66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 160347 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1834 | -13 | 5 | -0.70 | 375948653 | 203785 | 286.84 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1844.91 | 0.00 | 0 | 14373 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.58 | -715.00 | 1722.00 | 3450 | 20230213 | -46.84 | 1500 | 20231024 | 22.27 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20231229 | 150344 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1834 | -13 | 5 | -0.70 | 375948653 | 203785 | 286.84 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1844.91 | 0.00 | 0 | 14373 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.58 | -715.00 | 1722.00 | 3450 | 20230213 | -46.84 | 1500 | 20231024 | 22.27 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20231229 | 140344 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1834 | -13 | 5 | -0.70 | 375948653 | 203785 | 286.84 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1844.91 | 0.00 | 0 | 14373 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.58 | -715.00 | 1722.00 | 3450 | 20230213 | -46.84 | 1500 | 20231024 | 22.27 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20231229 | 130344 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1834 | -13 | 5 | -0.70 | 375948653 | 203785 | 286.84 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1844.91 | 0.00 | 0 | 14373 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.58 | -715.00 | 1722.00 | 3450 | 20230213 | -46.84 | 1500 | 20231024 | 22.27 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20231229 | 120344 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1834 | -13 | 5 | -0.70 | 375948653 | 203785 | 286.84 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1844.91 | 0.00 | 0 | 14373 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.58 | -715.00 | 1722.00 | 3450 | 20230213 | -46.84 | 1500 | 20231024 | 22.27 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20231229 | 110333 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1834 | -13 | 5 | -0.70 | 375948653 | 203785 | 286.84 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1844.91 | 0.00 | 0 | 14373 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.58 | -715.00 | 1722.00 | 3450 | 20230213 | -46.84 | 1500 | 20231024 | 22.27 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20231229 | 100334 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1834 | -13 | 5 | -0.70 | 375948653 | 203785 | 286.84 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1844.91 | 0.00 | 0 | 14373 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.58 | -715.00 | 1722.00 | 3450 | 20230213 | -46.84 | 1500 | 20231024 | 22.27 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20231229 | 090334 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1834 | -13 | 5 | -0.70 | 375948653 | 203785 | 286.84 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1844.91 | 0.00 | 0 | 14373 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.58 | -715.00 | 1722.00 | 3450 | 20230213 | -46.84 | 1500 | 20231024 | 22.27 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20231228 | 160331 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1834 | -13 | 5 | -0.70 | 373299068 | 202340 | 284.81 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1844.91 | 0.00 | 0 | 14373 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.58 | -715.00 | 1722.00 | 3450 | 20230213 | -46.84 | 1500 | 20231024 | 22.27 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 3450 | -46.84 | 20230213 | 1500 | 22.27 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20231228 | 150335 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1830 | -17 | 5 | -0.92 | 353804131 | 191688 | 269.81 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1845.73 | 0.00 | 0 | 12451 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 643 | -2.56 | 1.06 | 12 | 0.55 | -715.00 | 1722.00 | 3450 | 20230213 | -46.96 | 1500 | 20231024 | 22.00 | 3450 | -46.96 | 20230213 | 1500 | 22.00 | 20231024 | 3450 | -46.96 | 20230213 | 1500 | 22.00 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20231228 | 140331 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1835 | -12 | 5 | -0.65 | 284548389 | 153709 | 216.35 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1851.21 | 0.00 | 0 | 13719 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.44 | -715.00 | 1722.00 | 3450 | 20230213 | -46.81 | 1500 | 20231024 | 22.33 | 3450 | -46.81 | 20230213 | 1500 | 22.33 | 20231024 | 3450 | -46.81 | 20230213 | 1500 | 22.33 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20231228 | 130332 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1825 | -22 | 5 | -1.19 | 271201476 | 146409 | 206.08 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1852.36 | 0.00 | 0 | 14110 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 641 | -2.55 | 1.06 | 12 | 0.42 | -715.00 | 1722.00 | 3450 | 20230213 | -47.10 | 1500 | 20231024 | 21.67 | 3450 | -47.10 | 20230213 | 1500 | 21.67 | 20231024 | 3450 | -47.10 | 20230213 | 1500 | 21.67 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20231228 | 120332 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1830 | -17 | 5 | -0.92 | 264869468 | 142939 | 201.20 | 1847 | 1950 | 1815 | 2400 | 1293 | 1847 | 1853.02 | 0.00 | 0 | 15333 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 643 | -2.56 | 1.06 | 12 | 0.41 | -715.00 | 1722.00 | 3450 | 20230213 | -46.96 | 1500 | 20231024 | 22.00 | 3450 | -46.96 | 20230213 | 1500 | 22.00 | 20231024 | 3450 | -46.96 | 20230213 | 1500 | 22.00 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20231228 | 110332 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1830 | -17 | 5 | -0.92 | 215431572 | 115800 | 163.00 | 1847 | 1950 | 1820 | 2400 | 1293 | 1847 | 1860.38 | 0.00 | 0 | 14946 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 643 | -2.56 | 1.06 | 12 | 0.33 | -715.00 | 1722.00 | 3450 | 20230213 | -46.96 | 1500 | 20231024 | 22.00 | 3450 | -46.96 | 20230213 | 1500 | 22.00 | 20231024 | 3450 | -46.96 | 20230213 | 1500 | 22.00 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20231228 | 100330 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1837 | -10 | 5 | -0.54 | 204921833 | 110042 | 154.89 | 1847 | 1950 | 1820 | 2400 | 1293 | 1847 | 1862.21 | 0.00 | 0 | 14094 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 645 | -2.57 | 1.07 | 12 | 0.31 | -715.00 | 1722.00 | 3450 | 20230213 | -46.75 | 1500 | 20231024 | 22.47 | 3450 | -46.75 | 20230213 | 1500 | 22.47 | 20231024 | 3450 | -46.75 | 20230213 | 1500 | 22.47 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20231228 | 090330 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1835 | -12 | 5 | -0.65 | 8127848 | 4425 | 6.23 | 1847 | 1847 | 1835 | 2400 | 1293 | 1847 | 1836.80 | 0.00 | 0 | -4251 | 1913 | 1879 | 1846 | 1812 | 1779 | 1863 | 1796 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.01 | -715.00 | 1722.00 | 3450 | 20230213 | -46.81 | 1500 | 20231024 | 22.33 | 3450 | -46.81 | 20230213 | 1500 | 22.33 | 20231024 | 3450 | -46.81 | 20230213 | 1500 | 22.33 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20231227 | 160330 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1847 | -33 | 5 | -1.76 | 130271914 | 71045 | 27.77 | 1880 | 1880 | 1813 | 2440 | 1316 | 1880 | 1833.59 | 0.00 | 0 | -3822 | 1970 | 1925 | 1855 | 1810 | 1740 | 1947 | 1832 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 649 | -2.58 | 1.07 | 12 | 0.20 | -715.00 | 1722.00 | 3450 | 20230213 | -46.46 | 1500 | 20231024 | 23.13 | 3450 | -46.46 | 20230213 | 1500 | 23.13 | 20231024 | 3450 | -46.46 | 20230213 | 1500 | 23.13 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20231227 | 150333 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1830 | -50 | 5 | -2.66 | 112870234 | 61582 | 24.07 | 1880 | 1880 | 1813 | 2440 | 1316 | 1880 | 1832.84 | 0.00 | 0 | -3036 | 1970 | 1925 | 1855 | 1810 | 1740 | 1947 | 1832 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 643 | -2.56 | 1.06 | 12 | 0.18 | -715.00 | 1722.00 | 3450 | 20230213 | -46.96 | 1500 | 20231024 | 22.00 | 3450 | -46.96 | 20230213 | 1500 | 22.00 | 20231024 | 3450 | -46.96 | 20230213 | 1500 | 22.00 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20231227 | 140332 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1833 | -47 | 5 | -2.50 | 100987867 | 55090 | 21.53 | 1880 | 1880 | 1813 | 2440 | 1316 | 1880 | 1833.14 | 0.00 | 0 | -569 | 1970 | 1925 | 1855 | 1810 | 1740 | 1947 | 1832 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 644 | -2.56 | 1.06 | 12 | 0.16 | -715.00 | 1722.00 | 3450 | 20230213 | -46.87 | 1500 | 20231024 | 22.20 | 3450 | -46.87 | 20230213 | 1500 | 22.20 | 20231024 | 3450 | -46.87 | 20230213 | 1500 | 22.20 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20231227 | 130330 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1825 | -55 | 5 | -2.93 | 86469774 | 47162 | 18.43 | 1880 | 1880 | 1813 | 2440 | 1316 | 1880 | 1833.46 | 0.00 | 0 | 1451 | 1970 | 1925 | 1855 | 1810 | 1740 | 1947 | 1832 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 641 | -2.55 | 1.06 | 12 | 0.13 | -715.00 | 1722.00 | 3450 | 20230213 | -47.10 | 1500 | 20231024 | 21.67 | 3450 | -47.10 | 20230213 | 1500 | 21.67 | 20231024 | 3450 | -47.10 | 20230213 | 1500 | 21.67 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20231227 | 120329 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1826 | -54 | 5 | -2.87 | 81543339 | 44456 | 17.38 | 1880 | 1880 | 1813 | 2440 | 1316 | 1880 | 1834.25 | 0.00 | 0 | 1662 | 1970 | 1925 | 1855 | 1810 | 1740 | 1947 | 1832 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 641 | -2.55 | 1.06 | 12 | 0.13 | -715.00 | 1722.00 | 3450 | 20230213 | -47.07 | 1500 | 20231024 | 21.73 | 3450 | -47.07 | 20230213 | 1500 | 21.73 | 20231024 | 3450 | -47.07 | 20230213 | 1500 | 21.73 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20231227 | 110332 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1832 | -48 | 5 | -2.55 | 70086837 | 38156 | 14.91 | 1880 | 1880 | 1814 | 2440 | 1316 | 1880 | 1836.85 | 0.00 | 0 | 3239 | 1970 | 1925 | 1855 | 1810 | 1740 | 1947 | 1832 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 643 | -2.56 | 1.06 | 12 | 0.11 | -715.00 | 1722.00 | 3450 | 20230213 | -46.90 | 1500 | 20231024 | 22.13 | 3450 | -46.90 | 20230213 | 1500 | 22.13 | 20231024 | 3450 | -46.90 | 20230213 | 1500 | 22.13 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20231227 | 100332 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1849 | -31 | 5 | -1.65 | 28654145 | 15480 | 6.05 | 1880 | 1880 | 1834 | 2440 | 1316 | 1880 | 1851.04 | 0.00 | 0 | -2022 | 1970 | 1925 | 1855 | 1810 | 1740 | 1947 | 1832 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 649 | -2.59 | 1.07 | 12 | 0.04 | -715.00 | 1722.00 | 3450 | 20230213 | -46.41 | 1500 | 20231024 | 23.27 | 3450 | -46.41 | 20230213 | 1500 | 23.27 | 20231024 | 3450 | -46.41 | 20230213 | 1500 | 23.27 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20231227 | 090332 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1860 | -20 | 5 | -1.06 | 5459587 | 2926 | 1.14 | 1880 | 1880 | 1860 | 2440 | 1316 | 1880 | 1865.89 | 0.00 | 0 | -948 | 1970 | 1925 | 1855 | 1810 | 1740 | 1947 | 1832 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 653 | -2.60 | 1.08 | 12 | 0.01 | -715.00 | 1722.00 | 3450 | 20230213 | -46.09 | 1500 | 20231024 | 24.00 | 3450 | -46.09 | 20230213 | 1500 | 24.00 | 20231024 | 3450 | -46.09 | 20230213 | 1500 | 24.00 | 20231024 | 0.60 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20231226 | 160332 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1880 | 68 | 2 | 3.75 | 473760423 | 255220 | 159.92 | 1813 | 1900 | 1785 | 2355 | 1269 | 1812 | 1856.19 | 0.00 | 0 | 49642 | 1854 | 1832 | 1813 | 1791 | 1772 | 1823 | 1782 | 351 | 543 | 1000 | 1230 | 1 | 1 | 35119757 | 660 | -2.63 | 1.09 | 12 | 0.73 | -715.00 | 1722.00 | 3450 | 20230213 | -45.51 | 1500 | 20231024 | 25.33 | 3450 | -45.51 | 20230213 | 1500 | 25.33 | 20231024 | 3450 | -45.51 | 20230213 | 1500 | 25.33 | 20231024 | 0.67 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20231226 | 150330 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1884 | 72 | 2 | 3.97 | 458396470 | 247018 | 154.78 | 1813 | 1900 | 1785 | 2355 | 1269 | 1812 | 1855.72 | 0.00 | 0 | 49566 | 1854 | 1832 | 1813 | 1791 | 1772 | 1823 | 1782 | 351 | 543 | 1000 | 1230 | 1 | 1 | 35119757 | 662 | -2.63 | 1.09 | 12 | 0.70 | -715.00 | 1722.00 | 3450 | 20230213 | -45.39 | 1500 | 20231024 | 25.60 | 3450 | -45.39 | 20230213 | 1500 | 25.60 | 20231024 | 3450 | -45.39 | 20230213 | 1500 | 25.60 | 20231024 | 0.67 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20231226 | 140332 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1879 | 67 | 2 | 3.70 | 322690765 | 174570 | 109.38 | 1813 | 1897 | 1785 | 2355 | 1269 | 1812 | 1848.49 | 0.00 | 0 | 18490 | 1854 | 1832 | 1813 | 1791 | 1772 | 1823 | 1782 | 351 | 543 | 1000 | 1230 | 1 | 1 | 35119757 | 660 | -2.63 | 1.09 | 12 | 0.50 | -715.00 | 1722.00 | 3450 | 20230213 | -45.54 | 1500 | 20231024 | 25.27 | 3450 | -45.54 | 20230213 | 1500 | 25.27 | 20231024 | 3450 | -45.54 | 20230213 | 1500 | 25.27 | 20231024 | 0.67 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20231226 | 130332 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1858 | 46 | 2 | 2.54 | 151059798 | 82935 | 51.97 | 1813 | 1870 | 1785 | 2355 | 1269 | 1812 | 1821.42 | 0.00 | 0 | -4211 | 1854 | 1832 | 1813 | 1791 | 1772 | 1823 | 1782 | 351 | 543 | 1000 | 1230 | 1 | 1 | 35119757 | 653 | -2.60 | 1.08 | 12 | 0.24 | -715.00 | 1722.00 | 3450 | 20230213 | -46.14 | 1500 | 20231024 | 23.87 | 3450 | -46.14 | 20230213 | 1500 | 23.87 | 20231024 | 3450 | -46.14 | 20230213 | 1500 | 23.87 | 20231024 | 0.67 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20231226 | 120331 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1815 | 3 | 2 | 0.17 | 66206129 | 36813 | 23.07 | 1813 | 1827 | 1785 | 2355 | 1269 | 1812 | 1798.44 | 0.00 | 0 | -3352 | 1854 | 1832 | 1813 | 1791 | 1772 | 1823 | 1782 | 351 | 543 | 1000 | 1230 | 1 | 1 | 35119757 | 637 | -2.54 | 1.05 | 12 | 0.10 | -715.00 | 1722.00 | 3450 | 20230213 | -47.39 | 1500 | 20231024 | 21.00 | 3450 | -47.39 | 20230213 | 1500 | 21.00 | 20231024 | 3450 | -47.39 | 20230213 | 1500 | 21.00 | 20231024 | 0.67 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20231226 | 110333 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1789 | -23 | 5 | -1.27 | 61024209 | 33928 | 21.26 | 1813 | 1827 | 1785 | 2355 | 1269 | 1812 | 1798.64 | 0.00 | 0 | -3352 | 1854 | 1832 | 1813 | 1791 | 1772 | 1823 | 1782 | 351 | 543 | 1000 | 1230 | 1 | 1 | 35119757 | 628 | -2.50 | 1.04 | 12 | 0.10 | -715.00 | 1722.00 | 3450 | 20230213 | -48.14 | 1500 | 20231024 | 19.27 | 3450 | -48.14 | 20230213 | 1500 | 19.27 | 20231024 | 3450 | -48.14 | 20230213 | 1500 | 19.27 | 20231024 | 0.67 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20231226 | 100331 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1795 | -17 | 5 | -0.94 | 52335852 | 29069 | 18.21 | 1813 | 1827 | 1787 | 2355 | 1269 | 1812 | 1800.40 | 0.00 | 0 | -3352 | 1854 | 1832 | 1813 | 1791 | 1772 | 1823 | 1782 | 351 | 543 | 1000 | 1230 | 1 | 1 | 35119757 | 630 | -2.51 | 1.04 | 12 | 0.08 | -715.00 | 1722.00 | 3450 | 20230213 | -47.97 | 1500 | 20231024 | 19.67 | 3450 | -47.97 | 20230213 | 1500 | 19.67 | 20231024 | 3450 | -47.97 | 20230213 | 1500 | 19.67 | 20231024 | 0.67 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20231226 | 090332 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1816 | 4 | 2 | 0.22 | 5669538 | 3127 | 1.96 | 1813 | 1827 | 1813 | 2355 | 1269 | 1812 | 1813.09 | 0.00 | 0 | 293 | 1854 | 1832 | 1813 | 1791 | 1772 | 1823 | 1782 | 351 | 543 | 1000 | 1230 | 1 | 1 | 35119757 | 638 | -2.54 | 1.05 | 12 | 0.01 | -715.00 | 1722.00 | 3450 | 20230213 | -47.36 | 1500 | 20231024 | 21.07 | 3450 | -47.36 | 20230213 | 1500 | 21.07 | 20231024 | 3450 | -47.36 | 20230213 | 1500 | 21.07 | 20231024 | 0.67 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20231222 | 160328 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1812 | -20 | 5 | -1.09 | 287977870 | 159595 | 116.99 | 1834 | 1835 | 1794 | 2380 | 1283 | 1832 | 1804.42 | 0.00 | 0 | -22386 | 1870 | 1850 | 1840 | 1820 | 1810 | 1846 | 1816 | 351 | 548 | 1000 | 1240 | 1 | 1 | 35119757 | 636 | -2.53 | 1.05 | 12 | 0.45 | -715.00 | 1722.00 | 3450 | 20230213 | -47.48 | 1500 | 20231024 | 20.80 | 3450 | -47.48 | 20230213 | 1500 | 20.80 | 20231024 | 3450 | -47.48 | 20230213 | 1500 | 20.80 | 20231024 | 0.69 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20231222 | 150328 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1807 | -25 | 5 | -1.36 | 275442630 | 152661 | 111.91 | 1834 | 1835 | 1794 | 2380 | 1283 | 1832 | 1804.28 | 0.00 | 0 | -23276 | 1870 | 1850 | 1840 | 1820 | 1810 | 1846 | 1816 | 351 | 548 | 1000 | 1240 | 1 | 1 | 35119757 | 635 | -2.53 | 1.05 | 12 | 0.43 | -715.00 | 1722.00 | 3450 | 20230213 | -47.62 | 1500 | 20231024 | 20.47 | 3450 | -47.62 | 20230213 | 1500 | 20.47 | 20231024 | 3450 | -47.62 | 20230213 | 1500 | 20.47 | 20231024 | 0.69 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20231222 | 140326 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1800 | -32 | 5 | -1.75 | 229816179 | 127300 | 93.32 | 1834 | 1835 | 1794 | 2380 | 1283 | 1832 | 1805.31 | 0.00 | 0 | -21320 | 1870 | 1850 | 1840 | 1820 | 1810 | 1846 | 1816 | 351 | 548 | 1000 | 1240 | 1 | 1 | 35119757 | 632 | -2.52 | 1.05 | 12 | 0.36 | -715.00 | 1722.00 | 3450 | 20230213 | -47.83 | 1500 | 20231024 | 20.00 | 3450 | -47.83 | 20230213 | 1500 | 20.00 | 20231024 | 3450 | -47.83 | 20230213 | 1500 | 20.00 | 20231024 | 0.69 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20231222 | 130325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1806 | -26 | 5 | -1.42 | 219264792 | 121440 | 89.02 | 1834 | 1835 | 1794 | 2380 | 1283 | 1832 | 1805.54 | 0.00 | 0 | -18567 | 1870 | 1850 | 1840 | 1820 | 1810 | 1846 | 1816 | 351 | 548 | 1000 | 1240 | 1 | 1 | 35119757 | 634 | -2.53 | 1.05 | 12 | 0.35 | -715.00 | 1722.00 | 3450 | 20230213 | -47.65 | 1500 | 20231024 | 20.40 | 3450 | -47.65 | 20230213 | 1500 | 20.40 | 20231024 | 3450 | -47.65 | 20230213 | 1500 | 20.40 | 20231024 | 0.69 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20231222 | 120326 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1805 | -27 | 5 | -1.47 | 168352598 | 93136 | 68.27 | 1834 | 1835 | 1794 | 2380 | 1283 | 1832 | 1807.60 | 0.00 | 0 | -14709 | 1870 | 1850 | 1840 | 1820 | 1810 | 1846 | 1816 | 351 | 548 | 1000 | 1240 | 1 | 1 | 35119757 | 634 | -2.52 | 1.05 | 12 | 0.27 | -715.00 | 1722.00 | 3450 | 20230213 | -47.68 | 1500 | 20231024 | 20.33 | 3450 | -47.68 | 20230213 | 1500 | 20.33 | 20231024 | 3450 | -47.68 | 20230213 | 1500 | 20.33 | 20231024 | 0.69 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20231222 | 110327 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1804 | -28 | 5 | -1.53 | 120002122 | 66334 | 48.63 | 1834 | 1835 | 1794 | 2380 | 1283 | 1832 | 1809.06 | 0.00 | 0 | -7248 | 1870 | 1850 | 1840 | 1820 | 1810 | 1846 | 1816 | 351 | 548 | 1000 | 1240 | 1 | 1 | 35119757 | 634 | -2.52 | 1.05 | 12 | 0.19 | -715.00 | 1722.00 | 3450 | 20230213 | -47.71 | 1500 | 20231024 | 20.27 | 3450 | -47.71 | 20230213 | 1500 | 20.27 | 20231024 | 3450 | -47.71 | 20230213 | 1500 | 20.27 | 20231024 | 0.69 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20231222 | 100325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1809 | -23 | 5 | -1.26 | 77568984 | 42876 | 31.43 | 1834 | 1835 | 1800 | 2380 | 1283 | 1832 | 1809.15 | 0.00 | 0 | -5535 | 1870 | 1850 | 1840 | 1820 | 1810 | 1846 | 1816 | 351 | 548 | 1000 | 1240 | 1 | 1 | 35119757 | 635 | -2.53 | 1.05 | 12 | 0.12 | -715.00 | 1722.00 | 3450 | 20230213 | -47.57 | 1500 | 20231024 | 20.60 | 3450 | -47.57 | 20230213 | 1500 | 20.60 | 20231024 | 3450 | -47.57 | 20230213 | 1500 | 20.60 | 20231024 | 0.69 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20231222 | 090325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1831 | -1 | 5 | -0.05 | 5140057 | 2805 | 2.06 | 1834 | 1835 | 1829 | 2380 | 1283 | 1832 | 1832.46 | 0.00 | 0 | 845 | 1870 | 1850 | 1840 | 1820 | 1810 | 1846 | 1816 | 351 | 548 | 1000 | 1240 | 1 | 1 | 35119757 | 643 | -2.56 | 1.06 | 12 | 0.01 | -715.00 | 1722.00 | 3450 | 20230213 | -46.93 | 1500 | 20231024 | 22.07 | 3450 | -46.93 | 20230213 | 1500 | 22.07 | 20231024 | 3450 | -46.93 | 20230213 | 1500 | 22.07 | 20231024 | 0.69 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20231221 | 160325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1832 | -36 | 5 | -1.93 | 249464600 | 135714 | 31.46 | 1859 | 1860 | 1830 | 2425 | 1308 | 1868 | 1838.16 | 0.00 | 0 | -24727 | 2058 | 1963 | 1897 | 1802 | 1736 | 2010 | 1849 | 351 | 557 | 1000 | 1270 | 1 | 1 | 35119757 | 643 | -2.56 | 1.06 | 12 | 0.39 | -715.00 | 1722.00 | 3450 | 20230213 | -46.90 | 1500 | 20231024 | 22.13 | 3450 | -46.90 | 20230213 | 1500 | 22.13 | 20231024 | 3450 | -46.90 | 20230213 | 1500 | 22.13 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20231221 | 150326 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1836 | -32 | 5 | -1.71 | 191594070 | 104115 | 24.14 | 1859 | 1860 | 1831 | 2425 | 1308 | 1868 | 1840.22 | 0.00 | 0 | -19334 | 2058 | 1963 | 1897 | 1802 | 1736 | 2010 | 1849 | 351 | 557 | 1000 | 1270 | 1 | 1 | 35119757 | 645 | -2.57 | 1.07 | 12 | 0.30 | -715.00 | 1722.00 | 3450 | 20230213 | -46.78 | 1500 | 20231024 | 22.40 | 3450 | -46.78 | 20230213 | 1500 | 22.40 | 20231024 | 3450 | -46.78 | 20230213 | 1500 | 22.40 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20231221 | 140323 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1833 | -35 | 5 | -1.87 | 172498937 | 93706 | 21.72 | 1859 | 1860 | 1831 | 2425 | 1308 | 1868 | 1840.85 | 0.00 | 0 | -17969 | 2058 | 1963 | 1897 | 1802 | 1736 | 2010 | 1849 | 351 | 557 | 1000 | 1270 | 1 | 1 | 35119757 | 644 | -2.56 | 1.06 | 12 | 0.27 | -715.00 | 1722.00 | 3450 | 20230213 | -46.87 | 1500 | 20231024 | 22.20 | 3450 | -46.87 | 20230213 | 1500 | 22.20 | 20231024 | 3450 | -46.87 | 20230213 | 1500 | 22.20 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20231221 | 130325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1838 | -30 | 5 | -1.61 | 137261999 | 74501 | 17.27 | 1859 | 1860 | 1831 | 2425 | 1308 | 1868 | 1842.42 | 0.00 | 0 | -14624 | 2058 | 1963 | 1897 | 1802 | 1736 | 2010 | 1849 | 351 | 557 | 1000 | 1270 | 1 | 1 | 35119757 | 646 | -2.57 | 1.07 | 12 | 0.21 | -715.00 | 1722.00 | 3450 | 20230213 | -46.72 | 1500 | 20231024 | 22.53 | 3450 | -46.72 | 20230213 | 1500 | 22.53 | 20231024 | 3450 | -46.72 | 20230213 | 1500 | 22.53 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20231221 | 120325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1836 | -32 | 5 | -1.71 | 127680493 | 69296 | 16.07 | 1859 | 1860 | 1831 | 2425 | 1308 | 1868 | 1842.54 | 0.00 | 0 | -14328 | 2058 | 1963 | 1897 | 1802 | 1736 | 2010 | 1849 | 351 | 557 | 1000 | 1270 | 1 | 1 | 35119757 | 645 | -2.57 | 1.07 | 12 | 0.20 | -715.00 | 1722.00 | 3450 | 20230213 | -46.78 | 1500 | 20231024 | 22.40 | 3450 | -46.78 | 20230213 | 1500 | 22.40 | 20231024 | 3450 | -46.78 | 20230213 | 1500 | 22.40 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20231221 | 110326 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1841 | -27 | 5 | -1.45 | 108078890 | 58661 | 13.60 | 1859 | 1860 | 1831 | 2425 | 1308 | 1868 | 1842.43 | 0.00 | 0 | -11058 | 2058 | 1963 | 1897 | 1802 | 1736 | 2010 | 1849 | 351 | 557 | 1000 | 1270 | 1 | 1 | 35119757 | 647 | -2.57 | 1.07 | 12 | 0.17 | -715.00 | 1722.00 | 3450 | 20230213 | -46.64 | 1500 | 20231024 | 22.73 | 3450 | -46.64 | 20230213 | 1500 | 22.73 | 20231024 | 3450 | -46.64 | 20230213 | 1500 | 22.73 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20231221 | 100323 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1845 | -23 | 5 | -1.23 | 33153651 | 17960 | 4.16 | 1859 | 1860 | 1840 | 2425 | 1308 | 1868 | 1845.97 | 0.00 | 0 | 871 | 2058 | 1963 | 1897 | 1802 | 1736 | 2010 | 1849 | 351 | 557 | 1000 | 1270 | 1 | 1 | 35119757 | 648 | -2.58 | 1.07 | 12 | 0.05 | -715.00 | 1722.00 | 3450 | 20230213 | -46.52 | 1500 | 20231024 | 23.00 | 3450 | -46.52 | 20230213 | 1500 | 23.00 | 20231024 | 3450 | -46.52 | 20230213 | 1500 | 23.00 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20231221 | 090325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1851 | -17 | 5 | -0.91 | 9028121 | 4882 | 1.13 | 1859 | 1860 | 1841 | 2425 | 1308 | 1868 | 1849.27 | 0.00 | 0 | -1113 | 2058 | 1963 | 1897 | 1802 | 1736 | 2010 | 1849 | 351 | 557 | 1000 | 1270 | 1 | 1 | 35119757 | 650 | -2.59 | 1.07 | 12 | 0.01 | -715.00 | 1722.00 | 3450 | 20230213 | -46.35 | 1500 | 20231024 | 23.40 | 3450 | -46.35 | 20230213 | 1500 | 23.40 | 20231024 | 3450 | -46.35 | 20230213 | 1500 | 23.40 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20231220 | 160325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1868 | 23 | 2 | 1.25 | 807177595 | 430046 | 399.25 | 1845 | 1992 | 1831 | 2395 | 1292 | 1845 | 1876.96 | 0.00 | 0 | 27880 | 1883 | 1863 | 1845 | 1825 | 1807 | 1874 | 1836 | 351 | 550 | 1000 | 1250 | 1 | 1 | 35119757 | 656 | -2.61 | 1.08 | 12 | 1.22 | -715.00 | 1722.00 | 3450 | 20230213 | -45.86 | 1500 | 20231024 | 24.53 | 3450 | -45.86 | 20230213 | 1500 | 24.53 | 20231024 | 3450 | -45.86 | 20230213 | 1500 | 24.53 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 150341 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1865 | 20 | 2 | 1.08 | 770477362 | 410420 | 381.03 | 1845 | 1992 | 1831 | 2395 | 1292 | 1845 | 1877.29 | 0.00 | 0 | 22693 | 1883 | 1863 | 1845 | 1825 | 1807 | 1874 | 1836 | 351 | 550 | 1000 | 1250 | 1 | 1 | 35119757 | 655 | -2.61 | 1.08 | 12 | 1.17 | -715.00 | 1722.00 | 3450 | 20230213 | -45.94 | 1500 | 20231024 | 24.33 | 3450 | -45.94 | 20230213 | 1500 | 24.33 | 20231024 | 3450 | -45.94 | 20230213 | 1500 | 24.33 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 140345 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1874 | 29 | 2 | 1.57 | 735732200 | 391824 | 363.77 | 1845 | 1992 | 1831 | 2395 | 1292 | 1845 | 1877.71 | 0.00 | 0 | 21673 | 1883 | 1863 | 1845 | 1825 | 1807 | 1874 | 1836 | 351 | 550 | 1000 | 1250 | 1 | 1 | 35119757 | 658 | -2.62 | 1.09 | 12 | 1.12 | -715.00 | 1722.00 | 3450 | 20230213 | -45.68 | 1500 | 20231024 | 24.93 | 3450 | -45.68 | 20230213 | 1500 | 24.93 | 20231024 | 3450 | -45.68 | 20230213 | 1500 | 24.93 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 130345 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1876 | 31 | 2 | 1.68 | 714145618 | 380294 | 353.06 | 1845 | 1992 | 1831 | 2395 | 1292 | 1845 | 1877.88 | 0.00 | 0 | 20886 | 1883 | 1863 | 1845 | 1825 | 1807 | 1874 | 1836 | 351 | 550 | 1000 | 1250 | 1 | 1 | 35119757 | 659 | -2.62 | 1.09 | 12 | 1.08 | -715.00 | 1722.00 | 3450 | 20230213 | -45.62 | 1500 | 20231024 | 25.07 | 3450 | -45.62 | 20230213 | 1500 | 25.07 | 20231024 | 3450 | -45.62 | 20230213 | 1500 | 25.07 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 120323 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1887 | 42 | 2 | 2.28 | 670470201 | 357056 | 331.49 | 1845 | 1992 | 1831 | 2395 | 1292 | 1845 | 1877.77 | 0.00 | 0 | 18378 | 1883 | 1863 | 1845 | 1825 | 1807 | 1874 | 1836 | 351 | 550 | 1000 | 1250 | 1 | 1 | 35119757 | 663 | -2.64 | 1.10 | 12 | 1.02 | -715.00 | 1722.00 | 3450 | 20230213 | -45.30 | 1500 | 20231024 | 25.80 | 3450 | -45.30 | 20230213 | 1500 | 25.80 | 20231024 | 3450 | -45.30 | 20230213 | 1500 | 25.80 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 110326 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1887 | 42 | 2 | 2.28 | 638092750 | 339872 | 315.53 | 1845 | 1992 | 1831 | 2395 | 1292 | 1845 | 1877.45 | 0.00 | 0 | 10180 | 1883 | 1863 | 1845 | 1825 | 1807 | 1874 | 1836 | 351 | 550 | 1000 | 1250 | 1 | 1 | 35119757 | 663 | -2.64 | 1.10 | 12 | 0.97 | -715.00 | 1722.00 | 3450 | 20230213 | -45.30 | 1500 | 20231024 | 25.80 | 3450 | -45.30 | 20230213 | 1500 | 25.80 | 20231024 | 3450 | -45.30 | 20230213 | 1500 | 25.80 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 100324 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1843 | -2 | 5 | -0.11 | 29079448 | 15813 | 14.68 | 1845 | 1850 | 1831 | 2395 | 1292 | 1845 | 1838.96 | 0.00 | 0 | 1067 | 1883 | 1863 | 1845 | 1825 | 1807 | 1874 | 1836 | 351 | 550 | 1000 | 1250 | 1 | 1 | 35119757 | 647 | -2.58 | 1.07 | 12 | 0.05 | -715.00 | 1722.00 | 3450 | 20230213 | -46.58 | 1500 | 20231024 | 22.87 | 3450 | -46.58 | 20230213 | 1500 | 22.87 | 20231024 | 3450 | -46.58 | 20230213 | 1500 | 22.87 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20231220 | 090324 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1845 | 0 | 3 | 0.00 | 5651464 | 3079 | 2.86 | 1845 | 1845 | 1831 | 2395 | 1292 | 1845 | 1835.49 | 0.00 | 0 | 1094 | 1883 | 1863 | 1845 | 1825 | 1807 | 1874 | 1836 | 351 | 550 | 1000 | 1250 | 1 | 1 | 35119757 | 648 | -2.58 | 1.07 | 12 | 0.01 | -715.00 | 1722.00 | 3450 | 20230213 | -46.52 | 1500 | 20231024 | 23.00 | 3450 | -46.52 | 20230213 | 1500 | 23.00 | 20231024 | 3450 | -46.52 | 20230213 | 1500 | 23.00 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20231219 | 160325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1845 | 3 | 2 | 0.16 | 198643774 | 107586 | 64.19 | 1842 | 1865 | 1827 | 2390 | 1290 | 1842 | 1846.37 | 0.00 | 0 | 16276 | 1882 | 1861 | 1848 | 1827 | 1814 | 1855 | 1821 | 351 | 548 | 1000 | 1250 | 1 | 1 | 35119757 | 648 | -2.58 | 1.07 | 12 | 0.31 | -715.00 | 1722.00 | 3450 | 20230213 | -46.52 | 1500 | 20231024 | 23.00 | 3450 | -46.52 | 20230213 | 1500 | 23.00 | 20231024 | 3450 | -46.52 | 20230213 | 1500 | 23.00 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20231219 | 150326 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1848 | 6 | 2 | 0.33 | 193419628 | 104757 | 62.51 | 1842 | 1865 | 1827 | 2390 | 1290 | 1842 | 1846.36 | 0.00 | 0 | 15244 | 1882 | 1861 | 1848 | 1827 | 1814 | 1855 | 1821 | 351 | 548 | 1000 | 1250 | 1 | 1 | 35119757 | 649 | -2.58 | 1.07 | 12 | 0.30 | -715.00 | 1722.00 | 3450 | 20230213 | -46.43 | 1500 | 20231024 | 23.20 | 3450 | -46.43 | 20230213 | 1500 | 23.20 | 20231024 | 3450 | -46.43 | 20230213 | 1500 | 23.20 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20231219 | 140325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1852 | 10 | 2 | 0.54 | 150991456 | 81809 | 48.81 | 1842 | 1865 | 1827 | 2390 | 1290 | 1842 | 1845.66 | 0.00 | 0 | 12305 | 1882 | 1861 | 1848 | 1827 | 1814 | 1855 | 1821 | 351 | 548 | 1000 | 1250 | 1 | 1 | 35119757 | 650 | -2.59 | 1.08 | 12 | 0.23 | -715.00 | 1722.00 | 3450 | 20230213 | -46.32 | 1500 | 20231024 | 23.47 | 3450 | -46.32 | 20230213 | 1500 | 23.47 | 20231024 | 3450 | -46.32 | 20230213 | 1500 | 23.47 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20231219 | 130325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1850 | 8 | 2 | 0.43 | 133822361 | 72516 | 43.27 | 1842 | 1865 | 1827 | 2390 | 1290 | 1842 | 1845.42 | 0.00 | 0 | 10137 | 1882 | 1861 | 1848 | 1827 | 1814 | 1855 | 1821 | 351 | 548 | 1000 | 1250 | 1 | 1 | 35119757 | 650 | -2.59 | 1.07 | 12 | 0.21 | -715.00 | 1722.00 | 3450 | 20230213 | -46.38 | 1500 | 20231024 | 23.33 | 3450 | -46.38 | 20230213 | 1500 | 23.33 | 20231024 | 3450 | -46.38 | 20230213 | 1500 | 23.33 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20231219 | 120326 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1854 | 12 | 2 | 0.65 | 124748796 | 67607 | 40.34 | 1842 | 1865 | 1827 | 2390 | 1290 | 1842 | 1845.21 | 0.00 | 0 | 11818 | 1882 | 1861 | 1848 | 1827 | 1814 | 1855 | 1821 | 351 | 548 | 1000 | 1250 | 1 | 1 | 35119757 | 651 | -2.59 | 1.08 | 12 | 0.19 | -715.00 | 1722.00 | 3450 | 20230213 | -46.26 | 1500 | 20231024 | 23.60 | 3450 | -46.26 | 20230213 | 1500 | 23.60 | 20231024 | 3450 | -46.26 | 20230213 | 1500 | 23.60 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20231219 | 110326 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1860 | 18 | 2 | 0.98 | 88387336 | 48051 | 28.67 | 1842 | 1860 | 1827 | 2390 | 1290 | 1842 | 1839.45 | 0.00 | 0 | 9073 | 1882 | 1861 | 1848 | 1827 | 1814 | 1855 | 1821 | 351 | 548 | 1000 | 1250 | 1 | 1 | 35119757 | 653 | -2.60 | 1.08 | 12 | 0.14 | -715.00 | 1722.00 | 3450 | 20230213 | -46.09 | 1500 | 20231024 | 24.00 | 3450 | -46.09 | 20230213 | 1500 | 24.00 | 20231024 | 3450 | -46.09 | 20230213 | 1500 | 24.00 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20231219 | 100324 