30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 190200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 4463 |
| 3 | 20240214 | 190100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240214 | 190000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240214 | 185900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240214 | 185800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240214 | 185700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240214 | 185600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240214 | 185500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240214 | 185400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240214 | 185300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240214 | 185200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240214 | 185100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240214 | 185000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240214 | 184900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240214 | 184800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240214 | 184700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240214 | 184600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240214 | 184500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240214 | 184400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240214 | 184300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240214 | 184200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240214 | 184100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240214 | 184000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240214 | 183900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240214 | 183800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240214 | 183700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240214 | 183600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240214 | 183500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240214 | 183400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240214 | 183300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240214 | 183200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 4463 |
| 33 | 20240214 | 183100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240214 | 183000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240214 | 182900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240214 | 182800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240214 | 182700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240214 | 182600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240214 | 182500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240214 | 182400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240214 | 182300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240214 | 182200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240214 | 182100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240214 | 182000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240214 | 181900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240214 | 181800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240214 | 181700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240214 | 181600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240214 | 181500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240214 | 181400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240214 | 181300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240214 | 181200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240214 | 181100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240214 | 181000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240214 | 180900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240214 | 180800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240214 | 180700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240214 | 180600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240214 | 180500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240214 | 180400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240214 | 180300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240214 | 180200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 4463 |
| 63 | 20240214 | 180100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240214 | 180000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240214 | 175900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240214 | 175800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240214 | 175700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240214 | 175600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240214 | 175500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240214 | 175400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240214 | 175300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240214 | 175200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240214 | 175100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240214 | 175000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240214 | 174900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240214 | 174800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240214 | 174700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240214 | 174600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240214 | 174500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240214 | 174400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240214 | 174300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240214 | 174200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240214 | 174100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240214 | 174000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240214 | 173900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240214 | 173800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240214 | 173700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240214 | 173600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240214 | 173500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240214 | 173400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240214 | 173300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240214 | 173200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 4463 |
