33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 17618 |
| 3 | 20240828 | 190400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240828 | 190300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240828 | 190200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240828 | 190100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240828 | 190000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240828 | 185900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240828 | 185800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240828 | 185700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240828 | 185600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240828 | 185500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240828 | 185400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240828 | 185300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240828 | 185200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240828 | 185100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240828 | 185000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240828 | 184900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240828 | 184800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240828 | 184700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240828 | 184600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240828 | 184500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240828 | 184400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240828 | 184300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240828 | 184200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240828 | 184100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240828 | 184000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240828 | 183900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240828 | 183800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240828 | 183700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240828 | 183600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240828 | 183500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 17618 |
| 33 | 20240828 | 183400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240828 | 183300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240828 | 183200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240828 | 183100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240828 | 183000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240828 | 182900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240828 | 182800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240828 | 182700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240828 | 182600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240828 | 182500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240828 | 182400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240828 | 182300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240828 | 182200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240828 | 182100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240828 | 182000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240828 | 181900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240828 | 181800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240828 | 181700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240828 | 181600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240828 | 181500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240828 | 181400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240828 | 181300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240828 | 181200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240828 | 181100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240828 | 181000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240828 | 180900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240828 | 180800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240828 | 180700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240828 | 180600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240828 | 180500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 17618 |
| 63 | 20240828 | 180400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240828 | 180300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240828 | 180200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240828 | 180100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240828 | 180000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240828 | 175900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240828 | 175800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240828 | 175700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240828 | 175600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240828 | 175500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240828 | 175400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240828 | 175300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240828 | 175200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240828 | 175100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240828 | 175000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240828 | 174900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240828 | 174800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240828 | 174700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240828 | 174600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240828 | 174500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240828 | 174400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240828 | 174300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240828 | 174200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240828 | 174100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240828 | 174000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240828 | 173900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240828 | 173800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240828 | 173700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240828 | 173600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240828 | 173500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 17618 |
