33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 22416 |
| 3 | 20240605 | 190700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240605 | 190600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240605 | 190500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240605 | 190400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240605 | 190300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240605 | 190200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240605 | 190100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240605 | 190000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240605 | 185900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240605 | 185800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240605 | 185700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240605 | 185600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240605 | 185500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240605 | 185400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240605 | 185300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240605 | 185200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240605 | 185100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240605 | 185000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240605 | 184900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240605 | 184800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240605 | 184700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240605 | 184600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240605 | 184500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240605 | 184400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240605 | 184300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240605 | 184200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240605 | 184100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240605 | 184000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240605 | 183900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240605 | 183800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 22416 |
| 33 | 20240605 | 183700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240605 | 183600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240605 | 183500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240605 | 183400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240605 | 183300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240605 | 183200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240605 | 183100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240605 | 183000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240605 | 182900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240605 | 182800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240605 | 182700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240605 | 182600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240605 | 182500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240605 | 182400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240605 | 182300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240605 | 182200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240605 | 182100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240605 | 182000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240605 | 181900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240605 | 181800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240605 | 181700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240605 | 181600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240605 | 181500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240605 | 181400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240605 | 181300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240605 | 181200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240605 | 181100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240605 | 181000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240605 | 180900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240605 | 180800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 22416 |
| 63 | 20240605 | 180700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240605 | 180600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240605 | 180500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240605 | 180400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240605 | 180300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240605 | 180200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240605 | 180100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240605 | 180000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240605 | 175900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240605 | 175800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240605 | 175700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240605 | 175600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240605 | 175500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240605 | 175400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240605 | 175300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240605 | 175200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240605 | 175100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240605 | 175000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240605 | 174900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240605 | 174800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240605 | 174700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240605 | 174600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240605 | 174500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240605 | 174400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240605 | 174300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240605 | 174200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240605 | 174100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240605 | 174000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240605 | 173900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240605 | 173800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 22416 |