| 93 | 20240214 | 173100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240214 | 173000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240214 | 172900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240214 | 172800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240214 | 172700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240214 | 172600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240214 | 172500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240214 | 172400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240214 | 172300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240214 | 172200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240214 | 172100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240214 | 172000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240214 | 171900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240214 | 171800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240214 | 171700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240214 | 171600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240214 | 171500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240214 | 171400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240214 | 171300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240214 | 171200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240214 | 171100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240214 | 171000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240214 | 170900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240214 | 170800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240214 | 170700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240214 | 170600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240214 | 170500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240214 | 170400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240214 | 170300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240214 | 170200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 4463 |
| 123 | 20240214 | 170100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240214 | 170000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240214 | 165900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240214 | 165800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240214 | 165700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240214 | 165600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240214 | 165500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240214 | 165400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240214 | 165300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240214 | 165200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240214 | 165100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240214 | 165000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240214 | 164900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240214 | 164800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240214 | 164700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240214 | 164600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240214 | 164500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240214 | 164400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240214 | 164300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240214 | 164200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240214 | 164100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240214 | 164000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240214 | 163900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240214 | 163800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240214 | 163700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240214 | 163600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240214 | 163500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240214 | 163400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240214 | 163300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240214 | 163200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 4463 |
| 153 | 20240214 | 163100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240214 | 163000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240214 | 162900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240214 | 162800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240214 | 162700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240214 | 162600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240214 | 162500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240214 | 162400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240214 | 162300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240214 | 162200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240214 | 162100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240214 | 162000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240214 | 161900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240214 | 161800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240214 | 161700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240214 | 161600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240214 | 161500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240214 | 161400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240214 | 161300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240214 | 161200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240214 | 161100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240214 | 161000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240214 | 160900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240214 | 160800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240214 | 160700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240214 | 160600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240214 | 160500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240214 | 160400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240214 | 160300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240214 | 160200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 4463 |
| 183 | 20240214 | 160100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240214 | 160000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240214 | 155900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240214 | 155800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240214 | 155700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240214 | 155600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240214 | 155500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240214 | 155400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240214 | 155300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240214 | 155200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240214 | 155100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240214 | 155000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240214 | 154900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240214 | 154800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240214 | 154700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20240214 | 154600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20240214 | 154500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20240214 | 154400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20240214 | 154300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20240214 | 154200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20240214 | 154100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20240214 | 154000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20240214 | 153900 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20240214 | 153800 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20240214 | 153700 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20240214 | 153600 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20240214 | 153500 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20240214 | 153400 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240214 | 153300 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240214 | 153200 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 4463 |
| 213 | 20240214 | 153100 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240214 | 153000 | 4544310990 | 9180 | 9180 | 9180 | 9180 | 4463 |
| 215 | 20240214 | 152900 | 4503340650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240214 | 152800 | 4503340650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240214 | 152700 | 4503340650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240214 | 152600 | 4503340650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240214 | 152500 | 4503340650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240214 | 152400 | 4503340650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240214 | 152300 | 4503340650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240214 | 152200 | 4503340650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240214 | 152100 | 4503340650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240214 | 152000 | 4503340650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240214 | 151900 | 4503340650 | 9140 | 9150 | 9150 | 9140 | 573 |
| 226 | 20240214 | 151800 | 4498100550 | 9140 | 9100 | 9150 | 9080 | 451 |
| 227 | 20240214 | 151700 | 4493982490 | 9100 | 9080 | 9100 | 9080 | 687 |
| 228 | 20240214 | 151600 | 4487736090 | 9090 | 9090 | 9090 | 9080 | 1023 |
| 229 | 20240214 | 151500 | 4478439260 | 9090 | 9070 | 9090 | 9070 | 2672 |
| 230 | 20240214 | 151400 | 4454175830 | 9070 | 9060 | 9070 | 9060 | 1751 |
| 231 | 20240214 | 151300 | 4438299510 | 9060 | 9080 | 9080 | 9060 | 1525 |
| 232 | 20240214 | 151200 | 4424481900 | 9070 | 9070 | 9070 | 9060 | 733 |
| 233 | 20240214 | 151100 | 4417834390 | 9080 | 9070 | 9080 | 9070 | 354 |
| 234 | 20240214 | 151000 | 4414623280 | 9070 | 9080 | 9080 | 9070 | 165 |
| 235 | 20240214 | 150900 | 4413125490 | 9090 | 9090 | 9090 | 9070 | 74 |
| 236 | 20240214 | 150800 | 4412453130 | 9090 | 9080 | 9090 | 9080 | 234 |
| 237 | 20240214 | 150700 | 4410328400 | 9080 | 9090 | 9090 | 9080 | 257 |