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1835 | -7 | 5 | -0.38 | 50708615 | 27621 | 16.48 | 1842 | 1855 | 1827 | 2390 | 1290 | 1842 | 1835.87 | 0.00 | 0 | 3192 | 1882 | 1861 | 1848 | 1827 | 1814 | 1855 | 1821 | 351 | 548 | 1000 | 1250 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.08 | -715.00 | 1722.00 | 3450 | 20230213 | -46.81 | 1500 | 20231024 | 22.33 | 3450 | -46.81 | 20230213 | 1500 | 22.33 | 20231024 | 3450 | -46.81 | 20230213 | 1500 | 22.33 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20231219 | 090324 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1830 | -12 | 5 | -0.65 | 10356736 | 5647 | 3.37 | 1842 | 1842 | 1830 | 2390 | 1290 | 1842 | 1834.02 | 0.00 | 0 | 324 | 1882 | 1861 | 1848 | 1827 | 1814 | 1855 | 1821 | 351 | 548 | 1000 | 1250 | 1 | 1 | 35119757 | 643 | -2.56 | 1.06 | 12 | 0.02 | -715.00 | 1722.00 | 3450 | 20230213 | -46.96 | 1500 | 20231024 | 22.00 | 3450 | -46.96 | 20230213 | 1500 | 22.00 | 20231024 | 3450 | -46.96 | 20230213 | 1500 | 22.00 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20231218 | 160325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1842 | -22 | 5 | -1.18 | 306587291 | 166176 | 52.85 | 1869 | 1869 | 1835 | 2420 | 1305 | 1864 | 1844.97 | 0.00 | 0 | -27572 | 1966 | 1914 | 1872 | 1820 | 1778 | 1941 | 1847 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 647 | -2.58 | 1.07 | 12 | 0.47 | -715.00 | 1722.00 | 3450 | 20230213 | -46.61 | 1500 | 20231024 | 22.80 | 3450 | -46.61 | 20230213 | 1500 | 22.80 | 20231024 | 3450 | -46.61 | 20230213 | 1500 | 22.80 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 150324 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1842 | -22 | 5 | -1.18 | 297982891 | 161504 | 51.36 | 1869 | 1869 | 1835 | 2420 | 1305 | 1864 | 1845.05 | 0.00 | 0 | -27622 | 1966 | 1914 | 1872 | 1820 | 1778 | 1941 | 1847 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 647 | -2.58 | 1.07 | 12 | 0.46 | -715.00 | 1722.00 | 3450 | 20230213 | -46.61 | 1500 | 20231024 | 22.80 | 3450 | -46.61 | 20230213 | 1500 | 22.80 | 20231024 | 3450 | -46.61 | 20230213 | 1500 | 22.80 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20231218 | 140323 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1839 | -25 | 5 | -1.34 | 267317166 | 144837 | 46.06 | 1869 | 1869 | 1835 | 2420 | 1305 | 1864 | 1845.64 | 0.00 | 0 | -28082 | 1966 | 1914 | 1872 | 1820 | 1778 | 1941 | 1847 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 646 | -2.57 | 1.07 | 12 | 0.41 | -715.00 | 1722.00 | 3450 | 20230213 | -46.70 | 1500 | 20231024 | 22.60 | 3450 | -46.70 | 20230213 | 1500 | 22.60 | 20231024 | 3450 | -46.70 | 20230213 | 1500 | 22.60 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20231218 | 130323 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1841 | -23 | 5 | -1.23 | 229619246 | 124346 | 39.54 | 1869 | 1869 | 1839 | 2420 | 1305 | 1864 | 1846.62 | 0.00 | 0 | -24460 | 1966 | 1914 | 1872 | 1820 | 1778 | 1941 | 1847 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 647 | -2.57 | 1.07 | 12 | 0.35 | -715.00 | 1722.00 | 3450 | 20230213 | -46.64 | 1500 | 20231024 | 22.73 | 3450 | -46.64 | 20230213 | 1500 | 22.73 | 20231024 | 3450 | -46.64 | 20230213 | 1500 | 22.73 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20231218 | 120321 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1848 | -16 | 5 | -0.86 | 146805393 | 79411 | 25.25 | 1869 | 1869 | 1844 | 2420 | 1305 | 1864 | 1848.68 | 0.00 | 0 | 196 | 1966 | 1914 | 1872 | 1820 | 1778 | 1941 | 1847 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 649 | -2.58 | 1.07 | 12 | 0.23 | -715.00 | 1722.00 | 3450 | 20230213 | -46.43 | 1500 | 20231024 | 23.20 | 3450 | -46.43 | 20230213 | 1500 | 23.20 | 20231024 | 3450 | -46.43 | 20230213 | 1500 | 23.20 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20231218 | 110322 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1845 | -19 | 5 | -1.02 | 116659587 | 63073 | 20.06 | 1869 | 1869 | 1844 | 2420 | 1305 | 1864 | 1849.60 | 0.00 | 0 | 196 | 1966 | 1914 | 1872 | 1820 | 1778 | 1941 | 1847 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 648 | -2.58 | 1.07 | 12 | 0.18 | -715.00 | 1722.00 | 3450 | 20230213 | -46.52 | 1500 | 20231024 | 23.00 | 3450 | -46.52 | 20230213 | 1500 | 23.00 | 20231024 | 3450 | -46.52 | 20230213 | 1500 | 23.00 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20231218 | 100322 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1857 | -7 | 5 | -0.38 | 25505007 | 13732 | 4.37 | 1869 | 1869 | 1851 | 2420 | 1305 | 1864 | 1857.34 | 0.00 | 0 | 932 | 1966 | 1914 | 1872 | 1820 | 1778 | 1941 | 1847 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 652 | -2.60 | 1.08 | 12 | 0.04 | -715.00 | 1722.00 | 3450 | 20230213 | -46.17 | 1500 | 20231024 | 23.80 | 3450 | -46.17 | 20230213 | 1500 | 23.80 | 20231024 | 3450 | -46.17 | 20230213 | 1500 | 23.80 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20231218 | 090319 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1863 | -1 | 5 | -0.05 | 3269176 | 1753 | 0.56 | 1869 | 1869 | 1863 | 2420 | 1305 | 1864 | 1864.90 | 0.00 | 0 | -1348 | 1966 | 1914 | 1872 | 1820 | 1778 | 1941 | 1847 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 654 | -2.61 | 1.08 | 12 | 0.00 | -715.00 | 1722.00 | 3450 | 20230213 | -46.00 | 1500 | 20231024 | 24.20 | 3450 | -46.00 | 20230213 | 1500 | 24.20 | 20231024 | 3450 | -46.00 | 20230213 | 1500 | 24.20 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20231215 | 160321 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1864 | 12 | 2 | 0.65 | 579395685 | 314072 | 256.47 | 1834 | 1924 | 1830 | 2405 | 1297 | 1852 | 1844.79 | 0.00 | 0 | 39351 | 1916 | 1884 | 1856 | 1824 | 1796 | 1900 | 1840 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 655 | -2.61 | 1.08 | 12 | 0.89 | -715.00 | 1722.00 | 3450 | 20230213 | -45.97 | 1500 | 20231024 | 24.27 | 3450 | -45.97 | 20230213 | 1500 | 24.27 | 20231024 | 3450 | -45.97 | 20230213 | 1500 | 24.27 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20231215 | 150323 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1855 | 3 | 2 | 0.16 | 569502626 | 308749 | 252.12 | 1834 | 1924 | 1830 | 2405 | 1297 | 1852 | 1844.55 | 0.00 | 0 | 39565 | 1916 | 1884 | 1856 | 1824 | 1796 | 1900 | 1840 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 651 | -2.59 | 1.08 | 12 | 0.88 | -715.00 | 1722.00 | 3450 | 20230213 | -46.23 | 1500 | 20231024 | 23.67 | 3450 | -46.23 | 20230213 | 1500 | 23.67 | 20231024 | 3450 | -46.23 | 20230213 | 1500 | 23.67 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20231215 | 140322 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1855 | 3 | 2 | 0.16 | 542513743 | 294185 | 240.23 | 1834 | 1924 | 1830 | 2405 | 1297 | 1852 | 1844.12 | 0.00 | 0 | 38567 | 1916 | 1884 | 1856 | 1824 | 1796 | 1900 | 1840 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 651 | -2.59 | 1.08 | 12 | 0.84 | -715.00 | 1722.00 | 3450 | 20230213 | -46.23 | 1500 | 20231024 | 23.67 | 3450 | -46.23 | 20230213 | 1500 | 23.67 | 20231024 | 3450 | -46.23 | 20230213 | 1500 | 23.67 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20231215 | 130321 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1854 | 2 | 2 | 0.11 | 500058197 | 271367 | 221.59 | 1834 | 1924 | 1830 | 2405 | 1297 | 1852 | 1842.74 | 0.00 | 0 | 35345 | 1916 | 1884 | 1856 | 1824 | 1796 | 1900 | 1840 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 651 | -2.59 | 1.08 | 12 | 0.77 | -715.00 | 1722.00 | 3450 | 20230213 | -46.26 | 1500 | 20231024 | 23.60 | 3450 | -46.26 | 20230213 | 1500 | 23.60 | 20231024 | 3450 | -46.26 | 20230213 | 1500 | 23.60 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20231215 | 120321 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1884 | 32 | 2 | 1.73 | 483319035 | 262355 | 214.24 | 1834 | 1924 | 1830 | 2405 | 1297 | 1852 | 1842.23 | 0.00 | 0 | 31120 | 1916 | 1884 | 1856 | 1824 | 1796 | 1900 | 1840 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 662 | -2.63 | 1.09 | 12 | 0.75 | -715.00 | 1722.00 | 3450 | 20230213 | -45.39 | 1500 | 20231024 | 25.60 | 3450 | -45.39 | 20230213 | 1500 | 25.60 | 20231024 | 3450 | -45.39 | 20230213 | 1500 | 25.60 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20231215 | 110322 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1830 | -22 | 5 | -1.19 | 174909526 | 95078 | 77.64 | 1834 | 1858 | 1830 | 2405 | 1297 | 1852 | 1839.64 | 0.00 | 0 | -5725 | 1916 | 1884 | 1856 | 1824 | 1796 | 1900 | 1840 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 643 | -2.56 | 1.06 | 12 | 0.27 | -715.00 | 1722.00 | 3450 | 20230213 | -46.96 | 1500 | 20231024 | 22.00 | 3450 | -46.96 | 20230213 | 1500 | 22.00 | 20231024 | 3450 | -46.96 | 20230213 | 1500 | 22.00 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20231215 | 100322 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1851 | -1 | 5 | -0.05 | 68203917 | 36924 | 30.15 | 1834 | 1858 | 1831 | 2405 | 1297 | 1852 | 1847.14 | 0.00 | 0 | 2011 | 1916 | 1884 | 1856 | 1824 | 1796 | 1900 | 1840 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 650 | -2.59 | 1.07 | 12 | 0.11 | -715.00 | 1722.00 | 3450 | 20230213 | -46.35 | 1500 | 20231024 | 23.40 | 3450 | -46.35 | 20230213 | 1500 | 23.40 | 20231024 | 3450 | -46.35 | 20230213 | 1500 | 23.40 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20231215 | 090321 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1853 | 1 | 2 | 0.05 | 3398080 | 1852 | 1.51 | 1834 | 1854 | 1834 | 2405 | 1297 | 1852 | 1834.82 | 0.00 | 0 | 1085 | 1916 | 1884 | 1856 | 1824 | 1796 | 1900 | 1840 | 351 | 553 | 1000 | 1250 | 1 | 1 | 35119757 | 651 | -2.59 | 1.08 | 12 | 0.01 | -715.00 | 1722.00 | 3450 | 20230213 | -46.29 | 1500 | 20231024 | 23.53 | 3450 | -46.29 | 20230213 | 1500 | 23.53 | 20231024 | 3450 | -46.29 | 20230213 | 1500 | 23.53 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20231214 | 160321 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1852 | 21 | 2 | 1.15 | 227360437 | 122461 | 70.31 | 1835 | 1888 | 1828 | 2380 | 1282 | 1831 | 1856.59 | 0.00 | 0 | -5350 | 1918 | 1874 | 1849 | 1805 | 1780 | 1862 | 1793 | 351 | 549 | 1000 | 1240 | 1 | 1 | 35119757 | 650 | -2.59 | 1.08 | 12 | 0.35 | -715.00 | 1722.00 | 3635 | 20221212 | -49.05 | 1500 | 20231024 | 23.47 | 3450 | -46.32 | 20230213 | 1500 | 23.47 | 20231024 | 3450 | -46.32 | 20230213 | 1500 | 23.47 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20231214 | 150331 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1828 | -3 | 5 | -0.16 | 217278767 | 117020 | 67.19 | 1835 | 1888 | 1828 | 2380 | 1282 | 1831 | 1856.77 | 0.00 | 0 | -4052 | 1918 | 1874 | 1849 | 1805 | 1780 | 1862 | 1793 | 351 | 549 | 1000 | 1240 | 1 | 1 | 35119757 | 642 | -2.56 | 1.06 | 12 | 0.33 | -715.00 | 1722.00 | 3635 | 20221212 | -49.71 | 1500 | 20231024 | 21.87 | 3450 | -47.01 | 20230213 | 1500 | 21.87 | 20231024 | 3450 | -47.01 | 