 8520 | 8520 | 10 |
| 408 | 20231017 | 121000 | 1653716050 | 8510 | 8540 | 8540 | 8510 | 18 |
| 409 | 20231017 | 120900 | 1653562450 | 8520 | 8530 | 8540 | 8510 | 13 |
| 410 | 20231017 | 120800 | 1653451580 | 8510 | 8500 | 8540 | 8500 | 48 |
| 411 | 20231017 | 120700 | 1653043180 | 8500 | 8510 | 8510 | 8500 | 114 |
| 412 | 20231017 | 120600 | 1652073840 | 8510 | 8510 | 8510 | 8500 | 60 |
| 413 | 20231017 | 120500 | 1651563440 | 8510 | 8510 | 8510 | 8490 | 3743 |
| 414 | 20231017 | 120400 | 1619726160 | 8520 | 8540 | 8540 | 8520 | 2885 |
| 415 | 20231017 | 120300 | 1595127880 | 8550 | 8560 | 8560 | 8540 | 635 |
| 416 | 20231017 | 120200 | 1589699650 | 8550 | 8560 | 8560 | 8550 | 245 |
| 417 | 20231017 | 120100 | 1587604710 | 8550 | 8540 | 8560 | 8530 | 264 |
| 418 | 20231017 | 120000 | 1585350070 | 8550 | 8540 | 8550 | 8530 | 139 |
| 419 | 20231017 | 115900 | 1584161750 | 8540 | 8550 | 8550 | 8540 | 1546 |
| 420 | 20231017 | 115800 | 1570957470 | 8550 | 8550 | 8550 | 8540 | 23 |
| 421 | 20231017 | 115700 | 1570760840 | 8540 | 8540 | 8550 | 8540 | 33 |
| 422 | 20231017 | 115600 | 1570478910 | 8550 | 8560 | 8560 | 8550 | 20 |
| 423 | 20231017 | 115500 | 1570307790 | 8550 | 8550 | 8550 | 8550 | 41 |
| 424 | 20231017 | 115400 | 1569957240 | 8540 | 8550 | 8550 | 8540 | 208 |
| 425 | 20231017 | 115300 | 1568179260 | 8550 | 8550 | 8550 | 8540 | 282 |
| 426 | 20231017 | 115200 | 1565769290 | 8540 | 8550 | 8550 | 8540 | 40 |
| 427 | 20231017 | 115100 | 1565427610 | 8540 | 8530 | 8550 | 8530 | 58 |
| 428 | 20231017 | 115000 | 1564932300 | 8530 | 8520 | 8530 | 8510 | 57 |
| 429 | 20231017 | 114900 | 1564446910 | 8520 | 8510 | 8520 | 8510 | 464 |
| 430 | 20231017 | 114800 | 1560498180 | 8500 | 8540 | 8540 | 8500 | 3011 |
| 431 | 20231017 | 114700 | 1534864390 | 8540 | 8530 | 8540 | 8530 | 598 |
| 432 | 20231017 | 114600 | 1529763330 | 8530 | 8550 | 8550 | 8530 | 2446 |
| 433 | 20231017 | 114500 | 1508882730 | 8560 | 8560 | 8560 | 8540 | 3297 |
| 434 | 20231017 | 114400 | 1480693540 | 8560 | 8560 | 8560 | 8560 | 16 |
| 435 | 20231017 | 114300 | 1480556580 | 8550 | 8550 | 8560 | 8550 | 123 |
| 436 | 20231017 | 114200 | 1479504850 | 8560 | 8560 | 8560 | 8560 | 15 |
| 437 | 20231017 | 114100 | 1479376450 | 8550 | 8560 | 8560 | 8550 | 25 |
| 438 | 20231017 | 114000 | 1479162510 | 8560 | 8560 | 8560 | 8560 | 239 |
| 439 | 20231017 | 113900 | 1477116670 | 8550 | 8560 | 8560 | 8550 | 43 |
| 440 | 20231017 | 113800 | 1476748910 | 8550 | 8570 | 8570 | 8550 | 1820 |
| 441 | 20231017 | 113700 | 1461162560 | 8580 | 8580 | 8580 | 8570 | 23 |
| 442 | 20231017 | 113600 | 1460965300 | 8570 | 8570 | 8580 | 8570 | 64 |
| 443 | 20231017 | 113500 | 1460416660 | 8580 | 8580 | 8580 | 8570 | 27 |
| 444 | 20231017 | 113400 | 1460185120 | 8570 | 8580 | 8580 | 8570 | 40 |
| 445 | 20231017 | 113300 | 1459842240 | 8570 | 8580 | 8580 | 8570 | 232 |