| 238 | 20240214 | 150600 | 4407994000 | 9080 | 9090 | 9090 | 9080 | 245 |
| 239 | 20240214 | 150500 | 4405768680 | 9100 | 9090 | 9100 | 9090 | 247 |
| 240 | 20240214 | 150400 | 4403523440 | 9100 | 9090 | 9100 | 9090 | 355 |
| 241 | 20240214 | 150300 | 4400295460 | 9090 | 9080 | 9100 | 9060 | 289 |
| 242 | 20240214 | 150200 | 4397670050 | 9080 | 9060 | 9080 | 9060 | 1088 |
| 243 | 20240214 | 150100 | 4387795340 | 9080 | 9070 | 9080 | 9060 | 902 |
| 244 | 20240214 | 150000 | 4379619590 | 9080 | 9080 | 9080 | 9080 | 228 |
| 245 | 20240214 | 145900 | 4377549350 | 9080 | 9090 | 9090 | 9080 | 144 |
| 246 | 20240214 | 145800 | 4376241810 | 9080 | 9080 | 9090 | 9080 | 911 |
| 247 | 20240214 | 145700 | 4367969920 | 9080 | 9080 | 9100 | 9080 | 889 |
| 248 | 20240214 | 145600 | 4359897560 | 9080 | 9070 | 9080 | 9070 | 249 |
| 249 | 20240214 | 145500 | 4357639070 | 9060 | 9090 | 9090 | 9060 | 158 |
| 250 | 20240214 | 145400 | 4356207180 | 9090 | 9090 | 9090 | 9090 | 2 |
| 251 | 20240214 | 145300 | 4356189000 | 9060 | 9080 | 9100 | 9060 | 378 |
| 252 | 20240214 | 145200 | 4352757140 | 9070 | 9080 | 9080 | 9070 | 188 |
| 253 | 20240214 | 145100 | 4351051920 | 9080 | 9080 | 9080 | 9050 | 672 |
| 254 | 20240214 | 145000 | 4344967480 | 9070 | 9060 | 9070 | 9060 | 649 |
| 255 | 20240214 | 144900 | 4339084840 | 9020 | 9020 | 9050 | 9020 | 672 |
| 256 | 20240214 | 144800 | 4333017470 | 9020 | 9040 | 9040 | 9020 | 412 |
| 257 | 20240214 | 144700 | 4329296770 | 9050 | 9060 | 9060 | 9050 | 302 |
| 258 | 20240214 | 144600 | 4326561220 | 9070 | 9070 | 9080 | 9070 | 1902 |
| 259 | 20240214 | 144500 | 4309309080 | 9070 | 9080 | 9090 | 9070 | 375 |
| 260 | 20240214 | 144400 | 4305905680 | 9080 | 9080 | 9080 | 9070 | 2093 |
| 261 | 20240214 | 144300 | 4286901830 | 9090 | 9090 | 9090 | 9090 | 101 |
| 262 | 20240214 | 144200 | 4285983740 | 9090 | 9070 | 9090 | 9070 | 1661 |
| 263 | 20240214 | 144100 | 4270898600 | 9070 | 9040 | 9080 | 9040 | 436 |
| 264 | 20240214 | 144000 | 4266948690 | 9020 | 9030 | 9030 | 9020 | 386 |
| 265 | 20240214 | 143900 | 4263464270 | 9020 | 9030 | 9060 | 9020 | 1160 |
| 266 | 20240214 | 143800 | 4252981290 | 9050 | 9040 | 9050 | 9030 | 227 |
| 267 | 20240214 | 143700 | 4250931050 | 9040 | 9060 | 9060 | 9040 | 50 |
| 268 | 20240214 | 143600 | 4250478690 | 9060 | 9040 | 9060 | 9040 | 231 |
| 269 | 20240214 | 143500 | 4248390430 | 9040 | 9050 | 9050 | 9040 | 491 |
| 270 | 20240214 | 143400 | 4243948040 | 9050 | 9070 | 9070 | 9050 | 580 |
| 271 | 20240214 | 143300 | 4238690550 | 9080 | 9080 | 9080 | 9080 | 377 |
| 272 | 20240214 | 143200 | 4235267390 | 9080 | 9060 | 9130 | 9060 | 990 |
| 273 | 20240214 | 143100 | 4226277720 | 9050 | 9060 | 9060 | 9040 | 477 |
| 274 | 20240214 | 143000 | 4221961260 | 9000 | 9020 | 9060 | 9000 | 1588 |
| 275 | 20240214 | 142900 | 4207632040 | 9020 | 9020 | 9020 | 8970 | 5899 |
| 276 | 20240214 | 142800 | 4154655640 | 9010 | 9040 | 9060 | 9000 | 3257 |
| 277 | 20240214 | 142700 | 4125280790 | 9040 | 9080 | 9080 | 9040 | 4014 |
| 278 | 20240214 | 142600 | 4088891950 | 9070 | 9110 | 9110 | 9070 | 6347 |
| 279 | 20240214 | 142500 | 4031193910 | 9100 | 9150 | 9150 | 9100 | 4440 |
| 280 | 20240214 | 142400 | 3990641810 | 9150 | 9160 | 9160 | 9150 | 1654 |
| 281 | 20240214 | 142300 | 3975505550 | 9160 | 9180 | 9180 | 9160 | 1938 |
| 282 | 20240214 | 142200 | 3957741190 | 9180 | 9200 | 9200 | 9180 | 2621 |
| 283 | 20240214 | 142100 | 3933657910 | 9200 | 9200 | 9200 | 9190 | 2217 |
| 284 | 20240214 | 142000 | 3913281760 | 9200 | 9190 | 9200 | 9190 | 1076 |
| 285 | 20240214 | 141900 | 3903390660 | 9200 | 9200 | 9200 | 9190 | 1159 |
| 286 | 20240214 | 141800 | 3892731860 | 9200 | 9220 | 9220 | 9200 | 440 |
| 287 | 20240214 | 141700 | 3888679650 | 9220 | 9220 | 9220 | 9220 | 247 |
| 288 | 20240214 | 141600 | 3886402310 | 9220 | 9230 | 9230 | 9210 | 555 |
| 289 | 20240214 | 141500 | 3881282030 | 9230 | 9220 | 9230 | 9210 | 217 |
| 290 | 20240214 | 141400 | 3879283390 | 9220 | 9230 | 9230 | 9210 | 743 |
| 291 | 20240214 | 141300 | 3872431490 | 9230 | 9210 | 9230 | 9210 | 361 |
| 292 | 20240214 | 141200 | 3869103320 | 9210 | 9210 | 9220 | 9210 | 534 |
| 293 | 20240214 | 141100 | 3864185090 | 9210 | 9210 | 9210 | 9210 | 193 |
| 294 | 20240214 | 141000 | 3862407560 | 9210 | 9210 | 9210 | 9200 | 306 |
| 295 | 20240214 | 140900 | 3859589700 | 9230 | 9200 | 9230 | 9200 | 832 |
| 296 | 20240214 | 140800 | 3851934980 | 9200 | 9210 | 9220 | 9200 | 767 |
| 297 | 20240214 | 140700 | 3844874120 | 9210 | 9230 | 9230 | 9210 | 917 |
| 298 | 20240214 | 140600 | 3836417630 | 9230 | 9240 | 9240 | 9230 | 447 |
| 299 | 20240214 | 140500 | 3832289180 | 9240 | 9230 | 9240 | 9220 | 557 |
| 300 | 20240214 | 140400 | 3827149450 | 9230 | 9240 | 9240 | 9230 | 963 |
| 301 | 20240214 | 140300 | 3818252310 | 9240 | 9250 | 9250 | 9240 | 157 |
| 302 | 20240214 | 140200 | 3816801570 | 9240 | 9250 | 9250 | 9240 | 207 |
| 303 | 20240214 | 140100 | 3814888290 | 9250 | 9250 | 9250 | 9250 | 108 |
| 304 | 20240214 | 140000 | 3813889290 | 9250 | 9240 | 9250 | 9240 | 689 |
| 305 | 20240214 | 135900 | 3807521210 | 9240 | 9250 | 9260 | 9240 | 1729 |
| 306 | 20240214 | 135800 | 3791531580 | 9250 | 9250 | 9260 | 9250 | 793 |
| 307 | 20240214 | 135700 | 3784196030 | 9260 | 9260 | 9260 | 9260 | 424 |
| 308 | 20240214 | 135600 | 3780269790 | 9260 | 9280 | 9280 | 9260 | 236 |
| 309 | 20240214 | 135500 | 3778081970 | 9280 | 9290 | 9290 | 9270 | 1150 |
| 310 | 20240214 | 135400 | 3767401740 | 9310 | 9310 | 9310 | 9310 | 1 |