| 93 | 20240828 | 173400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240828 | 173300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240828 | 173200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240828 | 173100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240828 | 173000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240828 | 172900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240828 | 172800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240828 | 172700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240828 | 172600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240828 | 172500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240828 | 172400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240828 | 172300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240828 | 172200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240828 | 172100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240828 | 172000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240828 | 171900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240828 | 171800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240828 | 171700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240828 | 171600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240828 | 171500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240828 | 171400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240828 | 171300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240828 | 171200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240828 | 171100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240828 | 171000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240828 | 170900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240828 | 170800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240828 | 170700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240828 | 170600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240828 | 170500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 17618 |
| 123 | 20240828 | 170400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240828 | 170300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240828 | 170200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240828 | 170100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240828 | 170000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240828 | 165900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240828 | 165800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240828 | 165700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240828 | 165600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240828 | 165500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240828 | 165400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240828 | 165300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240828 | 165200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240828 | 165100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240828 | 165000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240828 | 164900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240828 | 164800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240828 | 164700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240828 | 164600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240828 | 164500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240828 | 164400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240828 | 164300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240828 | 164200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240828 | 164100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240828 | 164000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240828 | 163900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240828 | 163800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240828 | 163700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240828 | 163600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240828 | 163500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 17618 |
| 153 | 20240828 | 163400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240828 | 163300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240828 | 163200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240828 | 163100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240828 | 163000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240828 | 162900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240828 | 162800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240828 | 162700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240828 | 162600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240828 | 162500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240828 | 162400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240828 | 162300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240828 | 162200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240828 | 162100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240828 | 162000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240828 | 161900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240828 | 161800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240828 | 161700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240828 | 161600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240828 | 161500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240828 | 161400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240828 | 161300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240828 | 161200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240828 | 161100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240828 | 161000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240828 | 160900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240828 | 160800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240828 | 160700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240828 | 160600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240828 | 160500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 17618 |
| 183 | 20240828 | 160400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240828 | 160300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240828 | 160200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240828 | 160100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240828 | 160000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240828 | 155900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240828 | 155800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240828 | 155700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240828 | 155600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240828 | 155500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240828 | 155400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240828 | 155300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240828 | 155200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240828 | 155100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240828 | 155000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240828 | 154900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240828 | 154800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240828 | 154700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240828 | 154600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240828 | 154500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240828 | 154400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240828 | 154300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240828 | 154200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240828 | 154100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240828 | 154000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240828 | 153900 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240828 | 153800 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240828 | 153700 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240828 | 153600 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240828 | 153500 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 17618 |
| 213 | 20240828 | 153400 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240828 | 153300 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240828 | 153200 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240828 | 153100 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240828 | 153000 | 12094825800 | 26000 | 26000 | 26000 | 26000 | 17618 |
| 218 | 20240828 | 152900 | 11636757800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240828 | 152800 | 11636757800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240828 | 152700 | 11636757800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240828 | 152600 | 11636757800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240828 | 152500 | 11636757800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240828 | 152400 | 11636757800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240828 | 152300 | 11636757800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240828 | 152200 | 11636757800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240828 | 152100 | 11636757800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240828 | 152000 | 11636757800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240828 | 151900 | 11636757800 | 26050 | 25950 | 26050 | 25950 | 5630 |
| 229 | 20240828 | 151800 | 11490374200 | 25950 | 26000 | 26000 | 25950 | 499 |
| 230 | 20240828 | 151700 | 11477420650 | 26000 | 26000 | 26000 | 25950 | 633 |
| 231 | 20240828 | 151600 | 11460973000 | 25950 | 26000 | 26000 | 25950 | 876 |
| 232 | 20240828 | 151500 | 11438211250 | 26000 | 26000 | 26000 | 25950 | 1400 |
| 233 | 20240828 | 151400 | 11401818300 | 26000 | 26050 | 26050 | 25950 | 2622 |
| 234 | 20240828 | 151300 | 11333665300 | 26050 | 26000 | 26050 | 25950 | 10391 |
| 235 | 20240828 | 151200 | 11063537550 | 26000 | 26050 | 26050 | 26000 | 431 |
| 236 | 20240828 | 151100 | 11052310450 | 26050 | 26050 | 26050 | 26000 | 132 |
| 237 | 20240828 | 151000 | 11048872000 | 26050 | 26000 | 26050 | 26000 | 493 |
| 238 | 20240828 | 150900 | 11036039950 | 26000 | 26050 | 26050 | 26000 | 520 |
| 239 | 20240828 | 150800 | 11022494300 | 26050 | 26050 | 26100 | 26000 | 4141 |
| 240 | 20240828 | 150700 | 10914809600 | 26100 | 26050 | 26100 | 26050 | 1390 |
| 241 | 20240828 | 150600 | 10878597000 | 26050 | 26050 | 26100 | 26000 | 1853 |
| 242 | 20240828 | 150500 | 10830332100 | 26050 | 26050 | 26100 | 26050 | 370 |
| 243 | 20240828 | 150400 | 10820690000 | 26100 | 26100 | 26100 | 26050 | 512 |
| 244 | 20240828 | 150300 | 10807348200 | 26050 | 26050 | 26100 | 26050 | 324 |
| 245 | 20240828 | 150200 | 10798907450 | 26100 | 26100 | 26100 | 26050 | 161 |
| 246 | 20240828 | 150100 | 10794712600 | 26050 | 26050 | 26050 | 26050 | 1173 |