| 446 | 20231017 | 113200 | 1457853880 | 8580 | 8570 | 8580 | 8560 | 476 |
| 447 | 20231017 | 113100 | 1453775020 | 8570 | 8560 | 8570 | 8560 | 189 |
| 448 | 20231017 | 113000 | 1452155390 | 8560 | 8560 | 8560 | 8560 | 8 |
| 449 | 20231017 | 112900 | 1452086910 | 8550 | 8540 | 8560 | 8540 | 175 |
| 450 | 20231017 | 112800 | 1450591460 | 8550 | 8550 | 8550 | 8540 | 46 |
| 451 | 20231017 | 112700 | 1450198330 | 8540 | 8560 | 8560 | 8540 | 180 |
| 452 | 20231017 | 112600 | 1448660430 | 8550 | 8550 | 8550 | 8550 | 1 |
| 453 | 20231017 | 112500 | 1448651880 | 8550 | 8540 | 8550 | 8530 | 252 |
| 454 | 20231017 | 112400 | 1446501650 | 8540 | 8560 | 8560 | 8540 | 2582 |
| 455 | 20231017 | 112300 | 1424437290 | 8560 | 8580 | 8580 | 8550 | 47 |
| 456 | 20231017 | 112200 | 1424035150 | 8560 | 8580 | 8580 | 8560 | 415 |
| 457 | 20231017 | 112100 | 1420482500 | 8570 | 8570 | 8580 | 8570 | 51 |
| 458 | 20231017 | 112000 | 1420045340 | 8570 | 8570 | 8570 | 8570 | 20 |
| 459 | 20231017 | 111900 | 1419873940 | 8560 | 8580 | 8580 | 8560 | 2110 |
| 460 | 20231017 | 111800 | 1401804640 | 8580 | 8590 | 8600 | 8580 | 261 |
| 461 | 20231017 | 111700 | 1399565040 | 8580 | 8560 | 8580 | 8560 | 714 |
| 462 | 20231017 | 111600 | 1393447240 | 8560 | 8570 | 8570 | 8560 | 91 |
| 463 | 20231017 | 111500 | 1392667700 | 8560 | 8580 | 8580 | 8560 | 460 |
| 464 | 20231017 | 111400 | 1388725450 | 8570 | 8610 | 8610 | 8570 | 594 |
| 465 | 20231017 | 111300 | 1383629580 | 8590 | 8600 | 8600 | 8590 | 697 |
| 466 | 20231017 | 111200 | 1377637260 | 8610 | 8600 | 8610 | 8590 | 369 |
| 467 | 20231017 | 111100 | 1374462650 | 8600 | 8600 | 8600 | 8590 | 231 |
| 468 | 20231017 | 111000 | 1372476290 | 8580 | 8580 | 8580 | 8580 | 156 |
| 469 | 20231017 | 110900 | 1371137810 | 8580 | 8600 | 8610 | 8580 | 2093 |
| 470 | 20231017 | 110800 | 1353158330 | 8600 | 8600 | 8610 | 8600 | 219 |
| 471 | 20231017 | 110700 | 1351274850 | 8600 | 8650 | 8650 | 8600 | 2853 |
| 472 | 20231017 | 110600 | 1326712790 | 8650 | 8670 | 8670 | 8650 | 345 |
| 473 | 20231017 | 110500 | 1323727220 | 8660 | 8700 | 8700 | 8660 | 1306 |
| 474 | 20231017 | 110400 | 1312404480 | 8670 | 8710 | 8710 | 8670 | 1817 |
| 475 | 20231017 | 110300 | 1296606740 | 8710 | 8750 | 8750 | 8710 | 668 |
| 476 | 20231017 | 110200 | 1290781160 | 8750 | 8760 | 8760 | 8750 | 295 |
| 477 | 20231017 | 110100 | 1288196970 | 8750 | 8770 | 8770 | 8750 | 154 |
| 478 | 20231017 | 110000 | 1286848070 | 8770 | 8760 | 8770 | 8760 | 247 |
| 479 | 20231017 | 105900 | 1284683050 | 8750 | 8760 | 8760 | 8750 | 34 |
| 480 | 20231017 | 105800 | 1284385350 | 8760 | 8740 | 8760 | 8740 | 350 |
| 481 | 20231017 | 105700 | 1281319850 | 8760 | 8750 | 8760 | 8730 | 177 |
| 482 | 20231017 | 105600 | 1279773070 | 8750 | 8750 | 8760 | 8750 | 302 |
| 483 | 20231017 | 105500 | 1277128280 | 8760 | 8750 | 8760 | 8740 | 744 |