| 311 | 20240214 | 135300 | 3767392430 | 9300 | 9300 | 9310 | 9290 | 774 |
| 312 | 20240214 | 135200 | 3760192940 | 9310 | 9310 | 9320 | 9310 | 337 |
| 313 | 20240214 | 135100 | 3757054260 | 9320 | 9300 | 9320 | 9300 | 135 |
| 314 | 20240214 | 135000 | 3755796310 | 9320 | 9300 | 9320 | 9300 | 25 |
| 315 | 20240214 | 134900 | 3755563790 | 9290 | 9290 | 9290 | 9290 | 140 |
| 316 | 20240214 | 134800 | 3754263190 | 9320 | 9290 | 9320 | 9290 | 239 |
| 317 | 20240214 | 134700 | 3752042850 | 9300 | 9300 | 9300 | 9300 | 418 |
| 318 | 20240214 | 134600 | 3748155450 | 9300 | 9330 | 9330 | 9300 | 1056 |
| 319 | 20240214 | 134500 | 3738326840 | 9330 | 9330 | 9330 | 9330 | 14 |
| 320 | 20240214 | 134400 | 3738196220 | 9330 | 9340 | 9340 | 9320 | 1476 |
| 321 | 20240214 | 134300 | 3724424830 | 9340 | 9340 | 9340 | 9330 | 468 |
| 322 | 20240214 | 134200 | 3720054720 | 9340 | 9320 | 9340 | 9320 | 1589 |
| 323 | 20240214 | 134100 | 3705224660 | 9320 | 9320 | 9320 | 9320 | 399 |
| 324 | 20240214 | 134000 | 3701505980 | 9310 | 9320 | 9320 | 9310 | 376 |
| 325 | 20240214 | 133900 | 3698002160 | 9320 | 9320 | 9320 | 9320 | 159 |
| 326 | 20240214 | 133800 | 3696520280 | 9330 | 9320 | 9330 | 9310 | 1196 |
| 327 | 20240214 | 133700 | 3685371950 | 9320 | 9310 | 9320 | 9310 | 211 |
| 328 | 20240214 | 133600 | 3683407530 | 9260 | 9320 | 9320 | 9260 | 1295 |
| 329 | 20240214 | 133500 | 3671377600 | 9330 | 9340 | 9340 | 9330 | 607 |
| 330 | 20240214 | 133400 | 3665710460 | 9330 | 9340 | 9340 | 9330 | 271 |
| 331 | 20240214 | 133300 | 3663179520 | 9330 | 9320 | 9330 | 9320 | 299 |
| 332 | 20240214 | 133200 | 3660390350 | 9340 | 9330 | 9340 | 9280 | 1455 |
| 333 | 20240214 | 133100 | 3646867190 | 9310 | 9310 | 9340 | 9310 | 4809 |
| 334 | 20240214 | 133000 | 3602013400 | 9310 | 9300 | 9310 | 9300 | 121 |
| 335 | 20240214 | 132900 | 3600887100 | 9300 | 9300 | 9300 | 9300 | 150 |
| 336 | 20240214 | 132800 | 3599492100 | 9300 | 9320 | 9320 | 9300 | 1042 |
| 337 | 20240214 | 132700 | 3589794790 | 9320 | 9310 | 9320 | 9310 | 449 |
| 338 | 20240214 | 132600 | 3585613300 | 9320 | 9310 | 9320 | 9310 | 997 |
| 339 | 20240214 | 132500 | 3576324760 | 9310 | 9290 | 9310 | 9290 | 775 |
| 340 | 20240214 | 132400 | 3569116730 | 9290 | 9290 | 9290 | 9290 | 58 |
| 341 | 20240214 | 132300 | 3568577910 | 9300 | 9300 | 9320 | 9300 | 1610 |
| 342 | 20240214 | 132200 | 3553603270 | 9300 | 9300 | 9300 | 9290 | 6117 |
| 343 | 20240214 | 132100 | 3496715260 | 9300 | 9290 | 9300 | 9290 | 202 |
| 344 | 20240214 | 132000 | 3494836680 | 9300 | 9310 | 9310 | 9290 | 691 |
| 345 | 20240214 | 131900 | 3488411380 | 9310 | 9290 | 9310 | 9250 | 14361 |
| 346 | 20240214 | 131800 | 3354917120 | 9290 | 9270 | 9290 | 9270 | 312 |
| 347 | 20240214 | 131700 | 3352020000 | 9290 | 9290 | 9290 | 9270 | 974 |
| 348 | 20240214 | 131600 | 3342978840 | 9280 | 9300 | 9300 | 9280 | 835 |
| 349 | 20240214 | 131500 | 3335218820 | 9290 | 9300 | 9300 | 9290 | 1964 |
| 350 | 20240214 | 131400 | 3316956130 | 9290 | 9300 | 9300 | 9290 | 497 |
| 351 | 20240214 | 131300 | 3312336750 | 9290 | 9290 | 9290 | 9290 | 398 |
| 352 | 20240214 | 131200 | 3308639330 | 9290 | 9270 | 9290 | 9270 | 254 |
| 353 | 20240214 | 131100 | 3306279770 | 9280 | 9280 | 9280 | 9280 | 8 |
| 354 | 20240214 | 131000 | 3306205530 | 9270 | 9260 | 9270 | 9250 | 474 |
| 355 | 20240214 | 130900 | 3301820910 | 9250 | 9300 | 9300 | 9250 | 204 |
| 356 | 20240214 | 130800 | 3299932310 | 9300 | 9260 | 9300 | 9250 | 16538 |
| 357 | 20240214 | 130700 | 3146441620 | 9260 | 9260 | 9260 | 9260 | 88 |
| 358 | 20240214 | 130600 | 3145626740 | 9260 | 9260 | 9260 | 9260 | 182 |
| 359 | 20240214 | 130500 | 3143941420 | 9250 | 9260 | 9260 | 9250 | 27 |
| 360 | 20240214 | 130400 | 3143691650 | 9260 | 9260 | 9260 | 9260 | 222 |
| 361 | 20240214 | 130300 | 3141635930 | 9210 | 9210 | 9210 | 9200 | 184 |
| 362 | 20240214 | 130200 | 3139942210 | 9200 | 9210 | 9250 | 9200 | 13137 |
| 363 | 20240214 | 130100 | 3018508050 | 9210 | 9210 | 9210 | 9200 | 172 |
| 364 | 20240214 | 130000 | 3016925070 | 9210 | 9210 | 9210 | 9210 | 1 |
| 365 | 20240214 | 125900 | 3016915860 | 9200 | 9190 | 9200 | 9190 | 4172 |
| 366 | 20240214 | 125800 | 2978539810 | 9190 | 9200 | 9200 | 9190 | 1576 |
| 367 | 20240214 | 125700 | 2964054630 | 9200 | 9190 | 9200 | 9190 | 30 |
| 368 | 20240214 | 125600 | 2963778810 | 9190 | 9190 | 9200 | 9190 | 331 |
| 369 | 20240214 | 125500 | 2960736670 | 9200 | 9190 | 9200 | 9190 | 23 |
| 370 | 20240214 | 125400 | 2960525290 | 9190 | 9190 | 9190 | 9190 | 1966 |
| 371 | 20240214 | 125300 | 2942457750 | 9190 | 9200 | 9200 | 9190 | 6205 |
| 372 | 20240214 | 125200 | 2885377720 | 9200 | 9210 | 9230 | 9200 | 1144 |
| 373 | 20240214 | 125100 | 2874843480 | 9210 | 9230 | 9230 | 9210 | 401 |
| 374 | 20240214 | 125000 | 2871144410 | 9230 | 9230 | 9230 | 9210 | 852 |
| 375 | 20240214 | 124900 | 2863280810 | 9230 | 9240 | 9240 | 9230 | 46 |
| 376 | 20240214 | 124800 | 2862856100 | 9240 | 9240 | 9240 | 9240 | 10 |
| 377 | 20240214 | 124700 | 2862763700 | 9220 | 9220 | 9220 | 9220 | 18 |
| 378 | 20240214 | 124600 | 2862597740 | 9240 | 9240 | 9240 | 9240 | 2 |
| 379 | 20240214 | 124500 | 2862579260 | 9240 | 9230 | 9240 | 9210 | 834 |
| 380 | 20240214 | 124400 | 2854891210 | 9240 | 9230 | 9240 | 9230 | 128 |
| 381 | 20240214 | 124300 | 2853709760 | 9230 | 9230 | 9240 | 9230 | 48 |
| 382 | 20240214 | 124200 | 2853266700 | 9230 | 9240 | 9240 | 9230 | 776 |
| 383 | 20240214 | 124100 | 2846096560 | 9240 | 9240 | 9240 | 9240 | 139 |