| 247 | 20240828 | 150000 | 10764155950 | 26050 | 26050 | 26050 | 26000 | 3447 |
| 248 | 20240828 | 145900 | 10674361950 | 26000 | 26050 | 26050 | 26000 | 221 |
| 249 | 20240828 | 145800 | 10668611350 | 26050 | 26050 | 26050 | 26000 | 651 |
| 250 | 20240828 | 145700 | 10651662850 | 26000 | 26050 | 26050 | 26000 | 259 |
| 251 | 20240828 | 145600 | 10644927800 | 26050 | 26000 | 26050 | 26000 | 706 |
| 252 | 20240828 | 145500 | 10626566850 | 26000 | 26000 | 26050 | 26000 | 193 |
| 253 | 20240828 | 145400 | 10621546950 | 26000 | 26000 | 26050 | 26000 | 687 |
| 254 | 20240828 | 145300 | 10603680250 | 26000 | 26000 | 26050 | 26000 | 262 |
| 255 | 20240828 | 145200 | 10596863700 | 26000 | 26000 | 26050 | 26000 | 274 |
| 256 | 20240828 | 145100 | 10589737550 | 26050 | 26050 | 26050 | 26050 | 10 |
| 257 | 20240828 | 145000 | 10589477050 | 26000 | 26050 | 26050 | 26000 | 213 |
| 258 | 20240828 | 144900 | 10583935250 | 26050 | 26050 | 26050 | 26000 | 1024 |
| 259 | 20240828 | 144800 | 10557267200 | 26050 | 26000 | 26050 | 26000 | 211 |
| 260 | 20240828 | 144700 | 10551779600 | 26050 | 26050 | 26050 | 26000 | 418 |
| 261 | 20240828 | 144600 | 10540905850 | 26050 | 26050 | 26050 | 26000 | 3370 |
| 262 | 20240828 | 144500 | 10453274750 | 26050 | 26050 | 26050 | 26000 | 534 |
| 263 | 20240828 | 144400 | 10439369900 | 26050 | 26100 | 26100 | 26050 | 1200 |
| 264 | 20240828 | 144300 | 10408109700 | 26050 | 26050 | 26050 | 26050 | 289 |
| 265 | 20240828 | 144200 | 10400581250 | 26050 | 26050 | 26100 | 26050 | 539 |
| 266 | 20240828 | 144100 | 10386540200 | 26050 | 26100 | 26100 | 26050 | 287 |
| 267 | 20240828 | 144000 | 10379063800 | 26050 | 26050 | 26050 | 26050 | 113 |
| 268 | 20240828 | 143900 | 10376120150 | 26050 | 26100 | 26100 | 26050 | 278 |
| 269 | 20240828 | 143800 | 10368873200 | 26100 | 26050 | 26100 | 26000 | 527 |
| 270 | 20240828 | 143700 | 10355154350 | 26050 | 26050 | 26050 | 26000 | 857 |
| 271 | 20240828 | 143600 | 10332832000 | 26050 | 26000 | 26050 | 26000 | 1913 |
| 272 | 20240828 | 143500 | 10283013050 | 26000 | 26000 | 26050 | 26000 | 494 |
| 273 | 20240828 | 143400 | 10270159850 | 26100 | 26050 | 26100 | 26000 | 316 |
| 274 | 20240828 | 143300 | 10261932650 | 26050 | 26050 | 26050 | 26000 | 1414 |
| 275 | 20240828 | 143200 | 10225098200 | 26050 | 26050 | 26100 | 26050 | 46 |
| 276 | 20240828 | 143100 | 10223899300 | 26050 | 26050 | 26100 | 26050 | 376 |
| 277 | 20240828 | 143000 | 10214104450 | 26050 | 26100 | 26100 | 26050 | 764 |
| 278 | 20240828 | 142900 | 10194201850 | 26100 | 26050 | 26100 | 26050 | 126 |
| 279 | 20240828 | 142800 | 10190918850 | 26100 | 26050 | 26100 | 26050 | 59 |
| 280 | 20240828 | 142700 | 10189379050 | 26100 | 26050 | 26100 | 26000 | 2962 |
| 281 | 20240828 | 142600 | 10112286300 | 26050 | 26050 | 26050 | 26000 | 1322 |
| 282 | 20240828 | 142500 | 10077853800 | 26000 | 26000 | 26050 | 26000 | 708 |
| 283 | 20240828 | 142400 | 10059417850 | 26000 | 26000 | 26050 | 26000 | 1043 |
| 284 | 20240828 | 142300 | 10032299650 | 26000 | 26000 | 26050 | 26000 | 31 |
| 285 | 20240828 | 142200 | 10031493150 | 26050 | 26000 | 26050 | 26000 | 187 |
| 286 | 20240828 | 142100 | 10026630250 | 26000 | 26000 | 26050 | 26000 | 485 |
| 287 | 20240828 | 142000 | 10014015500 | 26050 | 26000 | 26050 | 26000 | 236 |
| 288 | 20240828 | 141900 | 10007876300 | 26050 | 26050 | 26050 | 26000 | 116 |
| 289 | 20240828 | 141800 | 10004859750 | 26000 | 26000 | 26050 | 26000 | 108 |
| 290 | 20240828 | 141700 | 10002049850 | 26050 | 26050 | 26050 | 26000 | 736 |
| 291 | 20240828 | 141600 | 9982911350 | 26000 | 26000 | 26050 | 26000 | 193 |
| 292 | 20240828 | 141500 | 9977893050 | 26050 | 26000 | 26050 | 26000 | 667 |
| 293 | 20240828 | 141400 | 9960535800 | 26000 | 26050 | 26050 | 26000 | 33 |
| 294 | 20240828 | 141300 | 9959676200 | 26000 | 26050 | 26050 | 26000 | 230 |
| 295 | 20240828 | 141200 | 9953690400 | 26050 | 26050 | 26050 | 26000 | 448 |
| 296 | 20240828 | 141100 | 9942027800 | 26050 | 25950 | 26050 | 25950 | 235 |
| 297 | 20240828 | 141000 | 9935916550 | 26000 | 25950 | 26000 | 25950 | 709 |
| 298 | 20240828 | 140900 | 9917488850 | 26000 | 25950 | 26000 | 25950 | 510 |
| 299 | 20240828 | 140800 | 9904229850 | 25950 | 25950 | 26000 | 25950 | 382 |
| 300 | 20240828 | 140700 | 9894314400 | 26000 | 26000 | 26000 | 25950 | 867 |
| 301 | 20240828 | 140600 | 9871778050 | 26000 | 25950 | 26000 | 25950 | 369 |
| 302 | 20240828 | 140500 | 9862192100 | 26000 | 26000 | 26050 | 26000 | 2731 |
| 303 | 20240828 | 140400 | 9791186050 | 26000 | 26050 | 26050 | 26000 | 209 |
| 304 | 20240828 | 140300 | 9785748250 | 26050 | 26050 | 26050 | 26000 | 327 |
| 305 | 20240828 | 140200 | 9777245050 | 26000 | 26050 | 26050 | 26000 | 139 |
| 306 | 20240828 | 140100 | 9773630250 | 26000 | 26100 | 26100 | 26000 | 617 |
| 307 | 20240828 | 140000 | 9757588100 | 26000 | 26100 | 26100 | 26000 | 2593 |
| 308 | 20240828 | 135900 | 9690083600 | 26050 | 26050 | 26100 | 26050 | 159 |
| 309 | 20240828 | 135800 | 9685941500 | 26100 | 26100 | 26100 | 26050 | 146 |
| 310 | 20240828 | 135700 | 9682137550 | 26100 | 26100 | 26100 | 26050 | 502 |
| 311 | 20240828 | 135600 | 9669054200 | 26100 | 26000 | 26100 | 26000 | 189 |
| 312 | 20240828 | 135500 | 9664135600 | 26050 | 26100 | 26100 | 26050 | 806 |
| 313 | 20240828 | 135400 | 9643138200 | 26050 | 26100 | 26100 | 26050 | 279 |
| 314 | 20240828 | 135300 | 9635864300 | 26100 | 26100 | 26100 | 26000 | 843 |
| 315 | 20240828 | 135200 | 9613898950 | 26100 | 26050 | 26100 | 26000 | 2569 |
| 316 | 20240828 | 135100 | 9546958800 | 26050 | 26050 | 26050 | 26000 | 562 |
| 317 | 20240828 | 135000 | 9532329000 | 26000 | 26000 | 26050 | 26000 | 677 |
| 318 | 20240828 | 134900 | 9514704800 | 26050 | 26050 | 26050 | 26000 | 294 |