| 484 | 20231017 | 105400 | 1270617380 | 8750 | 8750 | 8750 | 8740 | 359 |
| 485 | 20231017 | 105300 | 1267476560 | 8740 | 8740 | 8740 | 8730 | 252 |
| 486 | 20231017 | 105200 | 1265274120 | 8740 | 8730 | 8740 | 8730 | 38 |
| 487 | 20231017 | 105100 | 1264942200 | 8740 | 8740 | 8740 | 8730 | 241 |
| 488 | 20231017 | 105000 | 1262835990 | 8730 | 8730 | 8740 | 8730 | 423 |
| 489 | 20231017 | 104900 | 1259143120 | 8730 | 8740 | 8740 | 8730 | 41 |
| 490 | 20231017 | 104800 | 1258784800 | 8740 | 8730 | 8740 | 8730 | 497 |
| 491 | 20231017 | 104700 | 1254444120 | 8730 | 8730 | 8740 | 8730 | 489 |
| 492 | 20231017 | 104600 | 1250175080 | 8740 | 8740 | 8740 | 8730 | 52 |
| 493 | 20231017 | 104500 | 1249720890 | 8730 | 8740 | 8740 | 8730 | 265 |
| 494 | 20231017 | 104400 | 1247405790 | 8740 | 8740 | 8740 | 8740 | 288 |
| 495 | 20231017 | 104300 | 1244888670 | 8730 | 8750 | 8750 | 8720 | 438 |
| 496 | 20231017 | 104200 | 1241060320 | 8750 | 8760 | 8760 | 8750 | 371 |
| 497 | 20231017 | 104100 | 1237810560 | 8760 | 8750 | 8760 | 8750 | 123 |
| 498 | 20231017 | 104000 | 1236734230 | 8750 | 8750 | 8750 | 8750 | 479 |
| 499 | 20231017 | 103900 | 1232542980 | 8750 | 8750 | 8750 | 8750 | 165 |
| 500 | 20231017 | 103800 | 1231099230 | 8750 | 8770 | 8770 | 8750 | 459 |
| 501 | 20231017 | 103700 | 1227075220 | 8770 | 8760 | 8770 | 8760 | 371 |
| 502 | 20231017 | 103600 | 1223825190 | 8760 | 8760 | 8770 | 8760 | 611 |
| 503 | 20231017 | 103500 | 1218471260 | 8760 | 8770 | 8770 | 8760 | 361 |
| 504 | 20231017 | 103400 | 1215307400 | 8750 | 8750 | 8760 | 8750 | 279 |
| 505 | 20231017 | 103300 | 1212863990 | 8760 | 8760 | 8760 | 8750 | 526 |
| 506 | 20231017 | 103200 | 1208256330 | 8750 | 8730 | 8750 | 8730 | 1507 |
| 507 | 20231017 | 103100 | 1195081690 | 8740 | 8730 | 8740 | 8720 | 380 |
| 508 | 20231017 | 103000 | 1191764420 | 8730 | 8730 | 8740 | 8730 | 368 |
| 509 | 20231017 | 102900 | 1188551570 | 8720 | 8710 | 8720 | 8710 | 668 |
| 510 | 20231017 | 102800 | 1182727270 | 8700 | 8700 | 8700 | 8700 | 54 |
| 511 | 20231017 | 102700 | 1182257470 | 8690 | 8690 | 8690 | 8680 | 2681 |
| 512 | 20231017 | 102600 | 1158959890 | 8680 | 8680 | 8680 | 8680 | 1 |
| 513 | 20231017 | 102500 | 1158951210 | 8680 | 8710 | 8710 | 8680 | 1301 |
| 514 | 20231017 | 102400 | 1147649300 | 8700 | 8700 | 8710 | 8700 | 662 |
| 515 | 20231017 | 102300 | 1141886740 | 8700 | 8710 | 8710 | 8700 | 17 |
| 516 | 20231017 | 102200 | 1141738820 | 8700 | 8700 | 8710 | 8700 | 446 |
| 517 | 20231017 | 102100 | 1137856750 | 8700 | 8700 | 8700 | 8700 | 711 |
| 518 | 20231017 | 102000 | 1131671050 | 8700 | 8700 | 8700 | 8690 | 494 |
| 519 | 20231017 | 101900 | 1127374980 | 8690 | 8700 | 8700 | 8690 | 363 |
| 520 | 20231017 | 101800 | 1124217060 | 8700 | 8710 | 8710 | 8700 | 68 |
| 521 | 20231017 | 101700 | 1123625380 | 8710 | 8710 | 8710 | 8700 | 499 |