| 384 | 20240214 | 124000 | 2844812200 | 9250 | 9240 | 9250 | 9240 | 19 |
| 385 | 20240214 | 123900 | 2844636630 | 9240 | 9240 | 9240 | 9240 | 26 |
| 386 | 20240214 | 123800 | 2844396390 | 9240 | 9240 | 9240 | 9240 | 43 |
| 387 | 20240214 | 123700 | 2843999070 | 9240 | 9230 | 9240 | 9230 | 41 |
| 388 | 20240214 | 123600 | 2843620450 | 9230 | 9250 | 9250 | 9230 | 39 |
| 389 | 20240214 | 123500 | 2843260460 | 9250 | 9250 | 9250 | 9240 | 411 |
| 390 | 20240214 | 123400 | 2839458910 | 9250 | 9250 | 9250 | 9250 | 1 |
| 391 | 20240214 | 123300 | 2839449660 | 9240 | 9240 | 9240 | 9240 | 119 |
| 392 | 20240214 | 123200 | 2838350100 | 9240 | 9220 | 9250 | 9220 | 1072 |
| 393 | 20240214 | 123100 | 2828445790 | 9240 | 9230 | 9240 | 9210 | 145 |
| 394 | 20240214 | 123000 | 2827109230 | 9230 | 9210 | 9240 | 9210 | 71 |
| 395 | 20240214 | 122900 | 2826454960 | 9210 | 9220 | 9220 | 9210 | 292 |
| 396 | 20240214 | 122800 | 2823763450 | 9210 | 9220 | 9220 | 9210 | 706 |
| 397 | 20240214 | 122700 | 2817256530 | 9220 | 9220 | 9220 | 9220 | 38 |
| 398 | 20240214 | 122600 | 2816906170 | 9220 | 9240 | 9240 | 9220 | 744 |
| 399 | 20240214 | 122500 | 2810042490 | 9220 | 9240 | 9250 | 9220 | 99 |
| 400 | 20240214 | 122400 | 2809128930 | 9240 | 9230 | 9240 | 9230 | 334 |
| 401 | 20240214 | 122300 | 2806044040 | 9230 | 9240 | 9240 | 9230 | 80 |
| 402 | 20240214 | 122200 | 2805305040 | 9240 | 9210 | 9240 | 9210 | 930 |
| 403 | 20240214 | 122100 | 2796736340 | 9220 | 9210 | 9220 | 9210 | 519 |
| 404 | 20240214 | 122000 | 2791956340 | 9210 | 9220 | 9220 | 9210 | 111 |
| 405 | 20240214 | 121900 | 2790933740 | 9220 | 9230 | 9230 | 9210 | 1572 |
| 406 | 20240214 | 121800 | 2776437750 | 9230 | 9240 | 9240 | 9230 | 623 |
| 407 | 20240214 | 121700 | 2770682100 | 9250 | 9240 | 9250 | 9240 | 45 |
| 408 | 20240214 | 121600 | 2770266260 | 9250 | 9250 | 9250 | 9250 | 47 |
| 409 | 20240214 | 121500 | 2769831510 | 9240 | 9260 | 9260 | 9240 | 582 |
| 410 | 20240214 | 121400 | 2764446510 | 9260 | 9250 | 9260 | 9250 | 199 |
| 411 | 20240214 | 121300 | 2762604720 | 9250 | 9250 | 9260 | 9250 | 391 |
| 412 | 20240214 | 121200 | 2758985970 | 9250 | 9240 | 9270 | 9240 | 4468 |
| 413 | 20240214 | 121100 | 2717573380 | 9240 | 9270 | 9270 | 9240 | 185 |
| 414 | 20240214 | 121000 | 2715862740 | 9280 | 9270 | 9280 | 9260 | 66 |
| 415 | 20240214 | 120900 | 2715250920 | 9270 | 9270 | 9270 | 9250 | 1249 |
| 416 | 20240214 | 120800 | 2703674660 | 9270 | 9250 | 9270 | 9250 | 61 |
| 417 | 20240214 | 120700 | 2703109540 | 9270 | 9250 | 9270 | 9240 | 453 |
| 418 | 20240214 | 120600 | 2698918440 | 9260 | 9260 | 9260 | 9260 | 877 |
| 419 | 20240214 | 120500 | 2690797420 | 9270 | 9270 | 9270 | 9260 | 684 |
| 420 | 20240214 | 120400 | 2684460210 | 9270 | 9260 | 9270 | 9260 | 172 |
| 421 | 20240214 | 120300 | 2682865950 | 9270 | 9270 | 9270 | 9270 | 151 |
| 422 | 20240214 | 120200 | 2681466180 | 9270 | 9280 | 9280 | 9270 | 499 |
| 423 | 20240214 | 120100 | 2676840040 | 9280 | 9280 | 9280 | 9270 | 1190 |
| 424 | 20240214 | 120000 | 2665798450 | 9270 | 9270 | 9270 | 9270 | 106 |
| 425 | 20240214 | 115900 | 2664815830 | 9270 | 9270 | 9280 | 9270 | 1584 |
| 426 | 20240214 | 115800 | 2650119730 | 9270 | 9260 | 9270 | 9260 | 33 |
| 427 | 20240214 | 115700 | 2649814000 | 9260 | 9280 | 9280 | 9260 | 762 |
| 428 | 20240214 | 115600 | 2642751870 | 9270 | 9280 | 9280 | 9270 | 138 |
| 429 | 20240214 | 115500 | 2641472280 | 9280 | 9260 | 9280 | 9260 | 207 |
| 430 | 20240214 | 115400 | 2639553960 | 9260 | 9270 | 9280 | 9260 | 877 |
| 431 | 20240214 | 115300 | 2631426910 | 9260 | 9250 | 9270 | 9250 | 6066 |
| 432 | 20240214 | 115200 | 2575211850 | 9240 | 9260 | 9270 | 9240 | 850 |
| 433 | 20240214 | 115100 | 2567341140 | 9260 | 9250 | 9260 | 9240 | 3764 |
| 434 | 20240214 | 115000 | 2532494210 | 9250 | 9240 | 9250 | 9230 | 3701 |
| 435 | 20240214 | 114900 | 2498270550 | 9230 | 9230 | 9240 | 9230 | 439 |
| 436 | 20240214 | 114800 | 2494217780 | 9230 | 9240 | 9240 | 9230 | 1346 |
| 437 | 20240214 | 114700 | 2481787170 | 9240 | 9240 | 9240 | 9240 | 537 |
| 438 | 20240214 | 114600 | 2476825290 | 9240 | 9250 | 9250 | 9240 | 1394 |
| 439 | 20240214 | 114500 | 2463935710 | 9250 | 9260 | 9270 | 9250 | 581 |
| 440 | 20240214 | 114400 | 2458559840 | 9270 | 9270 | 9270 | 9260 | 988 |
| 441 | 20240214 | 114300 | 2449408300 | 9270 | 9270 | 9270 | 9260 | 72 |
| 442 | 20240214 | 114200 | 2448740870 | 9260 | 9270 | 9270 | 9260 | 887 |
| 443 | 20240214 | 114100 | 2440520100 | 9270 | 9270 | 9280 | 9260 | 3253 |
| 444 | 20240214 | 114000 | 2410343110 | 9270 | 9260 | 9270 | 9260 | 156 |
| 445 | 20240214 | 113900 | 2408898440 | 9260 | 9270 | 9270 | 9250 | 293 |
| 446 | 20240214 | 113800 | 2406183590 | 9260 | 9260 | 9280 | 9250 | 1446 |
| 447 | 20240214 | 113700 | 2392785350 | 9260 | 9260 | 9280 | 9240 | 1168 |
| 448 | 20240214 | 113600 | 2381959320 | 9260 | 9240 | 9260 | 9240 | 3786 |
| 449 | 20240214 | 113500 | 2346936520 | 9240 | 9210 | 9240 | 9210 | 1245 |
| 450 | 20240214 | 113400 | 2335436410 | 9210 | 9190 | 9220 | 9190 | 6491 |
| 451 | 20240214 | 113300 | 2275713320 | 9190 | 9190 | 9200 | 9190 | 1073 |
| 452 | 20240214 | 113200 | 2265851400 | 9190 | 9200 | 9200 | 9180 | 538 |
| 453 | 20240214 | 113100 | 2260906630 | 9190 | 9190 | 9200 | 9190 | 2257 |
| 454 | 20240214 | 113000 | 2240156800 | 9200 | 9200 | 9200 | 9190 | 6007 |
| 455 | 20240214 | 112900 | 2184897630 | 9190 | 9140 | 9200 | 9140 | 5483 |
| 456 | 20240214 | 112800 | 2134517530 | 9170 | 9160 | 9170 | 9160 | 123 |