| 319 | 20240828 | 134800 | 9507052000 | 26050 | 26050 | 26050 | 26000 | 641 |
| 320 | 20240828 | 134700 | 9490360400 | 26000 | 26050 | 26050 | 26000 | 529 |
| 321 | 20240828 | 134600 | 9476606200 | 26000 | 26000 | 26050 | 26000 | 1054 |
| 322 | 20240828 | 134500 | 9449202050 | 26000 | 26050 | 26050 | 26000 | 206 |
| 323 | 20240828 | 134400 | 9443843450 | 26000 | 26000 | 26000 | 26000 | 2220 |
| 324 | 20240828 | 134300 | 9386123450 | 26000 | 26050 | 26050 | 26000 | 326 |
| 325 | 20240828 | 134200 | 9377641850 | 26000 | 26000 | 26050 | 26000 | 1553 |
| 326 | 20240828 | 134100 | 9337234350 | 26000 | 26050 | 26050 | 26000 | 331 |
| 327 | 20240828 | 134000 | 9328626350 | 26050 | 26000 | 26050 | 26000 | 765 |
| 328 | 20240828 | 133900 | 9308729700 | 26000 | 26000 | 26050 | 25950 | 806 |
| 329 | 20240828 | 133800 | 9287776800 | 26000 | 26000 | 26000 | 25950 | 1480 |
| 330 | 20240828 | 133700 | 9249350950 | 26000 | 25950 | 26000 | 25950 | 328 |
| 331 | 20240828 | 133600 | 9240832350 | 25950 | 26000 | 26000 | 25950 | 412 |
| 332 | 20240828 | 133500 | 9230128150 | 26000 | 26050 | 26050 | 25950 | 7174 |
| 333 | 20240828 | 133400 | 9043607050 | 26050 | 26050 | 26050 | 26050 | 321 |
| 334 | 20240828 | 133300 | 9035245000 | 26050 | 26000 | 26050 | 26000 | 335 |
| 335 | 20240828 | 133200 | 9026523900 | 26050 | 26050 | 26050 | 26050 | 325 |
| 336 | 20240828 | 133100 | 9018057650 | 26050 | 26000 | 26050 | 26000 | 970 |
| 337 | 20240828 | 133000 | 8992822650 | 26050 | 26050 | 26050 | 26000 | 335 |
| 338 | 20240828 | 132900 | 8984104300 | 26050 | 26050 | 26050 | 26000 | 653 |
| 339 | 20240828 | 132800 | 8967101400 | 26050 | 26050 | 26100 | 26050 | 1031 |
| 340 | 20240828 | 132700 | 8940243650 | 26050 | 26100 | 26100 | 26050 | 36 |
| 341 | 20240828 | 132600 | 8939304950 | 26050 | 26100 | 26150 | 26050 | 370 |
| 342 | 20240828 | 132500 | 8929654000 | 26100 | 26150 | 26150 | 26050 | 280 |
| 343 | 20240828 | 132400 | 8922350700 | 26150 | 26150 | 26150 | 26050 | 137 |
| 344 | 20240828 | 132300 | 8918779700 | 26050 | 26100 | 26100 | 26050 | 139 |
| 345 | 20240828 | 132200 | 8915152000 | 26100 | 26050 | 26100 | 26000 | 4709 |
| 346 | 20240828 | 132100 | 8792422750 | 26050 | 26100 | 26100 | 26050 | 1045 |
| 347 | 20240828 | 132000 | 8765199650 | 26100 | 26050 | 26100 | 26000 | 669 |
| 348 | 20240828 | 131900 | 8747789850 | 26050 | 26000 | 26050 | 26000 | 595 |
| 349 | 20240828 | 131800 | 8732296100 | 26050 | 26000 | 26050 | 26000 | 746 |
| 350 | 20240828 | 131700 | 8712878350 | 26000 | 26050 | 26050 | 26000 | 330 |
| 351 | 20240828 | 131600 | 8704297050 | 26000 | 26050 | 26050 | 26000 | 367 |
| 352 | 20240828 | 131500 | 8694754200 | 26050 | 26100 | 26100 | 26050 | 1211 |
| 353 | 20240828 | 131400 | 8663207200 | 26100 | 26050 | 26100 | 26050 | 117 |
| 354 | 20240828 | 131300 | 8660159050 | 26050 | 26050 | 26100 | 26050 | 3614 |
| 355 | 20240828 | 131200 | 8566009100 | 26050 | 26100 | 26100 | 26050 | 914 |
| 356 | 20240828 | 131100 | 8542173050 | 26100 | 26150 | 26150 | 26100 | 793 |
| 357 | 20240828 | 131000 | 8521475650 | 26100 | 26100 | 26100 | 26100 | 1479 |
| 358 | 20240828 | 130900 | 8482873750 | 26150 | 26100 | 26150 | 26100 | 681 |
| 359 | 20240828 | 130800 | 8465099450 | 26150 | 26150 | 26150 | 26100 | 1380 |
| 360 | 20240828 | 130700 | 8429057850 | 26150 | 26150 | 26150 | 26100 | 804 |
| 361 | 20240828 | 130600 | 8408067500 | 26100 | 26150 | 26150 | 26100 | 213 |
| 362 | 20240828 | 130500 | 8402506350 | 26150 | 26100 | 26150 | 26100 | 750 |
| 363 | 20240828 | 130400 | 8382926300 | 26100 | 26200 | 26200 | 26100 | 304 |
| 364 | 20240828 | 130300 | 8374989500 | 26200 | 26150 | 26200 | 26150 | 1142 |
| 365 | 20240828 | 130200 | 8345115850 | 26200 | 26150 | 26200 | 26150 | 2009 |
| 366 | 20240828 | 130100 | 8292579800 | 26150 | 26150 | 26150 | 26100 | 196 |
| 367 | 20240828 | 130000 | 8287454600 | 26150 | 26150 | 26150 | 26150 | 599 |
| 368 | 20240828 | 125900 | 8271790750 | 26150 | 26100 | 26150 | 26100 | 325 |
| 369 | 20240828 | 125800 | 8263307900 | 26100 | 26100 | 26150 | 26050 | 1128 |
| 370 | 20240828 | 125700 | 8233865250 | 26150 | 26150 | 26200 | 26100 | 626 |
| 371 | 20240828 | 125600 | 8217509250 | 26150 | 26200 | 26200 | 26100 | 2048 |
| 372 | 20240828 | 125500 | 8163951650 | 26200 | 26150 | 26200 | 26150 | 922 |
| 373 | 20240828 | 125400 | 8139795300 | 26200 | 26200 | 26200 | 26150 | 1022 |
| 374 | 20240828 | 125300 | 8113023500 | 26150 | 26150 | 26200 | 26100 | 623 |
| 375 | 20240828 | 125200 | 8096733200 | 26150 | 26150 | 26150 | 26150 | 35 |
| 376 | 20240828 | 125100 | 8095817950 | 26100 | 26150 | 26150 | 26100 | 305 |
| 377 | 20240828 | 125000 | 8087846700 | 26150 | 26150 | 26150 | 26100 | 298 |
| 378 | 20240828 | 124900 | 8080056950 | 26150 | 26150 | 26150 | 26100 | 814 |
| 379 | 20240828 | 124800 | 8058771600 | 26150 | 26100 | 26150 | 26100 | 1697 |
| 380 | 20240828 | 124700 | 8014465400 | 26100 | 26050 | 26100 | 26050 | 1940 |
| 381 | 20240828 | 124600 | 7963831850 | 26100 | 26100 | 26100 | 26050 | 35 |
| 382 | 20240828 | 124500 | 7962919450 | 26050 | 26100 | 26100 | 26050 | 113 |
| 383 | 20240828 | 124400 | 7959975500 | 26100 | 26050 | 26100 | 26050 | 143 |
| 384 | 20240828 | 124300 | 7956243250 | 26100 | 26050 | 26100 | 26050 | 1391 |
| 385 | 20240828 | 124200 | 7920006800 | 26050 | 26050 | 26050 | 26000 | 249 |
| 386 | 20240828 | 124100 | 7913520400 | 26050 | 26050 | 26050 | 26000 | 198 |
| 387 | 20240828 | 124000 | 7908364550 | 26050 | 26050 | 26050 | 26000 | 95 |
| 388 | 20240828 | 123900 | 7905891550 | 26000 | 26050 | 26050 | 26000 | 75 |
| 389 | 20240828 | 123800 | 7903941500 | 26000 | 26000 | 26000 | 26000 | 12 |
| 390 | 20240828 | 123700 | 7903629500 | 26000 | 26000 | 26050 | 26000 | 735 |