| 93 | 20240605 | 173700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240605 | 173600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240605 | 173500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240605 | 173400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240605 | 173300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240605 | 173200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240605 | 173100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240605 | 173000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240605 | 172900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240605 | 172800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240605 | 172700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240605 | 172600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240605 | 172500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240605 | 172400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240605 | 172300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240605 | 172200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240605 | 172100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240605 | 172000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240605 | 171900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240605 | 171800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240605 | 171700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240605 | 171600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240605 | 171500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240605 | 171400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240605 | 171300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240605 | 171200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240605 | 171100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240605 | 171000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240605 | 170900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240605 | 170800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 22416 |
| 123 | 20240605 | 170700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240605 | 170600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240605 | 170500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240605 | 170400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240605 | 170300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240605 | 170200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240605 | 170100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240605 | 170000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240605 | 165900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240605 | 165800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240605 | 165700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240605 | 165600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240605 | 165500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240605 | 165400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240605 | 165300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240605 | 165200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240605 | 165100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240605 | 165000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240605 | 164900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240605 | 164800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240605 | 164700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240605 | 164600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240605 | 164500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240605 | 164400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240605 | 164300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240605 | 164200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240605 | 164100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240605 | 164000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240605 | 163900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240605 | 163800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 22416 |
| 153 | 20240605 | 163700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240605 | 163600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240605 | 163500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240605 | 163400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240605 | 163300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240605 | 163200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240605 | 163100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240605 | 163000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240605 | 162900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240605 | 162800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240605 | 162700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240605 | 162600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240605 | 162500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240605 | 162400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240605 | 162300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240605 | 162200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240605 | 162100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240605 | 162000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240605 | 161900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240605 | 161800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240605 | 161700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240605 | 161600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240605 | 161500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240605 | 161400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240605 | 161300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240605 | 161200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240605 | 161100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240605 | 161000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240605 | 160900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240605 | 160800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 22416 |