| 522 | 20231017 | 101600 | 1119280280 | 8710 | 8720 | 8730 | 8710 | 465 |
| 523 | 20231017 | 101500 | 1115225030 | 8710 | 8730 | 8740 | 8710 | 645 |
| 524 | 20231017 | 101400 | 1109596860 | 8730 | 8750 | 8750 | 8680 | 1664 |
| 525 | 20231017 | 101300 | 1095106000 | 8760 | 8760 | 8760 | 8760 | 65 |
| 526 | 20231017 | 101200 | 1094536600 | 8770 | 8750 | 8770 | 8750 | 358 |
| 527 | 20231017 | 101100 | 1091399440 | 8750 | 8770 | 8770 | 8750 | 447 |
| 528 | 20231017 | 101000 | 1087482130 | 8770 | 8750 | 8770 | 8750 | 1082 |
| 529 | 20231017 | 100900 | 1078006530 | 8760 | 8760 | 8770 | 8760 | 522 |
| 530 | 20231017 | 100800 | 1073431900 | 8760 | 8770 | 8770 | 8760 | 449 |
| 531 | 20231017 | 100700 | 1069494380 | 8770 | 8780 | 8780 | 8770 | 284 |
| 532 | 20231017 | 100600 | 1067001620 | 8780 | 8770 | 8790 | 8740 | 3795 |
| 533 | 20231017 | 100500 | 1033713660 | 8770 | 8760 | 8770 | 8740 | 1136 |
| 534 | 20231017 | 100400 | 1023764030 | 8750 | 8740 | 8750 | 8740 | 404 |
| 535 | 20231017 | 100300 | 1020229940 | 8740 | 8770 | 8770 | 8740 | 354 |
| 536 | 20231017 | 100200 | 1017131180 | 8720 | 8770 | 8770 | 8720 | 137 |
| 537 | 20231017 | 100100 | 1015930190 | 8780 | 8760 | 8780 | 8730 | 2439 |
| 538 | 20231017 | 100000 | 994573010 | 8760 | 8770 | 8770 | 8760 | 409 |
| 539 | 20231017 | 095900 | 990986280 | 8770 | 8740 | 8780 | 8740 | 2600 |
| 540 | 20231017 | 095800 | 968206590 | 8730 | 8720 | 8740 | 8720 | 384 |
| 541 | 20231017 | 095700 | 964853770 | 8720 | 8720 | 8720 | 8720 | 55 |
| 542 | 20231017 | 095600 | 964374170 | 8730 | 8740 | 8750 | 8730 | 1584 |
| 543 | 20231017 | 095500 | 950531450 | 8730 | 8690 | 8730 | 8690 | 6861 |
| 544 | 20231017 | 095400 | 890704540 | 8690 | 8680 | 8690 | 8670 | 248 |
| 545 | 20231017 | 095300 | 888552100 | 8680 | 8680 | 8680 | 8670 | 606 |
| 546 | 20231017 | 095200 | 883292180 | 8690 | 8680 | 8690 | 8680 | 688 |
| 547 | 20231017 | 095100 | 877320190 | 8690 | 8680 | 8690 | 8680 | 891 |
| 548 | 20231017 | 095000 | 869583630 | 8690 | 8680 | 8690 | 8680 | 329 |
| 549 | 20231017 | 094900 | 866724930 | 8690 | 8680 | 8690 | 8680 | 608 |
| 550 | 20231017 | 094800 | 861443950 | 8680 | 8660 | 8680 | 8650 | 1289 |
| 551 | 20231017 | 094700 | 850268340 | 8650 | 8700 | 8700 | 8650 | 978 |
| 552 | 20231017 | 094600 | 841790230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 553 | 20231017 | 094500 | 841790230 | 8700 | 8720 | 8740 | 8700 | 1672 |
| 554 | 20231017 | 094400 | 827224930 | 8720 | 8710 | 8730 | 8710 | 408 |
| 555 | 20231017 | 094300 | 823665120 | 8700 | 8700 | 8700 | 8700 | 1544 |
| 556 | 20231017 | 094200 | 810232320 | 8700 | 8710 | 8710 | 8700 | 587 |
| 557 | 20231017 | 094100 | 805121420 | 8710 | 8710 | 8720 | 8700 | 376 |
| 558 | 20231017 | 094000 | 801846450 | 8700 | 8700 | 8700 | 8680 | 280 |
| 559 | 20231017 | 093900 | 799411050 | 8710 | 8700 | 8710 | 8700 | 202 |
| 560 | 20231017 | 093800 | 797653580 | 8700 | 8710 | 8710 | 8700 | 735 |