| 391 | 20240828 | 123600 | 7884519150 | 26000 | 26000 | 26050 | 26000 | 157 |
| 392 | 20240828 | 123500 | 7880437100 | 26000 | 26000 | 26000 | 26000 | 102 |
| 393 | 20240828 | 123400 | 7877785100 | 26000 | 26000 | 26050 | 26000 | 175 |
| 394 | 20240828 | 123300 | 7873234900 | 26000 | 26000 | 26050 | 26000 | 608 |
| 395 | 20240828 | 123200 | 7857426400 | 26000 | 26050 | 26050 | 26000 | 190 |
| 396 | 20240828 | 123100 | 7852485150 | 26050 | 26050 | 26050 | 26050 | 12 |
| 397 | 20240828 | 123000 | 7852172550 | 26050 | 26000 | 26050 | 25950 | 248 |
| 398 | 20240828 | 122900 | 7845724600 | 25950 | 26000 | 26000 | 25950 | 898 |
| 399 | 20240828 | 122800 | 7822377050 | 26000 | 26050 | 26050 | 26000 | 2308 |
| 400 | 20240828 | 122700 | 7762363300 | 26050 | 26050 | 26050 | 26000 | 1798 |
| 401 | 20240828 | 122600 | 7715540700 | 26050 | 26050 | 26050 | 26000 | 124 |
| 402 | 20240828 | 122500 | 7712314000 | 26050 | 26050 | 26050 | 26000 | 241 |
| 403 | 20240828 | 122400 | 7706041100 | 26050 | 26050 | 26050 | 26000 | 285 |
| 404 | 20240828 | 122300 | 7698630600 | 26050 | 26050 | 26050 | 26000 | 1412 |
| 405 | 20240828 | 122200 | 7661879150 | 26050 | 26100 | 26100 | 26050 | 936 |
| 406 | 20240828 | 122100 | 7637492500 | 26100 | 26100 | 26100 | 26100 | 366 |
| 407 | 20240828 | 122000 | 7627939900 | 26100 | 26100 | 26100 | 26050 | 865 |
| 408 | 20240828 | 121900 | 7605364200 | 26100 | 26050 | 26100 | 26050 | 92 |
| 409 | 20240828 | 121800 | 7602967400 | 26050 | 26050 | 26050 | 26050 | 1628 |
| 410 | 20240828 | 121700 | 7560558000 | 26050 | 26000 | 26050 | 26000 | 2871 |
| 411 | 20240828 | 121600 | 7485911050 | 26000 | 26000 | 26000 | 26000 | 265 |
| 412 | 20240828 | 121500 | 7479021050 | 26000 | 26000 | 26000 | 26000 | 186 |
| 413 | 20240828 | 121400 | 7474185050 | 26000 | 26000 | 26000 | 25950 | 67 |
| 414 | 20240828 | 121300 | 7472445200 | 25950 | 26000 | 26000 | 25950 | 252 |
| 415 | 20240828 | 121200 | 7465897100 | 25950 | 26000 | 26000 | 25950 | 141 |
| 416 | 20240828 | 121100 | 7462236700 | 25950 | 26000 | 26000 | 25950 | 270 |
| 417 | 20240828 | 121000 | 7455218500 | 26000 | 25950 | 26000 | 25950 | 213 |
| 418 | 20240828 | 120900 | 7449688250 | 25950 | 26000 | 26000 | 25950 | 159 |
| 419 | 20240828 | 120800 | 7445556650 | 26000 | 26000 | 26000 | 25950 | 281 |
| 420 | 20240828 | 120700 | 7438252650 | 26000 | 26000 | 26000 | 26000 | 261 |
| 421 | 20240828 | 120600 | 7431466650 | 26000 | 26000 | 26000 | 25950 | 1970 |
| 422 | 20240828 | 120500 | 7380276450 | 26000 | 25950 | 26000 | 25950 | 36 |
| 423 | 20240828 | 120400 | 7379342200 | 25950 | 25950 | 26000 | 25950 | 1701 |
| 424 | 20240828 | 120300 | 7335175750 | 25950 | 26000 | 26000 | 25950 | 451 |
| 425 | 20240828 | 120200 | 7323464300 | 26000 | 25950 | 26000 | 25950 | 561 |
| 426 | 20240828 | 120100 | 7308892700 | 25950 | 26000 | 26000 | 25950 | 251 |
| 427 | 20240828 | 120000 | 7302377450 | 25950 | 26000 | 26000 | 25950 | 146 |
| 428 | 20240828 | 115900 | 7298586750 | 25950 | 26000 | 26050 | 25950 | 2716 |
| 429 | 20240828 | 115800 | 7227978350 | 26000 | 26050 | 26050 | 26000 | 1277 |
| 430 | 20240828 | 115700 | 7194773050 | 26050 | 26100 | 26100 | 26050 | 970 |
| 431 | 20240828 | 115600 | 7169498950 | 26050 | 26050 | 26050 | 26000 | 1040 |
| 432 | 20240828 | 115500 | 7142408600 | 26050 | 26050 | 26050 | 26000 | 232 |
| 433 | 20240828 | 115400 | 7136374300 | 26050 | 26050 | 26050 | 26050 | 172 |
| 434 | 20240828 | 115300 | 7131893700 | 26050 | 26050 | 26050 | 26000 | 479 |
| 435 | 20240828 | 115200 | 7119438350 | 26000 | 26000 | 26050 | 26000 | 404 |
| 436 | 20240828 | 115100 | 7108933200 | 26000 | 26050 | 26050 | 26000 | 1368 |
| 437 | 20240828 | 115000 | 7073345800 | 26050 | 26050 | 26050 | 26000 | 125 |
| 438 | 20240828 | 114900 | 7070090050 | 26050 | 26050 | 26050 | 26000 | 1211 |
| 439 | 20240828 | 114800 | 7038594050 | 26000 | 26050 | 26050 | 26000 | 341 |
| 440 | 20240828 | 114700 | 7029716000 | 26050 | 26050 | 26050 | 26000 | 472 |
| 441 | 20240828 | 114600 | 7017420500 | 26050 | 26050 | 26050 | 26000 | 172 |
| 442 | 20240828 | 114500 | 7012941450 | 26050 | 26000 | 26050 | 26000 | 226 |
| 443 | 20240828 | 114400 | 7007055250 | 26050 | 26050 | 26050 | 26000 | 361 |
| 444 | 20240828 | 114300 | 6997653450 | 26050 | 26050 | 26050 | 26000 | 698 |
| 445 | 20240828 | 114200 | 6979487900 | 26050 | 26050 | 26050 | 26000 | 529 |
| 446 | 20240828 | 114100 | 6965713200 | 26050 | 26050 | 26050 | 26000 | 1413 |
| 447 | 20240828 | 114000 | 6928974900 | 26050 | 26050 | 26100 | 26000 | 468 |
| 448 | 20240828 | 113900 | 6916784850 | 26050 | 26000 | 26050 | 26000 | 2558 |
| 449 | 20240828 | 113800 | 6850193700 | 26000 | 26000 | 26000 | 25950 | 307 |
| 450 | 20240828 | 113700 | 6842212500 | 26000 | 25950 | 26000 | 25850 | 2283 |
| 451 | 20240828 | 113600 | 6782990300 | 25950 | 25950 | 25950 | 25850 | 3223 |
| 452 | 20240828 | 113500 | 6699603450 | 25950 | 25900 | 25950 | 25850 | 1798 |
| 453 | 20240828 | 113400 | 6653022650 | 25900 | 25900 | 25950 | 25850 | 4959 |
| 454 | 20240828 | 113300 | 6524690850 | 25900 | 25950 | 26000 | 25900 | 3501 |
| 455 | 20240828 | 113200 | 6433868050 | 25950 | 25950 | 26000 | 25900 | 7007 |
| 456 | 20240828 | 113100 | 6252205700 | 26000 | 26050 | 26050 | 25950 | 8884 |
| 457 | 20240828 | 113000 | 6021321950 | 26050 | 26100 | 26100 | 26000 | 4211 |
| 458 | 20240828 | 112900 | 5911624150 | 26100 | 26050 | 26100 | 26050 | 630 |
| 459 | 20240828 | 112800 | 5895184800 | 26100 | 26100 | 26100 | 26050 | 2148 |
| 460 | 20240828 | 112700 | 5839164200 | 26050 | 26100 | 26100 | 26050 | 485 |
| 461 | 20240828 | 112600 | 5826510500 | 26100 | 26100 | 26100 | 26050 | 413 |
| 462 | 20240828 | 112500 | 5815741200 | 26050 | 26150 | 26150 | 26050 | 1823 |