| 183 | 20240605 | 160700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240605 | 160600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240605 | 160500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240605 | 160400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240605 | 160300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240605 | 160200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240605 | 160100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240605 | 160000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240605 | 155900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240605 | 155800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240605 | 155700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240605 | 155600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240605 | 155500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240605 | 155400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240605 | 155300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240605 | 155200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20240605 | 155100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20240605 | 155000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240605 | 154900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240605 | 154800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240605 | 154700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240605 | 154600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240605 | 154500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240605 | 154400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240605 | 154300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240605 | 154200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240605 | 154100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240605 | 154000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20240605 | 153900 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20240605 | 153800 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 22416 |
| 213 | 20240605 | 153700 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20240605 | 153600 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20240605 | 153500 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20240605 | 153400 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20240605 | 153300 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20240605 | 153200 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20240605 | 153100 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240605 | 153000 | 11364299720 | 12680 | 12680 | 12680 | 12680 | 22416 |
| 221 | 20240605 | 152900 | 11080064840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20240605 | 152800 | 11080064840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20240605 | 152700 | 11080064840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20240605 | 152600 | 11080064840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20240605 | 152500 | 11080064840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20240605 | 152400 | 11080064840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20240605 | 152300 | 11080064840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20240605 | 152200 | 11080064840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20240605 | 152100 | 11080064840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20240605 | 152000 | 11080064840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20240605 | 151900 | 11080064840 | 12690 | 12700 | 12700 | 12680 | 5085 |
| 232 | 20240605 | 151800 | 11015550260 | 12690 | 12700 | 12730 | 12690 | 4806 |
| 233 | 20240605 | 151700 | 10954486200 | 12700 | 12710 | 12710 | 12700 | 4173 |
| 234 | 20240605 | 151600 | 10901470230 | 12720 | 12730 | 12730 | 12710 | 6517 |
| 235 | 20240605 | 151500 | 10818597210 | 12730 | 12730 | 12740 | 12720 | 2745 |
| 236 | 20240605 | 151400 | 10783656720 | 12720 | 12720 | 12750 | 12720 | 6649 |
| 237 | 20240605 | 151300 | 10699000710 | 12720 | 12720 | 12720 | 12710 | 2548 |
| 238 | 20240605 | 151200 | 10666595260 | 12720 | 12730 | 12730 | 12720 | 1770 |
| 239 | 20240605 | 151100 | 10644077720 | 12730 | 12740 | 12740 | 12720 | 140 |
| 240 | 20240605 | 151000 | 10642295650 | 12740 | 12720 | 12740 | 12720 | 1063 |
| 241 | 20240605 | 150900 | 10628761670 | 12720 | 12730 | 12740 | 12700 | 2320 |
| 242 | 20240605 | 150800 | 10599269840 | 12730 | 12740 | 12750 | 12730 | 3525 |
| 243 | 20240605 | 150700 | 10554345300 | 12730 | 12710 | 12750 | 12710 | 2918 |
| 244 | 20240605 | 150600 | 10517201930 | 12720 | 12690 | 12720 | 12690 | 2574 |
| 245 | 20240605 | 150500 | 10484518880 | 12690 | 12710 | 12710 | 12690 | 2895 |
| 246 | 20240605 | 150400 | 10447752360 | 12700 | 12720 | 12720 | 12700 | 1924 |
| 247 | 20240605 | 150300 | 10423297810 | 12720 | 12710 | 12720 | 12700 | 1333 |
| 248 | 20240605 | 150200 | 10406349990 | 12710 | 12720 | 12730 | 12710 | 2257 |
| 249 | 20240605 | 150100 | 10377647960 | 12720 | 12750 | 12750 | 12710 | 8019 |
| 250 | 20240605 | 150000 | 10275532650 | 12750 | 12700 | 12750 | 12700 | 4155 |
| 251 | 20240605 | 145900 | 10222629720 | 12710 | 12730 | 12730 | 12700 | 3921 |
| 252 | 20240605 | 145800 | 10172761890 | 12730 | 12740 | 12750 | 12700 | 4689 |
| 253 | 20240605 | 145700 | 10113073680 | 12750 | 12720 | 12750 | 12700 | 8746 |
| 254 | 20240605 | 145600 | 10001737970 | 12740 | 12710 | 12740 | 12690 | 5586 |
| 255 | 20240605 | 145500 | 9930734480 | 12710 | 12680 | 12710 | 12680 | 4223 |
| 256 | 20240605 | 145400 | 9877119310 | 12680 | 12680 | 12690 | 12660 | 1690 |
| 257 | 20240605 | 145300 | 9855704670 | 12680 | 12670 | 12700 | 12670 | 5088 |