| 561 | 20231017 | 093700 | 791254000 | 8720 | 8690 | 8740 | 8690 | 3029 |
| 562 | 20231017 | 093600 | 764876730 | 8680 | 8680 | 8700 | 8680 | 1258 |
| 563 | 20231017 | 093500 | 753937540 | 8680 | 8680 | 8690 | 8680 | 266 |
| 564 | 20231017 | 093400 | 751628580 | 8690 | 8680 | 8690 | 8650 | 1691 |
| 565 | 20231017 | 093300 | 736957250 | 8670 | 8670 | 8670 | 8660 | 460 |
| 566 | 20231017 | 093200 | 732969150 | 8680 | 8660 | 8680 | 8630 | 1962 |
| 567 | 20231017 | 093100 | 715985870 | 8660 | 8650 | 8660 | 8640 | 1007 |
| 568 | 20231017 | 093000 | 707275280 | 8650 | 8650 | 8650 | 8650 | 772 |
| 569 | 20231017 | 092900 | 700597480 | 8650 | 8540 | 8650 | 8540 | 16632 |
| 570 | 20231017 | 092800 | 558069310 | 8530 | 8540 | 8550 | 8530 | 812 |
| 571 | 20231017 | 092700 | 551135590 | 8540 | 8520 | 8550 | 8520 | 975 |
| 572 | 20231017 | 092600 | 542812850 | 8530 | 8550 | 8560 | 8520 | 2057 |
| 573 | 20231017 | 092500 | 525265650 | 8560 | 8600 | 8600 | 8550 | 909 |
| 574 | 20231017 | 092400 | 517473090 | 8600 | 8600 | 8600 | 8590 | 165 |
| 575 | 20231017 | 092300 | 516054240 | 8580 | 8570 | 8600 | 8570 | 199 |
| 576 | 20231017 | 092200 | 514347150 | 8610 | 8600 | 8610 | 8560 | 1987 |
| 577 | 20231017 | 092100 | 497300360 | 8600 | 8600 | 8620 | 8600 | 914 |
| 578 | 20231017 | 092000 | 489433130 | 8600 | 8620 | 8620 | 8600 | 786 |
| 579 | 20231017 | 091900 | 482664880 | 8620 | 8620 | 8630 | 8620 | 489 |
| 580 | 20231017 | 091800 | 478449520 | 8630 | 8620 | 8650 | 8620 | 344 |
| 581 | 20231017 | 091700 | 475479620 | 8630 | 8610 | 8660 | 8580 | 1632 |
| 582 | 20231017 | 091600 | 461431260 | 8610 | 8600 | 8620 | 8590 | 1725 |
| 583 | 20231017 | 091500 | 446584830 | 8600 | 8560 | 8610 | 8560 | 2213 |
| 584 | 20231017 | 091400 | 427614770 | 8560 | 8570 | 8570 | 8560 | 29 |
| 585 | 20231017 | 091300 | 427366340 | 8570 | 8580 | 8580 | 8530 | 2355 |
| 586 | 20231017 | 091200 | 407248090 | 8540 | 8570 | 8580 | 8540 | 376 |
| 587 | 20231017 | 091100 | 404036430 | 8590 | 8610 | 8610 | 8520 | 10624 |
| 588 | 20231017 | 091000 | 313357200 | 8580 | 8610 | 8610 | 8580 | 517 |
| 589 | 20231017 | 090900 | 308914510 | 8610 | 8580 | 8610 | 8580 | 3462 |
| 590 | 20231017 | 090800 | 279197230 | 8580 | 8560 | 8580 | 8540 | 928 |
| 591 | 20231017 | 090700 | 271265140 | 8550 | 8550 | 8550 | 8550 | 425 |
| 592 | 20231017 | 090600 | 267631390 | 8530 | 8520 | 8550 | 8510 | 963 |
| 593 | 20231017 | 090500 | 259423300 | 8520 | 8520 | 8550 | 8520 | 1116 |
| 594 | 20231017 | 090400 | 249914920 | 8560 | 8530 | 8560 | 8470 | 2698 |
| 595 | 20231017 | 090300 | 226968690 | 8480 | 8680 | 8700 | 8480 | 11418 |
| 596 | 20231017 | 090200 | 128831360 | 8690 | 8730 | 8730 | 8630 | 6493 |
| 597 | 20231017 | 090100 | 72591270 | 8660 | 8770 | 8770 | 8660 | 2756 |
| 598 | 20231017 | 090000 | 48662460 | 8770 | 8710 | 8780 | 8700 | 5583 |