| 463 | 20240828 | 112400 | 5768215250 | 26150 | 26150 | 26150 | 26100 | 1307 |
| 464 | 20240828 | 112300 | 5734087400 | 26150 | 26150 | 26150 | 26100 | 167 |
| 465 | 20240828 | 112200 | 5729720800 | 26150 | 26150 | 26150 | 26150 | 614 |
| 466 | 20240828 | 112100 | 5713664700 | 26150 | 26100 | 26150 | 26100 | 1149 |
| 467 | 20240828 | 112000 | 5683666450 | 26100 | 26100 | 26100 | 26100 | 1847 |
| 468 | 20240828 | 111900 | 5635459750 | 26100 | 26100 | 26150 | 26050 | 2148 |
| 469 | 20240828 | 111800 | 5579415650 | 26150 | 26150 | 26200 | 26100 | 1443 |
| 470 | 20240828 | 111700 | 5541701000 | 26100 | 26150 | 26150 | 26100 | 246 |
| 471 | 20240828 | 111600 | 5535270600 | 26100 | 26100 | 26150 | 26050 | 2126 |
| 472 | 20240828 | 111500 | 5479879600 | 26150 | 26100 | 26150 | 26050 | 2770 |
| 473 | 20240828 | 111400 | 5407599050 | 26100 | 26150 | 26150 | 26050 | 306 |
| 474 | 20240828 | 111300 | 5399612500 | 26150 | 26100 | 26150 | 26050 | 2867 |
| 475 | 20240828 | 111200 | 5324863850 | 26100 | 26150 | 26150 | 26100 | 360 |
| 476 | 20240828 | 111100 | 5315452500 | 26100 | 26100 | 26200 | 26100 | 3035 |
| 477 | 20240828 | 111000 | 5236225500 | 26200 | 26150 | 26200 | 26100 | 1178 |
| 478 | 20240828 | 110900 | 5205453500 | 26100 | 26100 | 26200 | 26000 | 7206 |
| 479 | 20240828 | 110800 | 5017576800 | 26100 | 26200 | 26200 | 26000 | 12498 |
| 480 | 20240828 | 110700 | 4692114100 | 26150 | 26250 | 26250 | 26100 | 7054 |
| 481 | 20240828 | 110600 | 4507797900 | 26200 | 26250 | 26250 | 26200 | 2194 |
| 482 | 20240828 | 110500 | 4450313550 | 26250 | 26300 | 26300 | 26200 | 2242 |
| 483 | 20240828 | 110400 | 4391527000 | 26300 | 26250 | 26300 | 26200 | 2438 |
| 484 | 20240828 | 110300 | 4327559200 | 26200 | 26250 | 26250 | 26200 | 578 |
| 485 | 20240828 | 110200 | 4312405000 | 26200 | 26250 | 26250 | 26200 | 300 |
| 486 | 20240828 | 110100 | 4304540500 | 26200 | 26250 | 26300 | 26150 | 6266 |
| 487 | 20240828 | 110000 | 4140398900 | 26250 | 26350 | 26350 | 26200 | 4267 |
| 488 | 20240828 | 105900 | 4028522000 | 26350 | 26350 | 26350 | 26250 | 2514 |
| 489 | 20240828 | 105800 | 3962463050 | 26300 | 26350 | 26400 | 26300 | 1681 |
| 490 | 20240828 | 105700 | 3918217200 | 26350 | 26350 | 26350 | 26300 | 1069 |
| 491 | 20240828 | 105600 | 3890091750 | 26300 | 26400 | 26400 | 26300 | 659 |
| 492 | 20240828 | 105500 | 3872728100 | 26400 | 26400 | 26450 | 26300 | 5286 |
| 493 | 20240828 | 105400 | 3733622150 | 26450 | 26500 | 26500 | 26400 | 2274 |
| 494 | 20240828 | 105300 | 3673565200 | 26450 | 26400 | 26500 | 26300 | 4190 |
| 495 | 20240828 | 105200 | 3563102200 | 26450 | 26450 | 26500 | 26400 | 2893 |
| 496 | 20240828 | 105100 | 3486640500 | 26450 | 26450 | 26500 | 26400 | 6036 |
| 497 | 20240828 | 105000 | 3327212550 | 26500 | 26500 | 26500 | 26450 | 2753 |
| 498 | 20240828 | 104900 | 3254387250 | 26500 | 26550 | 26550 | 26450 | 7909 |
| 499 | 20240828 | 104800 | 3044826600 | 26550 | 26550 | 26550 | 26500 | 1920 |
| 500 | 20240828 | 104700 | 2993933550 | 26550 | 26550 | 26550 | 26500 | 483 |
| 501 | 20240828 | 104600 | 2981110100 | 26550 | 26550 | 26550 | 26550 | 1875 |
| 502 | 20240828 | 104500 | 2931328850 | 26550 | 26600 | 26600 | 26550 | 1698 |
| 503 | 20240828 | 104400 | 2886234450 | 26600 | 26600 | 26600 | 26600 | 46 |
| 504 | 20240828 | 104300 | 2885010850 | 26600 | 26600 | 26600 | 26550 | 354 |
| 505 | 20240828 | 104200 | 2875607450 | 26600 | 26600 | 26600 | 26550 | 402 |
| 506 | 20240828 | 104100 | 2864925600 | 26600 | 26600 | 26600 | 26550 | 514 |
| 507 | 20240828 | 104000 | 2851258200 | 26600 | 26550 | 26600 | 26550 | 678 |
| 508 | 20240828 | 103900 | 2833237300 | 26550 | 26600 | 26650 | 26550 | 1986 |
| 509 | 20240828 | 103800 | 2780412150 | 26600 | 26600 | 26650 | 26600 | 3036 |
| 510 | 20240828 | 103700 | 2699652850 | 26600 | 26650 | 26650 | 26600 | 604 |
| 511 | 20240828 | 103600 | 2683586350 | 26650 | 26650 | 26650 | 26600 | 190 |
| 512 | 20240828 | 103500 | 2678529800 | 26650 | 26700 | 26700 | 26600 | 361 |
| 513 | 20240828 | 103400 | 2668902750 | 26700 | 26700 | 26700 | 26600 | 69 |
| 514 | 20240828 | 103300 | 2667061450 | 26700 | 26650 | 26700 | 26600 | 339 |
| 515 | 20240828 | 103200 | 2658032250 | 26650 | 26650 | 26700 | 26600 | 1357 |
| 516 | 20240828 | 103100 | 2621870650 | 26650 | 26750 | 26800 | 26650 | 3558 |
| 517 | 20240828 | 103000 | 2526918050 | 26750 | 26750 | 26750 | 26750 | 1 |
| 518 | 20240828 | 102900 | 2526891300 | 26750 | 26800 | 26800 | 26750 | 51 |
| 519 | 20240828 | 102800 | 2525526400 | 26800 | 26800 | 26800 | 26800 | 434 |
| 520 | 20240828 | 102700 | 2513895200 | 26800 | 26800 | 26800 | 26800 | 167 |
| 521 | 20240828 | 102600 | 2509419600 | 26850 | 26750 | 26850 | 26750 | 1989 |
| 522 | 20240828 | 102500 | 2456146150 | 26700 | 26750 | 26750 | 26700 | 121 |
| 523 | 20240828 | 102400 | 2452914550 | 26750 | 26750 | 26750 | 26750 | 11 |
| 524 | 20240828 | 102300 | 2452620300 | 26700 | 26700 | 26700 | 26700 | 448 |
| 525 | 20240828 | 102200 | 2440658700 | 26750 | 26750 | 26750 | 26750 | 182 |
| 526 | 20240828 | 102100 | 2435790200 | 26750 | 26750 | 26750 | 26750 | 89 |
| 527 | 20240828 | 102000 | 2433409450 | 26750 | 26700 | 26750 | 26700 | 126 |
| 528 | 20240828 | 101900 | 2430044750 | 26700 | 26750 | 26750 | 26700 | 847 |
| 529 | 20240828 | 101800 | 2407429800 | 26750 | 26700 | 26750 | 26700 | 444 |
| 530 | 20240828 | 101700 | 2395574900 | 26750 | 26750 | 26750 | 26700 | 158 |
| 531 | 20240828 | 101600 | 2391349800 | 26750 | 26750 | 26800 | 26750 | 47 |
| 532 | 20240828 | 101500 | 2390092450 | 26750 | 26750 | 26750 | 26700 | 1508 |
| 533 | 20240828 | 101400 | 2349805450 | 26750 | 26750 | 26750 | 26750 | 104 |
| 534 | 20240828 | 101300 | 2347023450 | 26700 | 26700 | 26750 | 26700 | 1683 |
| 535 | 20240828 | 101200 | 2302087150 | 26750 | 26750 | 26750 | 26750 | 21 |