| 457 | 20240214 | 112700 | 2133389820 | 9140 | 9140 | 9180 | 9140 | 3941 |
| 458 | 20240214 | 112600 | 2097249340 | 9140 | 9150 | 9150 | 9140 | 97 |
| 459 | 20240214 | 112500 | 2096361800 | 9150 | 9160 | 9160 | 9150 | 61 |
| 460 | 20240214 | 112400 | 2095803090 | 9160 | 9160 | 9170 | 9160 | 536 |
| 461 | 20240214 | 112300 | 2090893140 | 9170 | 9160 | 9170 | 9160 | 9 |
| 462 | 20240214 | 112200 | 2090810660 | 9170 | 9170 | 9170 | 9160 | 79 |
| 463 | 20240214 | 112100 | 2090086240 | 9180 | 9190 | 9190 | 9180 | 823 |
| 464 | 20240214 | 112000 | 2082528080 | 9190 | 9180 | 9190 | 9180 | 4328 |
| 465 | 20240214 | 111900 | 2042763620 | 9180 | 9160 | 9190 | 9160 | 1688 |
| 466 | 20240214 | 111800 | 2027276590 | 9160 | 9120 | 9160 | 9120 | 9977 |
| 467 | 20240214 | 111700 | 1936109640 | 9110 | 9110 | 9120 | 9110 | 60 |
| 468 | 20240214 | 111600 | 1935562790 | 9110 | 9110 | 9110 | 9100 | 347 |
| 469 | 20240214 | 111500 | 1932401820 | 9110 | 9100 | 9120 | 9100 | 462 |
| 470 | 20240214 | 111400 | 1928191070 | 9100 | 9120 | 9120 | 9100 | 277 |
| 471 | 20240214 | 111300 | 1925668920 | 9110 | 9090 | 9110 | 9090 | 9545 |
| 472 | 20240214 | 111200 | 1838809370 | 9090 | 9090 | 9090 | 9080 | 1532 |
| 473 | 20240214 | 111100 | 1824893310 | 9090 | 9090 | 9090 | 9090 | 3157 |
| 474 | 20240214 | 111000 | 1796196180 | 9090 | 9060 | 9090 | 9060 | 2581 |
| 475 | 20240214 | 110900 | 1772785670 | 9070 | 9070 | 9070 | 9070 | 1046 |
| 476 | 20240214 | 110800 | 1763298450 | 9070 | 9070 | 9070 | 9060 | 115 |
| 477 | 20240214 | 110700 | 1762255430 | 9070 | 9070 | 9070 | 9070 | 105 |
| 478 | 20240214 | 110600 | 1761303080 | 9070 | 9080 | 9080 | 9070 | 1254 |
| 479 | 20240214 | 110500 | 1749919070 | 9080 | 9080 | 9080 | 9080 | 84 |
| 480 | 20240214 | 110400 | 1749156350 | 9090 | 9080 | 9090 | 9070 | 285 |
| 481 | 20240214 | 110300 | 1746568060 | 9090 | 9080 | 9090 | 9080 | 103 |
| 482 | 20240214 | 110200 | 1745632760 | 9070 | 9080 | 9080 | 9070 | 237 |
| 483 | 20240214 | 110100 | 1743481900 | 9090 | 9090 | 9100 | 9090 | 1083 |
| 484 | 20240214 | 110000 | 1733637370 | 9090 | 9100 | 9100 | 9090 | 1271 |
| 485 | 20240214 | 105900 | 1722073690 | 9100 | 9090 | 9100 | 9070 | 12050 |
| 486 | 20240214 | 105800 | 1612485650 | 9090 | 9080 | 9090 | 9060 | 1567 |
| 487 | 20240214 | 105700 | 1598254280 | 9080 | 9090 | 9090 | 9050 | 827 |
| 488 | 20240214 | 105600 | 1590743940 | 9090 | 9040 | 9090 | 9040 | 10087 |
| 489 | 20240214 | 105500 | 1499291680 | 9050 | 9030 | 9050 | 9030 | 1291 |
| 490 | 20240214 | 105400 | 1487612200 | 9030 | 8990 | 9050 | 8990 | 21990 |
| 491 | 20240214 | 105300 | 1289192890 | 9000 | 9000 | 9000 | 9000 | 30 |
| 492 | 20240214 | 105200 | 1288922890 | 9000 | 9000 | 9000 | 9000 | 0 |
| 493 | 20240214 | 105100 | 1288922890 | 9000 | 9000 | 9000 | 9000 | 30 |
| 494 | 20240214 | 105000 | 1288652890 | 9010 | 8970 | 9010 | 8970 | 890 |
| 495 | 20240214 | 104900 | 1280648150 | 8950 | 8950 | 8950 | 8950 | 144 |
| 496 | 20240214 | 104800 | 1279359350 | 8950 | 8980 | 8980 | 8950 | 457 |
| 497 | 20240214 | 104700 | 1275267590 | 8990 | 8990 | 8990 | 8990 | 20 |
| 498 | 20240214 | 104600 | 1275087790 | 9000 | 8960 | 9000 | 8950 | 912 |
| 499 | 20240214 | 104500 | 1266887120 | 8960 | 8970 | 8970 | 8960 | 412 |
| 500 | 20240214 | 104400 | 1263195590 | 8990 | 8970 | 8990 | 8970 | 1217 |
| 501 | 20240214 | 104300 | 1252271310 | 8980 | 8970 | 8980 | 8970 | 64 |
| 502 | 20240214 | 104200 | 1251697090 | 8980 | 8970 | 8980 | 8970 | 12 |
| 503 | 20240214 | 104100 | 1251589340 | 8980 | 8980 | 8980 | 8980 | 202 |
| 504 | 20240214 | 104000 | 1249775380 | 8980 | 8980 | 8980 | 8980 | 46 |
| 505 | 20240214 | 103900 | 1249362300 | 8970 | 8980 | 8980 | 8970 | 391 |
| 506 | 20240214 | 103800 | 1245855020 | 8980 | 8980 | 8980 | 8980 | 559 |
| 507 | 20240214 | 103700 | 1240835200 | 8980 | 9000 | 9000 | 8980 | 101 |
| 508 | 20240214 | 103600 | 1239927700 | 8980 | 9000 | 9000 | 8980 | 243 |
| 509 | 20240214 | 103500 | 1237742140 | 9000 | 8980 | 9000 | 8980 | 573 |
| 510 | 20240214 | 103400 | 1232596580 | 8980 | 8980 | 8980 | 8980 | 41 |
| 511 | 20240214 | 103300 | 1232228400 | 9000 | 9000 | 9000 | 8990 | 887 |
| 512 | 20240214 | 103200 | 1224250710 | 9000 | 9000 | 9000 | 9000 | 83 |
| 513 | 20240214 | 103100 | 1223503710 | 9000 | 9030 | 9030 | 9000 | 954 |
| 514 | 20240214 | 103000 | 1214905960 | 9040 | 9040 | 9040 | 9040 | 2 |
| 515 | 20240214 | 102900 | 1214887880 | 9010 | 9010 | 9010 | 9010 | 338 |
| 516 | 20240214 | 102800 | 1211842500 | 9010 | 9030 | 9040 | 9000 | 1255 |
| 517 | 20240214 | 102700 | 1200511840 | 9020 | 9010 | 9030 | 9010 | 2490 |
| 518 | 20240214 | 102600 | 1178053490 | 9000 | 9000 | 9000 | 9000 | 1242 |
| 519 | 20240214 | 102500 | 1166875490 | 9000 | 8990 | 9000 | 8990 | 3381 |
| 520 | 20240214 | 102400 | 1136452690 | 8990 | 8990 | 8990 | 8970 | 277 |
| 521 | 20240214 | 102300 | 1133965800 | 9000 | 9000 | 9000 | 8960 | 1207 |
| 522 | 20240214 | 102200 | 1123126760 | 8970 | 8990 | 8990 | 8970 | 2240 |
| 523 | 20240214 | 102100 | 1103008740 | 8980 | 8990 | 9000 | 8980 | 4597 |
| 524 | 20240214 | 102000 | 1061645630 | 8990 | 8990 | 8990 | 8990 | 68 |
| 525 | 20240214 | 101900 | 1061034310 | 9000 | 9000 | 9000 | 9000 | 301 |
| 526 | 20240214 | 101800 | 1058325310 | 9000 | 8980 | 9000 | 8980 | 1015 |
| 527 | 20240214 | 101700 | 1049200960 | 8970 | 8970 | 8980 | 8970 | 307 |
| 528 | 20240214 | 101600 | 1046447140 | 8990 | 8990 | 8990 | 8990 | 221 |
| 529 | 20240214 | 101500 | 1044460350 | 8990 | 8990 | 8990 | 8980 | 340 |
| 530 | 20240214 | 101400 | 1041406450 | 9000 | 8980 | 9000 | 8980 | 905 |