20230213 | 1500 | 21.87 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20231214 | 140331 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1852 | 21 | 2 | 1.15 | 188715661 | 101493 | 58.27 | 1835 | 1888 | 1835 | 2380 | 1282 | 1831 | 1859.40 | 0.00 | 0 | -443 | 1918 | 1874 | 1849 | 1805 | 1780 | 1862 | 1793 | 351 | 549 | 1000 | 1240 | 1 | 1 | 35119757 | 650 | -2.59 | 1.08 | 12 | 0.29 | -715.00 | 1722.00 | 3635 | 20221212 | -49.05 | 1500 | 20231024 | 23.47 | 3450 | -46.32 | 20230213 | 1500 | 23.47 | 20231024 | 3450 | -46.32 | 20230213 | 1500 | 23.47 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20231214 | 130326 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1846 | 15 | 2 | 0.82 | 168154745 | 90406 | 51.91 | 1835 | 1888 | 1835 | 2380 | 1282 | 1831 | 1860.00 | 0.00 | 0 | 7090 | 1918 | 1874 | 1849 | 1805 | 1780 | 1862 | 1793 | 351 | 549 | 1000 | 1240 | 1 | 1 | 35119757 | 648 | -2.58 | 1.07 | 12 | 0.26 | -715.00 | 1722.00 | 3635 | 20221212 | -49.22 | 1500 | 20231024 | 23.07 | 3450 | -46.49 | 20230213 | 1500 | 23.07 | 20231024 | 3450 | -46.49 | 20230213 | 1500 | 23.07 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20231214 | 120333 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1844 | 13 | 2 | 0.71 | 149866110 | 80481 | 46.21 | 1835 | 1888 | 1835 | 2380 | 1282 | 1831 | 1862.13 | 0.00 | 0 | 15319 | 1918 | 1874 | 1849 | 1805 | 1780 | 1862 | 1793 | 351 | 549 | 1000 | 1240 | 1 | 1 | 35119757 | 648 | -2.58 | 1.07 | 12 | 0.23 | -715.00 | 1722.00 | 3635 | 20221212 | -49.27 | 1500 | 20231024 | 22.93 | 3450 | -46.55 | 20230213 | 1500 | 22.93 | 20231024 | 3450 | -46.55 | 20230213 | 1500 | 22.93 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20231214 | 110324 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1850 | 19 | 2 | 1.04 | 108023168 | 57874 | 33.23 | 1835 | 1888 | 1835 | 2380 | 1282 | 1831 | 1866.52 | 0.00 | 0 | 8426 | 1918 | 1874 | 1849 | 1805 | 1780 | 1862 | 1793 | 351 | 549 | 1000 | 1240 | 1 | 1 | 35119757 | 650 | -2.59 | 1.07 | 12 | 0.16 | -715.00 | 1722.00 | 3635 | 20221212 | -49.11 | 1500 | 20231024 | 23.33 | 3450 | -46.38 | 20230213 | 1500 | 23.33 | 20231024 | 3450 | -46.38 | 20230213 | 1500 | 23.33 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20231214 | 100318 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1858 | 27 | 2 | 1.47 | 82449043 | 44051 | 25.29 | 1835 | 1888 | 1835 | 2380 | 1282 | 1831 | 1871.67 | 0.00 | 0 | 9201 | 1918 | 1874 | 1849 | 1805 | 1780 | 1862 | 1793 | 351 | 549 | 1000 | 1240 | 1 | 1 | 35119757 | 653 | -2.60 | 1.08 | 12 | 0.13 | -715.00 | 1722.00 | 3635 | 20221212 | -48.89 | 1500 | 20231024 | 23.87 | 3450 | -46.14 | 20230213 | 1500 | 23.87 | 20231024 | 3450 | -46.14 | 20230213 | 1500 | 23.87 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20231214 | 090308 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1851 | 20 | 2 | 1.09 | 213602 | 116 | 0.07 | 1835 | 1851 | 1835 | 2380 | 1282 | 1831 | 1841.40 | 0.00 | 0 | 22 | 1918 | 1874 | 1849 | 1805 | 1780 | 1862 | 1793 | 351 | 549 | 1000 | 1240 | 1 | 1 | 35119757 | 650 | -2.59 | 1.07 | 12 | 0.00 | -715.00 | 1722.00 | 3635 | 20221212 | -49.08 | 1500 | 20231024 | 23.40 | 3450 | -46.35 | 20230213 | 1500 | 23.40 | 20231024 | 3450 | -46.35 | 20230213 | 1500 | 23.40 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20231213 | 160319 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1831 | -49 | 5 | -2.61 | 320672934 | 173669 | 79.77 | 1860 | 1893 | 1824 | 2440 | 1316 | 1880 | 1846.74 | 0.00 | 0 | 9318 | 1979 | 1929 | 1890 | 1840 | 1801 | 1910 | 1821 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 643 | -2.56 | 1.06 | 12 | 0.49 | -715.00 | 1722.00 | 3685 | 20221209 | -50.31 | 1500 | 20231024 | 22.07 | 3450 | -46.93 | 20230213 | 1500 | 22.07 | 20231024 | 3450 | -46.93 | 20230213 | 1500 | 22.07 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20231213 | 150327 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1838 | -42 | 5 | -2.23 | 302171190 | 163570 | 75.14 | 1860 | 1893 | 1824 | 2440 | 1316 | 1880 | 1847.35 | 0.00 | 0 | 9099 | 1979 | 1929 | 1890 | 1840 | 1801 | 1910 | 1821 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 646 | -2.57 | 1.07 | 12 | 0.47 | -715.00 | 1722.00 | 3685 | 20221209 | -50.12 | 1500 | 20231024 | 22.53 | 3450 | -46.72 | 20230213 | 1500 | 22.53 | 20231024 | 3450 | -46.72 | 20230213 | 1500 | 22.53 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20231213 | 140327 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1861 | -19 | 5 | -1.01 | 277827223 | 150327 | 69.05 | 1860 | 1893 | 1824 | 2440 | 1316 | 1880 | 1848.15 | 0.00 | 0 | 12204 | 1979 | 1929 | 1890 | 1840 | 1801 | 1910 | 1821 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 654 | -2.60 | 1.08 | 12 | 0.43 | -715.00 | 1722.00 | 3685 | 20221209 | -49.50 | 1500 | 20231024 | 24.07 | 3450 | -46.06 | 20230213 | 1500 | 24.07 | 20231024 | 3450 | -46.06 | 20230213 | 1500 | 24.07 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20231213 | 130325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1840 | -40 | 5 | -2.13 | 244046275 | 132065 | 60.66 | 1860 | 1893 | 1824 | 2440 | 1316 | 1880 | 1847.93 | 0.00 | 0 | 12359 | 1979 | 1929 | 1890 | 1840 | 1801 | 1910 | 1821 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 646 | -2.57 | 1.07 | 12 | 0.38 | -715.00 | 1722.00 | 3685 | 20221209 | -50.07 | 1500 | 20231024 | 22.67 | 3450 | -46.67 | 20230213 | 1500 | 22.67 | 20231024 | 3450 | -46.67 | 20230213 | 1500 | 22.67 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20231213 | 120324 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1824 | -56 | 5 | -2.98 | 185539433 | 100083 | 45.97 | 1860 | 1893 | 1824 | 2440 | 1316 | 1880 | 1853.86 | 0.00 | 0 | -10755 | 1979 | 1929 | 1890 | 1840 | 1801 | 1910 | 1821 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 641 | -2.55 | 1.06 | 12 | 0.28 | -715.00 | 1722.00 | 3685 | 20221209 | -50.50 | 1500 | 20231024 | 21.60 | 3450 | -47.13 | 20230213 | 1500 | 21.60 | 20231024 | 3450 | -47.13 | 20230213 | 1500 | 21.60 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20231213 | 110325 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1835 | -45 | 5 | -2.39 | 161407233 | 86879 | 39.91 | 1860 | 1893 | 1830 | 2440 | 1316 | 1880 | 1857.84 | 0.00 | 0 | -10537 | 1979 | 1929 | 1890 | 1840 | 1801 | 1910 | 1821 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 644 | -2.57 | 1.07 | 12 | 0.25 | -715.00 | 1722.00 | 3685 | 20221209 | -50.20 | 1500 | 20231024 | 22.33 | 3450 | -46.81 | 20230213 | 1500 | 22.33 | 20231024 | 3450 | -46.81 | 20230213 | 1500 | 22.33 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20231213 | 100330 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1853 | -27 | 5 | -1.44 | 103862995 | 55597 | 25.54 | 1860 | 1893 | 1850 | 2440 | 1316 | 1880 | 1868.14 | 0.00 | 0 | -4251 | 1979 | 1929 | 1890 | 1840 | 1801 | 1910 | 1821 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 651 | -2.59 | 1.08 | 12 | 0.16 | -715.00 | 1722.00 | 3685 | 20221209 | -49.72 | 1500 | 20231024 | 23.53 | 3450 | -46.29 | 20230213 | 1500 | 23.53 | 20231024 | 3450 | -46.29 | 20230213 | 1500 | 23.53 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20231213 | 090320 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1864 | -16 | 5 | -0.85 | 3382450 | 1813 | 0.83 | 1860 | 1880 | 1860 | 2440 | 1316 | 1880 | 1865.66 | 0.00 | 0 | -34 | 1979 | 1929 | 1890 | 1840 | 1801 | 1910 | 1821 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 655 | -2.61 | 1.08 | 12 | 0.01 | -715.00 | 1722.00 | 3685 | 20221209 | -49.42 | 1500 | 20231024 | 24.27 | 3450 | -45.97 | 20230213 | 1500 | 24.27 | 20231024 | 3450 | -45.97 | 20230213 | 1500 | 24.27 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20231212 | 160311 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1880 | -55 | 5 | -2.84 | 406156849 | 216616 | 56.87 | 1935 | 1940 | 1851 | 2515 | 1355 | 1935 | 1875.01 | 0.00 | 0 | -29605 | 2042 | 1988 | 1939 | 1885 | 1836 | 2015 | 1912 | 351 | 580 | 1000 | 1310 | 1 | 1 | 35119757 | 660 | -2.63 | 1.09 | 12 | 0.62 | -715.00 | 1722.00 | 3685 | 20221209 | -48.98 | 1500 | 20231024 | 25.33 | 3450 | -45.51 | 20230213 | 1500 | 25.33 | 20231024 | 3635 | -48.28 | 20221212 | 1500 | 25.33 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20231212 | 150317 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1891 | -44 | 5 | -2.27 | 388162045 | 207049 | 54.36 | 1935 | 1940 | 1851 | 2515 | 1355 | 1935 | 1874.74 | 0.00 | 0 | -30078 | 2042 | 1988 | 1939 | 1885 | 1836 | 2015 | 1912 | 351 | 580 | 1000 | 1310 | 1 | 1 | 35119757 | 664 | -2.64 | 1.10 | 12 | 0.59 | -715.00 | 1722.00 | 3685 | 20221209 | -48.68 | 1500 | 20231024 | 26.07 | 3450 | -45.19 | 20230213 | 1500 | 26.07 | 20231024 | 3635 | -47.98 | 20221212 | 1500 | 26.07 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20231212 | 140305 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1858 | -77 | 5 | -3.98 | 291224174 | 155194 | 40.75 | 1935 | 1940 | 1851 | 2515 | 1355 | 1935 | 1876.52 | 0.00 | 0 | -19387 | 2042 | 1988 | 1939 | 1885 | 1836 | 2015 | 1912 | 351 | 580 | 1000 | 1310 | 1 | 1 | 35119757 | 653 | -2.60 | 1.08 | 12 | 0.44 | -715.00 | 1722.00 | 3685 | 20221209 | -49.58 | 1500 | 20231024 | 23.87 | 3450 | -46.14 | 20230213 | 1500 | 23.87 | 20231024 | 3635 | -48.89 | 20221212 | 1500 | 23.87 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20231212 | 130303 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1858 | -77 | 5 | -3.98 | 275932416 | 146971 | 38.59 | 1935 | 1940 | 1851 | 2515 | 1355 | 1935 | 1877.46 | 0.00 | 0 | -17153 | 2042 | 1988 | 1939 | 1885 | 1836 | 2015 | 1912 | 351 | 580 | 1000 | 1310 | 1 | 1 | 35119757 | 653 | -2.60 | 1.08 | 12 | 0.42 | -715.00 | 1722.00 | 3685 | 20221209 | -49.58 | 1500 | 20231024 | 23.87 | 3450 | -46.14 | 20230213 | 1500 | 23.87 | 20231024 | 3635 | -48.89 | 20221212 | 1500 | 23.87 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20231212 | 120301 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1865 | -70 | 5 | -3.62 | 257310675 | 136964 | 35.96 | 1935 | 1940 | 1851 | 2515 | 1355 | 1935 | 1878.67 | 0.00 | 0 | -14975 | 2042 | 1988 | 1939 | 1885 | 1836 | 2015 | 1912 | 351 | 580 | 1000 | 1310 | 1 | 1 | 35119757 | 655 | -2.61 | 1.08 | 12 | 0.39 | -715.00 | 1722.00 | 3685 | 20221209 | -49.39 | 1500 | 20231024 | 24.33 | 3450 | -45.94 | 20230213 | 1500 | 24.33 | 20231024 | 3635 | -48.69 | 20221212 | 1500 | 24.33 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20231212 | 110304 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1862 | -73 | 5 | -3.77 | 237234973 | 126218 | 33.14 | 1935 | 1940 | 1851 | 2515 | 1355 | 1935 | 1879.57 | 0.00 | 0 | -7543 | 2042 | 1988 | 1939 | 1885 | 1836 | 2015 | 1912 | 351 | 580 | 1000 | 1310 | 1 | 1 | 35119757 | 654 | -2.60 | 1.08 | 12 | 0.36 | -715.00 | 1722.00 | 3685 | 20221209 | -49.47 | 1500 | 20231024 | 24.13 | 3450 | -46.03 | 20230213 | 1500 | 24.13 | 20231024 | 3635 | -48.78 | 20221212 | 1500 | 24.13 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20231212 | 100316 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1864 | -71 | 5 | -3.67 | 159811426 | 84620 | 22.22 | 1935 | 1940 | 1860 | 2515 | 1355 | 1935 | 1888.58 | 0.00 | 0 | -11810 | 2042 | 1988 | 1939 | 1885 | 1836 | 2015 | 1912 | 351 | 580 | 1000 | 1310 | 1 | 1 | 35119757 | 655 | -2.61 | 1.08 | 12 | 0.24 | -715.00 | 1722.00 | 3685 | 20221209 | -49.42 | 1500 | 20231024 | 24.27 | 3450 | -45.97 | 20230213 | 1500 | 24.27 | 20231024 | 3635 | -48.72 | 20221212 | 1500 | 24.27 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20231212 | 090313 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1937 | 2 | 2 | 0.10 | 15409114 | 7981 | 2.10 | 1935 | 1940 | 1920 | 2515 | 1355 | 1935 | 1930.72 | 0.00 | 0 | -6882 | 2042 | 1988 | 1939 | 1885 | 1836 | 2015 | 1912 | 351 | 580 | 1000 | 1310 | 1 | 1 | 35119757 | 680 | -2.71 | 1.12 | 12 | 0.02 | -715.00 | 1722.00 | 3685 | 20221209 | -47.44 | 1500 | 20231024 | 29.13 | 3450 | -43.86 | 20230213 | 1500 | 29.13 | 20231024 | 3635 | -46.71 | 20221212 | 1500 | 29.13 | 20231024 | 0.71 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20231211 | 160315 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1935 | 46 | 2 | 2.44 | 738100616 | 380202 | 169.27 | 1890 | 1993 | 1890 | 2455 | 1323 | 1889 | 1941.43 | 0.00 | 0 | -21637 | 1967 | 1928 | 1895 | 1856 | 1823 | 1947 | 1875 | 351 | 566 | 1000 | 1280 | 1 | 1 | 35119757 | 680 | -2.71 | 1.12 | 12 | 1.08 | -715.00 | 1722.00 | 3685 | 20221209 | -47.49 | 1500 | 20231024 | 29.00 | 3450 | -43.91 | 20230213 | 1500 | 29.00 | 20231024 | 3635 | -46.77 | 20221212 | 1500 | 29.00 | 20231024 | 0.74 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20231211 | 150313 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1919 | 30 | 2 | 1.59 | 699602403 | 360219 | 160.37 | 1890 | 1993 | 1890 | 2455 | 1323 | 1889 | 1942.25 | 0.00 | 0 | -25777 | 1967 | 1928 | 1895 | 1856 | 1823 | 1947 | 1875 | 351 | 566 | 1000 | 1280 | 1 | 1 | 35119757 | 674 | -2.68 | 1.11 | 12 | 1.03 | -715.00 | 1722.00 | 3685 | 20221209 | -47.92 | 1500 | 20231024 | 27.93 | 3450 | -44.38 | 20230213 | 1500 | 27.93 | 20231024 | 3635 | -47.21 | 20221212 | 1500 | 27.93 | 20231024 | 0.74 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20231211 | 140313 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1920 | 31 | 2 | 1.64 | 672919393 | 346295 | 154.17 | 1890 | 1993 | 1890 | 2455 | 1323 | 1889 | 1943.29 | 0.00 | 0 | -29042 | 1967 | 1928 | 1895 | 1856 | 1823 | 1947 | 1875 | 351 | 566 | 1000 | 1280 | 1 | 1 | 35119757 | 674 | -2.69 | 1.11 | 12 | 0.99 | -715.00 | 1722.00 | 3685 | 20221209 | -47.90 | 1500 | 20231024 | 28.00 | 3450 | -44.35 | 20230213 | 1500 | 28.00 | 20231024 | 3635 | -47.18 | 20221212 | 1500 | 28.00 | 20231024 | 0.74 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20231211 | 130314 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1918 | 29 | 2 | 1.54 | 624330714 | 320984 | 142.91 | 1890 | 1993 | 1890 | 2455 | 1323 | 1889 | 1945.16 | 0.00 | 0 | -40368 | 1967 | 1928 | 1895 | 1856 | 1823 | 1947 | 1875 | 351 | 566 | 1000 | 1280 | 1 | 1 | 35119757 | 674 | -2.68 | 1.11 | 12 | 0.91 | -715.00 | 1722.00 | 3685 | 20221209 | -47.95 | 1500 | 20231024 | 27.87 | 3450 | -44.41 | 20230213 | 1500 | 27.87 | 20231024 | 3635 | -47.24 | 20221212 | 1500 | 27.87 | 20231024 | 0.74 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20231211 | 120315 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1916 | 27 | 2 | 1.43 | 588336905 | 302169 | 134.53 | 1890 | 1993 | 1890 | 2455 | 1323 | 1889 | 1947.16 | 0.00 | 0 | -40688 | 1967 | 1928 | 1895 | 1856 | 1823 | 1947 | 1875 | 351 | 566 | 1000 | 1280 | 1 | 1 | 35119757 | 673 | -2.68 | 1.11 | 12 | 0.86 | -715.00 | 1722.00 | 3685 | 20221209 | -48.01 | 1500 | 20231024 | 27.73 | 3450 | -44.46 | 20230213 | 1500 | 27.73 | 20231024 | 3635 | -47.29 | 20221212 | 1500 | 27.73 | 20231024 | 0.74 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20231211 | 110313 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1918 | 29 | 2 | 1.54 | 560840338 | 287818 | 128.14 | 1890 | 1993 | 1890 | 2455 | 1323 | 1889 | 1948.72 | 0.00 | 0 | -42368 | 1967 | 1928 | 1895 | 1856 | 1823 | 1947 | 1875 | 351 | 566 | 1000 | 1280 | 1 | 1 | 35119757 | 674 | -2.68 | 1.11 | 12 | 0.82 | -715.00 | 1722.00 | 3685 | 20221209 | -47.95 | 1500 | 20231024 | 27.87 | 3450 | -44.41 | 20230213 | 1500 | 27.87 | 20231024 | 3635 | -47.24 | 20221212 | 1500 | 27.87 | 20231024 | 0.74 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20231211 | 100313 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1930 | 41 | 2 | 2.17 | 468602462 | 239781 | 106.75 | 1890 | 1993 | 1890 | 2455 | 1323 | 1889 | 1954.46 | 0.00 | 0 | -42142 | 1967 | 1928 | 1895 | 1856 | 1823 | 1947 | 1875 | 351 | 566 | 1000 | 1280 | 1 | 1 | 35119757 | 678 | -2.70 | 1.12 | 12 | 0.68 | -715.00 | 1722.00 | 3685 | 20221209 | -47.63 | 1500 | 20231024 | 28.67 | 3450 | -44.06 | 20230213 | 1500 | 28.67 | 20231024 | 3635 | -46.91 | 20221212 | 1500 | 28.67 | 20231024 | 0.74 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20231211 | 090314 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1893 | 4 | 2 | 0.21 | 3077369 | 1628 | 0.72 | 1890 | 1894 | 1890 | 2455 | 1323 | 1889 | 1891.04 | 0.00 | 0 | -36 | 1967 | 1928 | 1895 | 1856 | 1823 | 1947 | 1875 | 351 | 566 | 1000 | 1280 | 1 | 1 | 35119757 | 665 | -2.65 | 1.10 | 12 | 0.00 | -715.00 | 1722.00 | 3685 | 20221209 | -48.63 | 1500 | 20231024 | 26.20 | 3450 | -45.13 | 20230213 | 1500 | 26.20 | 20231024 | 3635 | -47.92 | 20221212 | 1500 | 26.20 | 20231024 | 0.74 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20231208 | 160310 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1889 | 19 | 2 | 1.02 | 426809012 | 224610 | 96.95 | 1872 | 1934 | 1862 | 2430 | 1309 | 1870 | 1900.22 | 0.00 | 0 | -10512 | 1942 | 1906 | 1874 | 1838 | 1806 | 1924 | 1856 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 663 | -2.64 | 1.10 | 12 | 0.64 | -715.00 | 1722.00 | 3685 | 20221209 | -48.74 | 1500 | 20231024 | 25.93 | 3450 | -45.25 | 20230213 | 1500 | 25.93 | 20231024 | 3685 | -48.74 | 20221209 | 1500 | 25.93 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20231208 | 150313 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1882 | 12 | 2 | 0.64 | 402704376 | 211799 | 91.42 | 1872 | 1934 | 1862 | 2430 | 1309 | 1870 | 1901.35 | 0.00 | 0 | -10461 | 1942 | 1906 | 1874 | 1838 | 1806 | 1924 | 1856 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 661 | -2.63 | 1.09 | 12 | 0.60 | -715.00 | 1722.00 | 3685 | 20221209 | -48.93 | 1500 | 20231024 | 25.47 | 3450 | -45.45 | 20230213 | 1500 | 25.47 | 20231024 | 3685 | -48.93 | 20221209 | 1500 | 25.47 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20231208 | 140311 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1898 | 28 | 2 | 1.50 | 369332250 | 194091 | 83.78 | 1872 | 1934 | 1862 | 2430 | 1309 | 1870 | 1902.88 | 0.00 | 0 | -7372 | 1942 | 1906 | 1874 | 1838 | 1806 | 1924 | 1856 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 667 | -2.65 | 1.10 | 12 | 0.55 | -715.00 | 1722.00 | 3685 | 20221209 | -48.49 | 1500 | 20231024 | 26.53 | 3450 | -44.99 | 20230213 | 1500 | 26.53 | 20231024 | 3685 | -48.49 | 20221209 | 1500 | 26.53 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20231208 | 130311 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1893 | 23 | 2 | 1.23 | 356238049 | 187161 | 80.79 | 1872 | 1934 | 1862 | 2430 | 1309 | 1870 | 1903.38 | 0.00 | 0 | -8237 | 1942 | 1906 | 1874 | 1838 | 1806 | 1924 | 1856 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 665 | -2.65 | 1.10 | 12 | 0.53 | -715.00 | 1722.00 | 3685 | 20221209 | -48.63 | 1500 | 20231024 | 26.20 | 3450 | -45.13 | 20230213 | 1500 | 26.20 | 20231024 | 3685 | -48.63 | 20221209 | 1500 | 26.20 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20231208 | 120307 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1893 | 23 | 2 | 1.23 | 272085727 | 142742 | 61.61 | 1872 | 1934 | 1862 | 2430 | 1309 | 1870 | 1906.14 | 0.00 | 0 | 662 | 1942 | 1906 | 1874 | 1838 | 1806 | 1924 | 1856 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 665 | -2.65 | 1.10 | 12 | 0.41 | -715.00 | 1722.00 | 3685 | 20221209 | -48.63 | 1500 | 20231024 | 26.20 | 3450 | -45.13 | 20230213 | 1500 | 26.20 | 20231024 | 3685 | -48.63 | 20221209 | 1500 | 26.20 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20231208 | 110306 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1900 | 30 | 2 | 1.60 | 234985421 | 123174 | 53.17 | 1872 | 1934 | 1862 | 2430 | 1309 | 1870 | 1907.75 | 0.00 | 0 | 7237 | 1942 | 1906 | 1874 | 1838 | 1806 | 1924 | 1856 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 667 | -2.66 | 1.10 | 12 | 0.35 | -715.00 | 1722.00 | 3685 | 20221209 | -48.44 | 1500 | 20231024 | 26.67 | 3450 | -44.93 | 20230213 | 1500 | 26.67 | 20231024 | 3685 | -48.44 | 20221209 | 1500 | 26.67 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20231208 | 100312 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1923 | 53 | 2 | 2.83 | 139172191 | 73205 | 31.60 | 1872 | 1930 | 1862 | 2430 | 1309 | 1870 | 1901.13 | 0.00 | 0 | 12368 | 1942 | 1906 | 1874 | 1838 | 1806 | 1924 | 1856 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 675 | -2.69 | 1.12 | 12 | 0.21 | -715.00 | 1722.00 | 3685 | 20221209 | -47.82 | 1500 | 20231024 | 28.20 | 3450 | -44.26 | 20230213 | 1500 | 28.20 | 20231024 | 3685 | -47.82 | 20221209 | 1500 | 28.20 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20231208 | 090309 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1868 | -2 | 5 | -0.11 | 4579700 | 2449 | 1.06 | 1872 | 1873 | 1868 | 2430 | 1309 | 1870 | 1870.03 | 0.00 | 0 | 489 | 1942 | 1906 | 1874 | 1838 | 1806 | 1924 | 1856 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 656 | -2.61 | 1.08 | 12 | 0.01 | -715.00 | 1722.00 | 3685 | 20221209 | -49.31 | 1500 | 20231024 | 24.53 | 3450 | -45.86 | 20230213 | 1500 | 24.53 | 20231024 | 3685 | -49.31 | 20221209 | 1500 | 24.53 | 20231024 | 0.73 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20231207 | 160308 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1870 | 0 | 3 | 0.00 | 431654199 | 230538 | 54.49 | 1842 | 1910 | 1842 | 2430 | 1309 | 1870 | 1872.38 | 0.00 | 0 | 1267 | 1960 | 1915 | 1850 | 1805 | 1740 | 1937 | 1827 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 657 | -2.62 | 1.09 | 12 | 0.66 | -715.00 | 1722.00 | 3685 | 20221209 | -49.25 | 1500 | 20231024 | 24.67 | 3450 | -45.80 | 20230213 | 1500 | 24.67 | 20231024 | 3685 | -49.25 | 20221209 | 1500 | 24.67 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20231207 | 150310 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1875 | 5 | 2 | 0.27 | 411715091 | 