| 536 | 20240828 | 101100 | 2301525400 | 26750 | 26750 | 26750 | 26700 | 108 |
| 537 | 20240828 | 101000 | 2298636450 | 26750 | 26750 | 26750 | 26750 | 49 |
| 538 | 20240828 | 100900 | 2297325700 | 26750 | 26750 | 26750 | 26700 | 136 |
| 539 | 20240828 | 100800 | 2293690350 | 26750 | 26800 | 26800 | 26700 | 1641 |
| 540 | 20240828 | 100700 | 2249793550 | 26800 | 26750 | 26800 | 26750 | 96 |
| 541 | 20240828 | 100600 | 2247220800 | 26800 | 26750 | 26800 | 26750 | 127 |
| 542 | 20240828 | 100500 | 2243822450 | 26800 | 26800 | 26800 | 26750 | 10 |
| 543 | 20240828 | 100400 | 2243554650 | 26800 | 26800 | 26800 | 26750 | 181 |
| 544 | 20240828 | 100300 | 2238705400 | 26800 | 26800 | 26800 | 26750 | 155 |
| 545 | 20240828 | 100200 | 2234551900 | 26800 | 26750 | 26800 | 26700 | 504 |
| 546 | 20240828 | 100100 | 2221053150 | 26750 | 26750 | 26800 | 26700 | 1366 |
| 547 | 20240828 | 100000 | 2184532300 | 26750 | 26750 | 26750 | 26750 | 176 |
| 548 | 20240828 | 095900 | 2179824300 | 26750 | 26750 | 26750 | 26700 | 219 |
| 549 | 20240828 | 095800 | 2173975300 | 26750 | 26750 | 26750 | 26700 | 27 |
| 550 | 20240828 | 095700 | 2173253200 | 26750 | 26800 | 26800 | 26750 | 2227 |
| 551 | 20240828 | 095600 | 2113680900 | 26750 | 26800 | 26800 | 26750 | 114 |
| 552 | 20240828 | 095500 | 2110626450 | 26800 | 26800 | 26800 | 26750 | 547 |
| 553 | 20240828 | 095400 | 2095967150 | 26800 | 26800 | 26800 | 26750 | 81 |
| 554 | 20240828 | 095300 | 2093797600 | 26750 | 26800 | 26800 | 26750 | 116 |
| 555 | 20240828 | 095200 | 2090693550 | 26800 | 26850 | 26850 | 26750 | 281 |
| 556 | 20240828 | 095100 | 2083166700 | 26850 | 26750 | 26850 | 26750 | 1478 |
| 557 | 20240828 | 095000 | 2043556550 | 26750 | 26800 | 26800 | 26750 | 1237 |
| 558 | 20240828 | 094900 | 2010406700 | 26800 | 26800 | 26800 | 26750 | 175 |
| 559 | 20240828 | 094800 | 2005717750 | 26800 | 26800 | 26800 | 26800 | 982 |
| 560 | 20240828 | 094700 | 1979400150 | 26800 | 26800 | 26800 | 26750 | 537 |
| 561 | 20240828 | 094600 | 1965011550 | 26800 | 26800 | 26800 | 26750 | 277 |
| 562 | 20240828 | 094500 | 1957596350 | 26750 | 26800 | 26800 | 26750 | 409 |
| 563 | 20240828 | 094400 | 1946635200 | 26800 | 26750 | 26800 | 26750 | 209 |
| 564 | 20240828 | 094300 | 1941036500 | 26750 | 26800 | 26850 | 26750 | 329 |
| 565 | 20240828 | 094200 | 1932233850 | 26800 | 26800 | 26850 | 26750 | 2334 |
| 566 | 20240828 | 094100 | 1869682850 | 26750 | 26750 | 26800 | 26750 | 171 |
| 567 | 20240828 | 094000 | 1865108500 | 26750 | 26800 | 26800 | 26750 | 354 |
| 568 | 20240828 | 093900 | 1855623400 | 26800 | 26850 | 26850 | 26800 | 82 |
| 569 | 20240828 | 093800 | 1853424250 | 26850 | 26800 | 26850 | 26800 | 358 |
| 570 | 20240828 | 093700 | 1843828300 | 26750 | 26800 | 26800 | 26700 | 647 |
| 571 | 20240828 | 093600 | 1826521500 | 26800 | 26850 | 26850 | 26750 | 678 |
| 572 | 20240828 | 093500 | 1808364700 | 26850 | 26850 | 26850 | 26850 | 717 |
| 573 | 20240828 | 093400 | 1789113250 | 26850 | 26850 | 26850 | 26800 | 456 |
| 574 | 20240828 | 093300 | 1776886250 | 26850 | 26800 | 26850 | 26800 | 1106 |
| 575 | 20240828 | 093200 | 1747229850 | 26800 | 26700 | 26800 | 26700 | 652 |
| 576 | 20240828 | 093100 | 1729782200 | 26700 | 26650 | 26700 | 26600 | 645 |
| 577 | 20240828 | 093000 | 1712577950 | 26650 | 26650 | 26650 | 26600 | 1171 |
| 578 | 20240828 | 092900 | 1681426650 | 26600 | 26650 | 26650 | 26600 | 1706 |
| 579 | 20240828 | 092800 | 1636005350 | 26600 | 26600 | 26650 | 26600 | 552 |
| 580 | 20240828 | 092700 | 1621319450 | 26600 | 26600 | 26650 | 26600 | 713 |
| 581 | 20240828 | 092600 | 1602352300 | 26550 | 26550 | 26600 | 26550 | 610 |
| 582 | 20240828 | 092500 | 1586156400 | 26500 | 26550 | 26550 | 26500 | 2182 |
| 583 | 20240828 | 092400 | 1528263300 | 26500 | 26600 | 26600 | 26500 | 2691 |
| 584 | 20240828 | 092300 | 1456842700 | 26600 | 26650 | 26700 | 26550 | 2492 |
| 585 | 20240828 | 092200 | 1390513500 | 26650 | 26700 | 26700 | 26650 | 1804 |
| 586 | 20240828 | 092100 | 1342430600 | 26700 | 26700 | 26700 | 26650 | 300 |
| 587 | 20240828 | 092000 | 1334425600 | 26700 | 26650 | 26750 | 26650 | 593 |
| 588 | 20240828 | 091900 | 1318605200 | 26650 | 26650 | 26700 | 26650 | 905 |
| 589 | 20240828 | 091800 | 1294457000 | 26650 | 26700 | 26750 | 26650 | 774 |
| 590 | 20240828 | 091700 | 1273801550 | 26700 | 26700 | 26750 | 26650 | 2309 |
| 591 | 20240828 | 091600 | 1212144850 | 26700 | 26750 | 26750 | 26700 | 5878 |
| 592 | 20240828 | 091500 | 1054994300 | 26750 | 26800 | 26800 | 26700 | 1454 |
| 593 | 20240828 | 091400 | 1016108050 | 26800 | 26800 | 26850 | 26750 | 2343 |
| 594 | 20240828 | 091300 | 953367900 | 26800 | 26900 | 26900 | 26800 | 3290 |
| 595 | 20240828 | 091200 | 865112650 | 26900 | 26950 | 26950 | 26900 | 1965 |
| 596 | 20240828 | 091100 | 812253750 | 26950 | 27000 | 27000 | 26900 | 161 |
| 597 | 20240828 | 091000 | 807917850 | 26950 | 27000 | 27000 | 26900 | 921 |
| 598 | 20240828 | 090900 | 783098700 | 27000 | 27000 | 27050 | 26950 | 514 |
| 599 | 20240828 | 090800 | 769226000 | 27000 | 27050 | 27100 | 26950 | 2602 |
| 600 | 20240828 | 090700 | 698960750 | 27050 | 27100 | 27100 | 27050 | 893 |
| 601 | 20240828 | 090600 | 674792800 | 27100 | 27050 | 27100 | 27000 | 866 |
| 602 | 20240828 | 090500 | 651358950 | 27000 | 27000 | 27000 | 26950 | 1237 |
| 603 | 20240828 | 090400 | 617962850 | 26950 | 26850 | 26950 | 26800 | 1972 |
| 604 | 20240828 | 090300 | 564939200 | 26900 | 26950 | 26950 | 26800 | 2081 |
| 605 | 20240828 | 090200 | 509031400 | 26900 | 26950 | 27000 | 26900 | 1594 |
| 606 | 20240828 | 090100 | 466082450 | 26950 | 26900 | 27050 | 26800 | 4726 |
| 607 | 20240828 | 090000 | 338951350 | 27000 | 26900 | 27000 | 26900 | 12599 |