| 531 | 20240214 | 101300 | 1033269800 | 8960 | 8980 | 8990 | 8960 | 1010 |
| 532 | 20240214 | 101200 | 1024198480 | 8980 | 8980 | 8980 | 8980 | 75 |
| 533 | 20240214 | 101100 | 1023524980 | 8980 | 8950 | 8990 | 8950 | 3170 |
| 534 | 20240214 | 101000 | 995055600 | 8950 | 8910 | 8950 | 8910 | 4429 |
| 535 | 20240214 | 100900 | 955470210 | 8910 | 8910 | 8910 | 8910 | 58 |
| 536 | 20240214 | 100800 | 954953430 | 8910 | 8910 | 8910 | 8910 | 7 |
| 537 | 20240214 | 100700 | 954891060 | 8910 | 8900 | 8910 | 8880 | 167 |
| 538 | 20240214 | 100600 | 953404460 | 8900 | 8900 | 8900 | 8900 | 553 |
| 539 | 20240214 | 100500 | 948482760 | 8900 | 8890 | 8900 | 8880 | 142 |
| 540 | 20240214 | 100400 | 947221220 | 8880 | 8890 | 8900 | 8880 | 407 |
| 541 | 20240214 | 100300 | 943606580 | 8880 | 8900 | 8900 | 8880 | 214 |
| 542 | 20240214 | 100200 | 941706180 | 8880 | 8890 | 8900 | 8880 | 149 |
| 543 | 20240214 | 100100 | 940381430 | 8900 | 8900 | 8900 | 8900 | 284 |
| 544 | 20240214 | 100000 | 937853830 | 8910 | 8920 | 8920 | 8910 | 471 |
| 545 | 20240214 | 095900 | 933654990 | 8920 | 8920 | 8920 | 8920 | 1 |
| 546 | 20240214 | 095800 | 933646070 | 8910 | 8900 | 8910 | 8900 | 84 |
| 547 | 20240214 | 095700 | 932898220 | 8900 | 8910 | 8910 | 8900 | 488 |
| 548 | 20240214 | 095600 | 928550200 | 8910 | 8900 | 8910 | 8900 | 544 |
| 549 | 20240214 | 095500 | 923708200 | 8900 | 8900 | 8900 | 8900 | 7 |
| 550 | 20240214 | 095400 | 923645900 | 8900 | 8890 | 8900 | 8890 | 176 |
| 551 | 20240214 | 095300 | 922079510 | 8880 | 8880 | 8880 | 8880 | 20 |
| 552 | 20240214 | 095200 | 921901910 | 8880 | 8890 | 8890 | 8880 | 100 |
| 553 | 20240214 | 095100 | 921013410 | 8880 | 8880 | 8880 | 8880 | 51 |
| 554 | 20240214 | 095000 | 920560530 | 8880 | 8890 | 8890 | 8880 | 546 |
| 555 | 20240214 | 094900 | 915710290 | 8890 | 8890 | 8890 | 8890 | 154 |
| 556 | 20240214 | 094800 | 914341230 | 8890 | 8910 | 8910 | 8890 | 1610 |
| 557 | 20240214 | 094700 | 900002330 | 8920 | 8920 | 8940 | 8920 | 686 |
| 558 | 20240214 | 094600 | 893880990 | 8950 | 8960 | 8970 | 8930 | 1759 |
| 559 | 20240214 | 094500 | 878155610 | 8970 | 8960 | 8970 | 8940 | 201 |
| 560 | 20240214 | 094400 | 876358020 | 8970 | 8980 | 8980 | 8970 | 553 |
| 561 | 20240214 | 094300 | 871392510 | 8980 | 8950 | 8980 | 8950 | 2163 |
| 562 | 20240214 | 094200 | 851997150 | 8940 | 8940 | 8940 | 8940 | 267 |
| 563 | 20240214 | 094100 | 849610170 | 8950 | 8950 | 8950 | 8950 | 370 |
| 564 | 20240214 | 094000 | 846298670 | 8950 | 8950 | 8950 | 8940 | 486 |
| 565 | 20240214 | 093900 | 841949010 | 8950 | 8950 | 8960 | 8950 | 857 |
| 566 | 20240214 | 093800 | 834278290 | 8960 | 8950 | 8960 | 8940 | 1628 |
| 567 | 20240214 | 093700 | 819704870 | 8940 | 8920 | 8960 | 8920 | 83 |
| 568 | 20240214 | 093600 | 818963120 | 8930 | 8970 | 8970 | 8930 | 3946 |
| 569 | 20240214 | 093500 | 783675750 | 8980 | 8990 | 8990 | 8970 | 2171 |
| 570 | 20240214 | 093400 | 764184790 | 8990 | 8980 | 9020 | 8980 | 9073 |
| 571 | 20240214 | 093300 | 682516510 | 8990 | 8990 | 8990 | 8980 | 1580 |
| 572 | 20240214 | 093200 | 668315610 | 8990 | 8950 | 9000 | 8950 | 14642 |
| 573 | 20240214 | 093100 | 536811050 | 8950 | 8950 | 8980 | 8910 | 5473 |
| 574 | 20240214 | 093000 | 487714890 | 8950 | 8860 | 8980 | 8860 | 24710 |
| 575 | 20240214 | 092900 | 267402300 | 8910 | 8860 | 8910 | 8860 | 3092 |
| 576 | 20240214 | 092800 | 239896320 | 8890 | 8870 | 8890 | 8860 | 333 |
| 577 | 20240214 | 092700 | 236944010 | 8870 | 8900 | 8900 | 8860 | 552 |
| 578 | 20240214 | 092600 | 232050430 | 8910 | 8840 | 8910 | 8840 | 8133 |
| 579 | 20240214 | 092500 | 159759810 | 8850 | 8790 | 8850 | 8790 | 1010 |
| 580 | 20240214 | 092400 | 150829750 | 8790 | 8800 | 8800 | 8790 | 463 |
| 581 | 20240214 | 092300 | 146759600 | 8800 | 8800 | 8800 | 8800 | 50 |
| 582 | 20240214 | 092200 | 146319600 | 8800 | 8800 | 8800 | 8800 | 2 |
| 583 | 20240214 | 092100 | 146302000 | 8780 | 8780 | 8780 | 8780 | 0 |
| 584 | 20240214 | 092000 | 146302000 | 8780 | 8780 | 8780 | 8780 | 482 |
| 585 | 20240214 | 091900 | 142070040 | 8790 | 8840 | 8840 | 8790 | 3136 |
| 586 | 20240214 | 091800 | 114426300 | 8850 | 8830 | 8850 | 8830 | 1036 |
| 587 | 20240214 | 091700 | 105258920 | 8830 | 8800 | 8830 | 8800 | 1132 |
| 588 | 20240214 | 091600 | 95265480 | 8790 | 8790 | 8790 | 8790 | 441 |
| 589 | 20240214 | 091500 | 91389090 | 8790 | 8790 | 8800 | 8790 | 1729 |
| 590 | 20240214 | 091400 | 76174990 | 8790 | 8760 | 8790 | 8760 | 568 |
| 591 | 20240214 | 091300 | 71186900 | 8760 | 8760 | 8760 | 8760 | 952 |
| 592 | 20240214 | 091200 | 62847380 | 8760 | 8770 | 8770 | 8760 | 131 |
| 593 | 20240214 | 091100 | 61699800 | 8760 | 8760 | 8780 | 8750 | 1831 |
| 594 | 20240214 | 091000 | 45660270 | 8760 | 8770 | 8770 | 8760 | 212 |
| 595 | 20240214 | 090900 | 43801690 | 8750 | 8750 | 8760 | 8750 | 598 |
| 596 | 20240214 | 090800 | 38568190 | 8750 | 8730 | 8750 | 8730 | 548 |
| 597 | 20240214 | 090700 | 33775210 | 8750 | 8740 | 8750 | 8740 | 4 |
| 598 | 20240214 | 090600 | 33740220 | 8750 | 8750 | 8750 | 8750 | 30 |
| 599 | 20240214 | 090500 | 33477720 | 8750 | 8750 | 8750 | 8740 | 1176 |
| 600 | 20240214 | 090400 | 23199220 | 8700 | 8690 | 8700 | 8690 | 13 |
| 601 | 20240214 | 090300 | 23086150 | 8690 | 8690 | 8690 | 8690 | 14 |
| 602 | 20240214 | 090200 | 22964490 | 8630 | 8640 | 8640 | 8630 | 200 |
| 603 | 20240214 | 090100 | 21238430 | 8630 | 8630 | 8630 | 8630 | 770 |
| 604 | 20240214 | 090000 | 14593330 | 8630 | 8630 | 8630 | 8630 | 1691 |