219873 | 51.97 | 1842 | 1910 | 1842 | 2430 | 1309 | 1870 | 1872.51 | 0.00 | 0 | -1341 | 1960 | 1915 | 1850 | 1805 | 1740 | 1937 | 1827 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 658 | -2.62 | 1.09 | 12 | 0.63 | -715.00 | 1722.00 | 3685 | 20221209 | -49.12 | 1500 | 20231024 | 25.00 | 3450 | -45.65 | 20230213 | 1500 | 25.00 | 20231024 | 3685 | -49.12 | 20221209 | 1500 | 25.00 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20231207 | 140309 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1858 | -12 | 5 | -0.64 | 363429681 | 194135 | 45.88 | 1842 | 1910 | 1842 | 2430 | 1309 | 1870 | 1872.05 | 0.00 | 0 | -9120 | 1960 | 1915 | 1850 | 1805 | 1740 | 1937 | 1827 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 653 | -2.60 | 1.08 | 12 | 0.55 | -715.00 | 1722.00 | 3685 | 20221209 | -49.58 | 1500 | 20231024 | 23.87 | 3450 | -46.14 | 20230213 | 1500 | 23.87 | 20231024 | 3685 | -49.58 | 20221209 | 1500 | 23.87 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20231207 | 130308 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1845 | -25 | 5 | -1.34 | 319483349 | 170466 | 40.29 | 1842 | 1910 | 1842 | 2430 | 1309 | 1870 | 1874.18 | 0.00 | 0 | -14890 | 1960 | 1915 | 1850 | 1805 | 1740 | 1937 | 1827 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 648 | -2.58 | 1.07 | 12 | 0.49 | -715.00 | 1722.00 | 3685 | 20221209 | -49.93 | 1500 | 20231024 | 23.00 | 3450 | -46.52 | 20230213 | 1500 | 23.00 | 20231024 | 3685 | -49.93 | 20221209 | 1500 | 23.00 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20231207 | 120309 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1870 | 0 | 3 | 0.00 | 267673816 | 142467 | 33.67 | 1842 | 1910 | 1842 | 2430 | 1309 | 1870 | 1878.86 | 0.00 | 0 | -16693 | 1960 | 1915 | 1850 | 1805 | 1740 | 1937 | 1827 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 657 | -2.62 | 1.09 | 12 | 0.41 | -715.00 | 1722.00 | 3685 | 20221209 | -49.25 | 1500 | 20231024 | 24.67 | 3450 | -45.80 | 20230213 | 1500 | 24.67 | 20231024 | 3685 | -49.25 | 20221209 | 1500 | 24.67 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20231207 | 110306 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1871 | 1 | 2 | 0.05 | 237475719 | 126245 | 29.84 | 1842 | 1910 | 1842 | 2430 | 1309 | 1870 | 1881.08 | 0.00 | 0 | -15030 | 1960 | 1915 | 1850 | 1805 | 1740 | 1937 | 1827 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 657 | -2.62 | 1.09 | 12 | 0.36 | -715.00 | 1722.00 | 3685 | 20221209 | -49.23 | 1500 | 20231024 | 24.73 | 3450 | -45.77 | 20230213 | 1500 | 24.73 | 20231024 | 3685 | -49.23 | 20221209 | 1500 | 24.73 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20231207 | 100307 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1886 | 16 | 2 | 0.86 | 180686236 | 95986 | 22.69 | 1842 | 1910 | 1842 | 2430 | 1309 | 1870 | 1882.44 | 0.00 | 0 | -4981 | 1960 | 1915 | 1850 | 1805 | 1740 | 1937 | 1827 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 662 | -2.64 | 1.10 | 12 | 0.27 | -715.00 | 1722.00 | 3685 | 20221209 | -48.82 | 1500 | 20231024 | 25.73 | 3450 | -45.33 | 20230213 | 1500 | 25.73 | 20231024 | 3685 | -48.82 | 20221209 | 1500 | 25.73 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20231207 | 090308 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1865 | -5 | 5 | -0.27 | 11547235 | 6252 | 1.48 | 1842 | 1865 | 1842 | 2430 | 1309 | 1870 | 1846.50 | 0.00 | 0 | 1891 | 1960 | 1915 | 1850 | 1805 | 1740 | 1937 | 1827 | 351 | 560 | 1000 | 1270 | 1 | 1 | 35119757 | 655 | -2.61 | 1.08 | 12 | 0.02 | -715.00 | 1722.00 | 3685 | 20221209 | -49.39 | 1500 | 20231024 | 24.33 | 3450 | -45.94 | 20230213 | 1500 | 24.33 | 20231024 | 3685 | -49.39 | 20221209 | 1500 | 24.33 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20231206 | 160303 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1870 | 65 | 2 | 3.60 | 784416280 | 420497 | 148.40 | 1805 | 1895 | 1785 | 2345 | 1264 | 1805 | 1865.45 | 0.00 | 0 | -783 | 1875 | 1840 | 1805 | 1770 | 1735 | 1822 | 1752 | 351 | 540 | 1000 | 1220 | 1 | 1 | 35119757 | 657 | -2.62 | 1.09 | 12 | 1.20 | -715.00 | 1722.00 | 3685 | 20221209 | -49.25 | 1500 | 20231024 | 24.67 | 3450 | -45.80 | 20230213 | 1500 | 24.67 | 20231024 | 3685 | -49.25 | 20221209 | 1500 | 24.67 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20231206 | 150310 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1858 | 53 | 2 | 2.94 | 744020196 | 398886 | 140.78 | 1805 | 1895 | 1785 | 2345 | 1264 | 1805 | 1865.25 | 0.00 | 0 | -1875 | 1875 | 1840 | 1805 | 1770 | 1735 | 1822 | 1752 | 351 | 540 | 1000 | 1220 | 1 | 1 | 35119757 | 653 | -2.60 | 1.08 | 12 | 1.14 | -715.00 | 1722.00 | 3685 | 20221209 | -49.58 | 1500 | 20231024 | 23.87 | 3450 | -46.14 | 20230213 | 1500 | 23.87 | 20231024 | 3685 | -49.58 | 20221209 | 1500 | 23.87 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20231206 | 140308 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1870 | 65 | 2 | 3.60 | 695489289 | 372781 | 131.56 | 1805 | 1895 | 1785 | 2345 | 1264 | 1805 | 1865.68 | 0.00 | 0 | -3121 | 1875 | 1840 | 1805 | 1770 | 1735 | 1822 | 1752 | 351 | 540 | 1000 | 1220 | 1 | 1 | 35119757 | 657 | -2.62 | 1.09 | 12 | 1.06 | -715.00 | 1722.00 | 3685 | 20221209 | -49.25 | 1500 | 20231024 | 24.67 | 3450 | -45.80 | 20230213 | 1500 | 24.67 | 20231024 | 3685 | -49.25 | 20221209 | 1500 | 24.67 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20231206 | 130307 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1860 | 55 | 2 | 3.05 | 629958928 | 337663 | 119.17 | 1805 | 1895 | 1785 | 2345 | 1264 | 1805 | 1865.64 | 0.00 | 0 | -7689 | 1875 | 1840 | 1805 | 1770 | 1735 | 1822 | 1752 | 351 | 540 | 1000 | 1220 | 1 | 1 | 35119757 | 653 | -2.60 | 1.08 | 12 | 0.96 | -715.00 | 1722.00 | 3685 | 20221209 | -49.53 | 1500 | 20231024 | 24.00 | 3450 | -46.09 | 20230213 | 1500 | 24.00 | 20231024 | 3685 | -49.53 | 20221209 | 1500 | 24.00 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20231206 | 120304 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1874 | 69 | 2 | 3.82 | 376646052 | 202718 | 71.54 | 1805 | 1880 | 1785 | 2345 | 1264 | 1805 | 1857.98 | 0.00 | 0 | 9996 | 1875 | 1840 | 1805 | 1770 | 1735 | 1822 | 1752 | 351 | 540 | 1000 | 1220 | 1 | 1 | 35119757 | 658 | -2.62 | 1.09 | 12 | 0.58 | -715.00 | 1722.00 | 3685 | 20221209 | -49.15 | 1500 | 20231024 | 24.93 | 3450 | -45.68 | 20230213 | 1500 | 24.93 | 20231024 | 3685 | -49.15 | 20221209 | 1500 | 24.93 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20231206 | 110309 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1875 | 70 | 2 | 3.88 | 277022072 | 149440 | 52.74 | 1805 | 1880 | 1785 | 2345 | 1264 | 1805 | 1853.73 | 0.00 | 0 | 4016 | 1875 | 1840 | 1805 | 1770 | 1735 | 1822 | 1752 | 351 | 540 | 1000 | 1220 | 1 | 1 | 35119757 | 658 | -2.62 | 1.09 | 12 | 0.43 | -715.00 | 1722.00 | 3685 | 20221209 | -49.12 | 1500 | 20231024 | 25.00 | 3450 | -45.65 | 20230213 | 1500 | 25.00 | 20231024 | 3685 | -49.12 | 20221209 | 1500 | 25.00 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20231206 | 100307 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1845 | 40 | 2 | 2.22 | 129429497 | 70463 | 24.87 | 1805 | 1860 | 1785 | 2345 | 1264 | 1805 | 1836.84 | 0.00 | 0 | 7342 | 1875 | 1840 | 1805 | 1770 | 1735 | 1822 | 1752 | 351 | 540 | 1000 | 1220 | 1 | 1 | 35119757 | 648 | -2.58 | 1.07 | 12 | 0.20 | -715.00 | 1722.00 | 3685 | 20221209 | -49.93 | 1500 | 20231024 | 23.00 | 3450 | -46.52 | 20230213 | 1500 | 23.00 | 20231024 | 3685 | -49.93 | 20221209 | 1500 | 23.00 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20231206 | 090307 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1818 | 13 | 2 | 0.72 | 12200739 | 6741 | 2.38 | 1805 | 1818 | 1785 | 2345 | 1264 | 1805 | 1809.93 | 0.00 | 0 | -4368 | 1875 | 1840 | 1805 | 1770 | 1735 | 1822 | 1752 | 351 | 540 | 1000 | 1220 | 1 | 1 | 35119757 | 638 | -2.54 | 1.06 | 12 | 0.02 | -715.00 | 1722.00 | 3685 | 20221209 | -50.66 | 1500 | 20231024 | 21.20 | 3450 | -47.30 | 20230213 | 1500 | 21.20 | 20231024 | 3685 | -50.66 | 20221209 | 1500 | 21.20 | 20231024 | 0.72 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20231205 | 160307 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1805 | -49 | 5 | -2.64 | 506076082 | 281623 | 8.63 | 1827 | 1840 | 1770 | 2410 | 1298 | 1854 | 1797.00 | 0.00 | 0 | 24750 | 2216 | 2035 | 1884 | 1703 | 1552 | 2125 | 1793 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 634 | -2.52 | 1.05 | 12 | 0.80 | -715.00 | 1722.00 | 3685 | 20221209 | -51.02 | 1500 | 20231024 | 20.33 | 3450 | -47.68 | 20230213 | 1500 | 20.33 | 20231024 | 3685 | -51.02 | 20221209 | 1500 | 20.33 | 20231024 | 0.76 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20231205 | 150307 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1788 | -66 | 5 | -3.56 | 475342189 | 264469 | 8.10 | 1827 | 1840 | 1770 | 2410 | 1298 | 1854 | 1797.34 | 0.00 | 0 | 22174 | 2216 | 2035 | 1884 | 1703 | 1552 | 2125 | 1793 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 628 | -2.50 | 1.04 | 12 | 0.75 | -715.00 | 1722.00 | 3685 | 20221209 | -51.48 | 1500 | 20231024 | 19.20 | 3450 | -48.17 | 20230213 | 1500 | 19.20 | 20231024 | 3685 | -51.48 | 20221209 | 1500 | 19.20 | 20231024 | 0.76 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20231205 | 140307 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1795 | -59 | 5 | -3.18 | 423812707 | 235710 | 7.22 | 1827 | 1840 | 1770 | 2410 | 1298 | 1854 | 1798.02 | 0.00 | 0 | 21442 | 2216 | 2035 | 1884 | 1703 | 1552 | 2125 | 1793 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 630 | -2.51 | 1.04 | 12 | 0.67 | -715.00 | 1722.00 | 3685 | 20221209 | -51.29 | 1500 | 20231024 | 19.67 | 3450 | -47.97 | 20230213 | 1500 | 19.67 | 20231024 | 3685 | -51.29 | 20221209 | 1500 | 19.67 | 20231024 | 0.76 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20231205 | 130308 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1809 | -45 | 5 | -2.43 | 397170882 | 220917 | 6.77 | 1827 | 1840 | 1770 | 2410 | 1298 | 1854 | 1797.83 | 0.00 | 0 | 19474 | 2216 | 2035 | 1884 | 1703 | 1552 | 2125 | 1793 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 635 | -2.53 | 1.05 | 12 | 0.63 | -715.00 | 1722.00 | 3685 | 20221209 | -50.91 | 1500 | 20231024 | 20.60 | 3450 | -47.57 | 20230213 | 1500 | 20.60 | 20231024 | 3685 | -50.91 | 20221209 | 1500 | 20.60 | 20231024 | 0.76 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20231205 | 120305 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1785 | -69 | 5 | -3.72 | 366314509 | 203697 | 6.24 | 1827 | 1840 | 1770 | 2410 | 1298 | 1854 | 1798.33 | 0.00 | 0 | 10170 | 2216 | 2035 | 1884 | 1703 | 1552 | 2125 | 1793 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 627 | -2.50 | 1.04 | 12 | 0.58 | -715.00 | 1722.00 | 3685 | 20221209 | -51.56 | 1500 | 20231024 | 19.00 | 3450 | -48.26 | 20230213 | 1500 | 19.00 | 20231024 | 3685 | -51.56 | 20221209 | 1500 | 19.00 | 20231024 | 0.76 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20231205 | 110305 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1793 | -61 | 5 | -3.29 | 323247193 | 179622 | 5.50 | 1827 | 1840 | 1770 | 2410 | 1298 | 1854 | 1799.59 | 0.00 | 0 | 9804 | 2216 | 2035 | 1884 | 1703 | 1552 | 2125 | 1793 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 630 | -2.51 | 1.04 | 12 | 0.51 | -715.00 | 1722.00 | 3685 | 20221209 | -51.34 | 1500 | 20231024 | 19.53 | 3450 | -48.03 | 20230213 | 1500 | 19.53 | 20231024 | 3685 | -51.34 | 20221209 | 1500 | 19.53 | 20231024 | 0.76 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20231205 | 100305 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1811 | -43 | 5 | -2.32 | 280848771 | 156101 | 4.78 | 1827 | 1840 | 1770 | 2410 | 1298 | 1854 | 1799.14 | 0.00 | 0 | 9219 | 2216 | 2035 | 1884 | 1703 | 1552 | 2125 | 1793 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 636 | -2.53 | 1.05 | 12 | 0.44 | -715.00 | 1722.00 | 3685 | 20221209 | -50.85 | 1500 | 20231024 | 20.73 | 3450 | -47.51 | 20230213 | 1500 | 20.73 | 20231024 | 3685 | -50.85 | 20221209 | 1500 | 20.73 | 20231024 | 0.76 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20231205 | 090304 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1822 | -32 | 5 | -1.73 | 40846196 | 22390 | 0.69 | 1827 | 1829 | 1810 | 2410 | 1298 | 1854 | 1824.29 | 0.00 | 0 | -3600 | 2216 | 2035 | 1884 | 1703 | 1552 | 2125 | 1793 | 351 | 556 | 1000 | 1260 | 1 | 1 | 35119757 | 640 | -2.55 | 1.06 | 12 | 0.06 | -715.00 | 1722.00 | 3685 | 20221209 | -50.56 | 1500 | 20231024 | 21.47 | 3450 | -47.19 | 20230213 | 1500 | 21.47 | 20231024 | 3685 | -50.56 | 20221209 | 1500 | 21.47 | 20231024 | 0.76 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20231204 | 160306 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1854 | 92 | 2 | 5.22 | 6209721651 | 3257012 | 1218.08 | 1763 | 2065 | 1733 | 2290 | 1234 | 1762 | 1906.59 | 0.00 | 0 | 78959 | 1806 | 1784 | 1768 | 1746 | 1730 | 1776 | 1738 | 351 | 528 | 1000 | 1190 | 1 | 1 | 35119757 | 651 | -2.59 | 1.08 | 12 | 9.27 | -715.00 | 1722.00 | 3685 | 20221209 | -49.69 | 1500 | 20231024 | 23.60 | 3450 | -46.26 | 20230213 | 1500 | 23.60 | 20231024 | 3685 | -49.69 | 20221209 | 1500 | 23.60 | 20231024 | 0.68 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20231204 | 150307 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1849 | 87 | 2 | 4.94 | 6089656520 | 3192094 | 1193.80 | 1763 | 2065 | 1733 | 2290 | 1234 | 1762 | 1907.73 | 0.00 | 0 | 89893 | 1806 | 1784 | 1768 | 1746 | 1730 | 1776 | 1738 | 351 | 528 | 1000 | 1190 | 1 | 1 | 35119757 | 649 | -2.59 | 1.07 | 12 | 9.09 | -715.00 | 1722.00 | 3685 | 20221209 | -49.82 | 1500 | 20231024 | 23.27 | 3450 | -46.41 | 20230213 | 1500 | 23.27 | 20231024 | 3685 | -49.82 | 20221209 | 1500 | 23.27 | 20231024 | 0.68 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20231204 | 140305 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1841 | 79 | 2 | 4.48 | 5989886152 | 3138065 | 1173.60 | 1763 | 2065 | 1733 | 2290 | 1234 | 1762 | 1908.78 | 0.00 | 0 | 100155 | 1806 | 1784 | 1768 | 1746 | 1730 | 1776 | 1738 | 351 | 528 | 1000 | 1190 | 1 | 1 | 35119757 | 647 | -2.57 | 1.07 | 12 | 8.94 | -715.00 | 1722.00 | 3685 | 20221209 | -50.04 | 1500 | 20231024 | 22.73 | 3450 | -46.64 | 20230213 | 1500 | 22.73 | 20231024 | 3685 | -50.04 | 20221209 | 1500 | 22.73 | 20231024 | 0.68 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20231204 | 130304 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1870 | 108 | 2 | 6.13 | 5834816874 | 3054479 | 1142.34 | 1763 | 2065 | 1733 | 2290 | 1234 | 1762 | 1910.25 | 0.00 | 0 | 99572 | 1806 | 1784 | 1768 | 1746 | 1730 | 1776 | 1738 | 351 | 528 | 1000 | 1190 | 1 | 1 | 35119757 | 657 | -2.62 | 1.09 | 12 | 8.70 | -715.00 | 1722.00 | 3685 | 20221209 | -49.25 | 1500 | 20231024 | 24.67 | 3450 | -45.80 | 20230213 | 1500 | 24.67 | 20231024 | 3685 | -49.25 | 20221209 | 1500 | 24.67 | 20231024 | 0.68 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20231204 | 120305 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1875 | 113 | 2 | 6.41 | 5592725775 | 2925469 | 1094.09 | 1763 | 2065 | 1733 | 2290 | 1234 | 1762 | 1911.74 | 0.00 | 0 | 64770 | 1806 | 1784 | 1768 | 1746 | 1730 | 1776 | 1738 | 351 | 528 | 1000 | 1190 | 1 | 1 | 35119757 | 658 | -2.62 | 1.09 | 12 | 8.33 | -715.00 | 1722.00 | 3685 | 20221209 | -49.12 | 1500 | 20231024 | 25.00 | 3450 | -45.65 | 20230213 | 1500 | 25.00 | 20231024 | 3685 | -49.12 | 20221209 | 1500 | 25.00 | 20231024 | 0.68 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20231204 | 110305 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1850 | 88 | 2 | 4.99 | 5239793991 | 2736002 | 1023.23 | 1763 | 2065 | 1733 | 2290 | 1234 | 1762 | 1915.13 | 0.00 | 0 | -30371 | 1806 | 1784 | 1768 | 1746 | 1730 | 1776 | 1738 | 351 | 528 | 1000 | 1190 | 1 | 1 | 35119757 | 650 | -2.59 | 1.07 | 12 | 7.79 | -715.00 | 1722.00 | 3685 | 20221209 | -49.80 | 1500 | 20231024 | 23.33 | 3450 | -46.38 | 20230213 | 1500 | 23.33 | 20231024 | 3685 | -49.80 | 20221209 | 1500 | 23.33 | 20231024 | 0.68 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20231204 | 100305 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1848 | 86 | 2 | 4.88 | 4803050774 | 2498616 | 934.45 | 1763 | 2065 | 1733 | 2290 | 1234 | 1762 | 1922.28 | 0.00 | 0 | -51431 | 1806 | 1784 | 1768 | 1746 | 1730 | 1776 | 1738 | 351 | 528 | 1000 | 1190 | 1 | 1 | 35119757 | 649 | -2.58 | 1.07 | 12 | 7.11 | -715.00 | 1722.00 | 3685 | 20221209 | -49.85 | 1500 | 20231024 | 23.20 | 3450 | -46.43 | 20230213 | 1500 | 23.20 | 20231024 | 3685 | -49.85 | 20221209 | 1500 | 23.20 | 20231024 | 0.68 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20231204 | 090304 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1737 | -25 | 5 | -1.42 | 32661848 | 18619 | 6.96 | 1763 | 1767 | 1733 | 2290 | 1234 | 1762 | 1754.22 | 0.00 | 0 | -13361 | 1806 | 1784 | 1768 | 1746 | 1730 | 1776 | 1738 | 351 | 528 | 1000 | 1190 | 1 | 1 | 35119757 | 610 | -2.43 | 1.01 | 12 | 0.05 | -715.00 | 1722.00 | 3685 | 20221209 | -52.86 | 1500 | 20231024 | 15.80 | 3450 | -49.65 | 20230213 | 1500 | 15.80 | 20231024 | 3685 | -52.86 | 20221209 | 1500 | 15.80 | 20231024 | 0.68 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20231201 | 160305 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1762 | -17 | 5 | -0.96 | 471538601 | 267228 | 53.90 | 1779 | 1790 | 1752 | 2310 | 1246 | 1779 | 1764.56 | 0.00 | 0 | -4267 | 1857 | 1818 | 1759 | 1720 | 1661 | 1837 | 1739 | 351 | 531 | 1000 | 1200 | 1 | 1 | 35119757 | 619 | -2.46 | 1.02 | 12 | 0.76 | -715.00 | 1722.00 | 3685 | 20221209 | -52.18 | 1500 | 20231024 | 17.47 | 3450 | -48.93 | 20230213 | 1500 | 17.47 | 20231024 | 3685 | -52.18 | 20221209 | 1500 | 17.47 | 20231024 | 0.58 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20231201 | 150304 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1755 | -24 | 5 | -1.35 | 390313926 | 220960 | 44.57 | 1779 | 1790 | 1752 | 2310 | 1246 | 1779 | 1766.45 | 0.00 | 0 | -4073 | 1857 | 1818 | 1759 | 1720 | 1661 | 1837 | 1739 | 351 | 531 | 1000 | 1200 | 1 | 1 | 35119757 | 616 | -2.45 | 1.02 | 12 | 0.63 | -715.00 | 1722.00 | 3685 | 20221209 | -52.37 | 1500 | 20231024 | 17.00 | 3450 | -49.13 | 20230213 | 1500 | 17.00 | 20231024 | 3685 | -52.37 | 20221209 | 1500 | 17.00 | 20231024 | 0.58 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20231201 | 140304 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1759 | -20 | 5 | -1.12 | 340865710 | 192788 | 38.89 | 1779 | 1790 | 1752 | 2310 | 1246 | 1779 | 1768.09 | 0.00 | 0 | -1729 | 1857 | 1818 | 1759 | 1720 | 1661 | 1837 | 1739 | 351 | 531 | 1000 | 1200 | 1 | 1 | 35119757 | 618 | -2.46 | 1.02 | 12 | 0.55 | -715.00 | 1722.00 | 3685 | 20221209 | -52.27 | 1500 | 20231024 | 17.27 | 3450 | -49.01 | 20230213 | 1500 | 17.27 | 20231024 | 3685 | -52.27 | 20221209 | 1500 | 17.27 | 20231024 | 0.58 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20231201 | 130303 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1763 | -16 | 5 | -0.90 | 310629241 | 175626 | 35.42 | 1779 | 1790 | 1752 | 2310 | 1246 | 1779 | 1768.70 | 0.00 | 0 | -1764 | 1857 | 1818 | 1759 | 1720 | 1661 | 1837 | 1739 | 351 | 531 | 1000 | 1200 | 1 | 1 | 35119757 | 619 | -2.47 | 1.02 | 12 | 0.50 | -715.00 | 1722.00 | 3685 | 20221209 | -52.16 | 1500 | 20231024 | 17.53 | 3450 | -48.90 | 20230213 | 1500 | 17.53 | 20231024 | 3685 | -52.16 | 20221209 | 1500 | 17.53 | 20231024 | 0.58 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20231201 | 120305 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1762 | -17 | 5 | -0.96 | 295068030 | 166798 | 33.64 | 1779 | 1790 | 1752 | 2310 | 1246 | 1779 | 1769.01 | 0.00 | 0 | -1333 | 1857 | 1818 | 1759 | 1720 | 1661 | 1837 | 1739 | 351 | 531 | 1000 | 1200 | 1 | 1 | 35119757 | 619 | -2.46 | 1.02 | 12 | 0.47 | -715.00 | 1722.00 | 3685 | 20221209 | -52.18 | 1500 | 20231024 | 17.47 | 3450 | -48.93 | 20230213 | 1500 | 17.47 | 20231024 | 3685 | -52.18 | 20221209 | 1500 | 17.47 | 20231024 | 0.58 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20231201 | 110304 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1761 | -18 | 5 | -1.01 | 211745455 | 119364 | 24.08 | 1779 | 1790 | 1755 | 2310 | 1246 | 1779 | 1773.95 | 0.00 | 0 | -143 | 1857 | 1818 | 1759 | 1720 | 1661 | 1837 | 1739 | 351 | 531 | 1000 | 1200 | 1 | 1 | 35119757 | 618 | -2.46 | 1.02 | 12 | 0.34 | -715.00 | 1722.00 | 3685 | 20221209 | -52.21 | 1500 | 20231024 | 17.40 | 3450 | -48.96 | 20230213 | 1500 | 17.40 | 20231024 | 3685 | -52.21 | 20221209 | 1500 | 17.40 | 20231024 | 0.58 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20231201 | 100305 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1778 | -1 | 5 | -0.06 | 161068329 | 90585 | 18.27 | 1779 | 1790 | 1760 | 2310 | 1246 | 1779 | 1778.09 | 0.00 | 0 | 3125 | 1857 | 1818 | 1759 | 1720 | 1661 | 1837 | 1739 | 351 | 531 | 1000 | 1200 | 1 | 1 | 35119757 | 624 | -2.49 | 1.03 | 12 | 0.26 | -715.00 | 1722.00 | 3685 | 20221209 | -51.75 | 1500 | 20231024 | 18.53 | 3450 | -48.46 | 20230213 | 1500 | 18.53 | 20231024 | 3685 | -51.75 | 20221209 | 1500 | 18.53 | 20231024 | 0.58 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20231201 | 090301 | 57 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1762 | -17 | 5 | -0.96 | 27317898 | 15427 | 3.11 | 1779 | 1779 | 1760 | 2310 | 1246 | 1779 | 1770.78 | 0.00 | 0 | 954 | 1857 | 1818 | 1759 | 1720 | 1661 | 1837 | 1739 | 351 | 531 | 1000 | 1200 | 1 | 1 | 35119757 | 619 | -2.46 | 1.02 | 12 | 0.04 | -715.00 | 1722.00 | 3685 | 20221209 | -52.18 | 1500 | 20231024 | 17.47 | 3450 | -48.93 | 20230213 | 1500 | 17.47 | 20231024 | 3685 | -52.18 | 20221209 | 1500 | 17.47 | 20231024 | 0.58 | N | 018700 | 1000 | 351 억 | 0 | N | N | 0 | N | 00 | N |