| 258 | 20240605 | 145200 | 9791143130 | 12670 | 12670 | 12680 | 12660 | 3072 |
| 259 | 20240605 | 145100 | 9752220230 | 12670 | 12620 | 12680 | 12620 | 2735 |
| 260 | 20240605 | 145000 | 9717601190 | 12620 | 12650 | 12660 | 12610 | 4116 |
| 261 | 20240605 | 144900 | 9665622020 | 12650 | 12630 | 12660 | 12630 | 5007 |
| 262 | 20240605 | 144800 | 9602298160 | 12640 | 12620 | 12640 | 12610 | 3425 |
| 263 | 20240605 | 144700 | 9559059840 | 12620 | 12630 | 12640 | 12620 | 427 |
| 264 | 20240605 | 144600 | 9553666620 | 12630 | 12630 | 12630 | 12620 | 1828 |
| 265 | 20240605 | 144500 | 9530579070 | 12620 | 12610 | 12630 | 12610 | 1129 |
| 266 | 20240605 | 144400 | 9516330880 | 12620 | 12630 | 12630 | 12600 | 519 |
| 267 | 20240605 | 144300 | 9509780830 | 12630 | 12640 | 12650 | 12620 | 2291 |
| 268 | 20240605 | 144200 | 9480838030 | 12640 | 12630 | 12640 | 12630 | 265 |
| 269 | 20240605 | 144100 | 9477490300 | 12630 | 12630 | 12630 | 12620 | 1243 |
| 270 | 20240605 | 144000 | 9461798870 | 12630 | 12610 | 12630 | 12600 | 658 |
| 271 | 20240605 | 143900 | 9453501430 | 12610 | 12580 | 12630 | 12580 | 2908 |
| 272 | 20240605 | 143800 | 9416842520 | 12580 | 12590 | 12600 | 12570 | 1382 |
| 273 | 20240605 | 143700 | 9399453060 | 12590 | 12590 | 12610 | 12580 | 998 |
| 274 | 20240605 | 143600 | 9386883450 | 12590 | 12610 | 12620 | 12570 | 1023 |
| 275 | 20240605 | 143500 | 9374002570 | 12630 | 12570 | 12630 | 12570 | 1474 |
| 276 | 20240605 | 143400 | 9355421270 | 12570 | 12570 | 12580 | 12560 | 1419 |
| 277 | 20240605 | 143300 | 9337584150 | 12570 | 12600 | 12600 | 12560 | 2137 |
| 278 | 20240605 | 143200 | 9310713440 | 12600 | 12600 | 12610 | 12590 | 2195 |
| 279 | 20240605 | 143100 | 9283070990 | 12590 | 12600 | 12600 | 12590 | 3092 |
| 280 | 20240605 | 143000 | 9244124590 | 12620 | 12660 | 12670 | 12610 | 6578 |
| 281 | 20240605 | 142900 | 9160991810 | 12660 | 12640 | 12670 | 12620 | 7260 |
| 282 | 20240605 | 142800 | 9069119770 | 12630 | 12610 | 12630 | 12600 | 4089 |
| 283 | 20240605 | 142700 | 9017510480 | 12610 | 12590 | 12620 | 12580 | 6668 |
| 284 | 20240605 | 142600 | 8933469230 | 12590 | 12550 | 12590 | 12550 | 2379 |
| 285 | 20240605 | 142500 | 8903556400 | 12550 | 12570 | 12580 | 12550 | 2592 |
| 286 | 20240605 | 142400 | 8870988100 | 12560 | 12560 | 12560 | 12560 | 852 |
| 287 | 20240605 | 142300 | 8860286980 | 12560 | 12550 | 12560 | 12540 | 685 |
| 288 | 20240605 | 142200 | 8851690050 | 12550 | 12550 | 12550 | 12540 | 1342 |
| 289 | 20240605 | 142100 | 8834856130 | 12550 | 12570 | 12580 | 12540 | 2852 |
| 290 | 20240605 | 142000 | 8799052340 | 12570 | 12580 | 12590 | 12560 | 4462 |
| 291 | 20240605 | 141900 | 8742935810 | 12580 | 12560 | 12580 | 12560 | 2404 |
| 292 | 20240605 | 141800 | 8712709550 | 12560 | 12550 | 12570 | 12550 | 1512 |
| 293 | 20240605 | 141700 | 8693715350 | 12550 | 12560 | 12560 | 12530 | 1966 |
| 294 | 20240605 | 141600 | 8669043020 | 12560 | 12520 | 12560 | 12500 | 2483 |
| 295 | 20240605 | 141500 | 8637957900 | 12510 | 12540 | 12550 | 12490 | 3652 |
| 296 | 20240605 | 141400 | 8592164740 | 12530 | 12460 | 12550 | 12450 | 19322 |
| 297 | 20240605 | 141300 | 8350545630 | 12460 | 12460 | 12470 | 12460 | 1258 |
| 298 | 20240605 | 141200 | 8334870930 | 12470 | 12470 | 12470 | 12460 | 484 |
| 299 | 20240605 | 141100 | 8328837900 | 12470 | 12490 | 12490 | 12460 | 112 |
| 300 | 20240605 | 141000 | 8327441130 | 12480 | 12460 | 12480 | 12450 | 3351 |
| 301 | 20240605 | 140900 | 8285664310 | 12460 | 12470 | 12470 | 12450 | 128 |
| 302 | 20240605 | 140800 | 8284069340 | 12470 | 12450 | 12470 | 12450 | 816 |
| 303 | 20240605 | 140700 | 8273904750 | 12450 | 12450 | 12450 | 12440 | 1019 |
| 304 | 20240605 | 140600 | 8261227270 | 12440 | 12440 | 12450 | 12430 | 2054 |
| 305 | 20240605 | 140500 | 8235664000 | 12440 | 12420 | 12440 | 12420 | 1572 |
| 306 | 20240605 | 140400 | 8216117580 | 12420 | 12430 | 12430 | 12420 | 250 |
| 307 | 20240605 | 140300 | 8213010640 | 12430 | 12420 | 12430 | 12410 | 1547 |
| 308 | 20240605 | 140200 | 8193797110 | 12410 | 12420 | 12420 | 12410 | 338 |
| 309 | 20240605 | 140100 | 8189600670 | 12430 | 12420 | 12430 | 12420 | 161 |
| 310 | 20240605 | 140000 | 8187600480 | 12430 | 12430 | 12440 | 12410 | 1003 |
| 311 | 20240605 | 135900 | 8175139330 | 12430 | 12440 | 12440 | 12420 | 540 |
| 312 | 20240605 | 135800 | 8168427710 | 12440 | 12420 | 12440 | 12420 | 1300 |
| 313 | 20240605 | 135700 | 8152272940 | 12420 | 12420 | 12420 | 12400 | 674 |
| 314 | 20240605 | 135600 | 8143906290 | 12410 | 12390 | 12420 | 12390 | 505 |
| 315 | 20240605 | 135500 | 8137639730 | 12380 | 12420 | 12420 | 12370 | 476 |
| 316 | 20240605 | 135400 | 8131732710 | 12420 | 12380 | 12420 | 12380 | 916 |
| 317 | 20240605 | 135300 | 8120379800 | 12380 | 12390 | 12390 | 12370 | 488 |
| 318 | 20240605 | 135200 | 8114337390 | 12380 | 12380 | 12390 | 12370 | 339 |
| 319 | 20240605 | 135100 | 8110140800 | 12360 | 12360 | 12380 | 12360 | 472 |
| 320 | 20240605 | 135000 | 8104304490 | 12360 | 12370 | 12370 | 12350 | 1885 |
| 321 | 20240605 | 134900 | 8081006430 | 12350 | 12370 | 12380 | 12350 | 698 |
| 322 | 20240605 | 134800 | 8072371740 | 12370 | 12380 | 12380 | 12350 | 1485 |
| 323 | 20240605 | 134700 | 8054020520 | 12360 | 12400 | 12400 | 12360 | 1107 |
| 324 | 20240605 | 134600 | 8040309090 | 12400 | 12400 | 12410 | 12390 | 968 |
| 325 | 20240605 | 134500 | 8028304970 | 12400 | 12400 | 12410 | 12400 | 376 |
| 326 | 20240605 | 134400 | 8023639750 | 12400 | 12390 | 12410 | 12390 | 1293 |
| 327 | 20240605 | 134300 | 8007611580 | 12400 | 12370 | 12410 | 12360 | 4024 |
| 328 | 20240605 | 134200 | 7957794120 | 12360 | 12360 | 12360 | 12350 | 848 |
| 329 | 20240605 | 134100 | 7947318400 | 12350 | 12370 | 12370 | 12350 | 538 |
| 330 | 20240605 | 134000 | 7940668780 | 12370 | 12370 | 12380 | 12370 | 401 |
| 331 | 20240605 | 133900 | 7935707410 | 12370 | 12380 | 12380 | 12360 | 542 |
| 332 | 20240605 | 133800 | 7929001350 | 12380 | 12380 | 12390 | 12370 | 1680 |
| 333 | 20240605 | 133700 | 7908212370 | 12380 | 12360 | 12380 | 12350 | 902 |
| 334 | 20240605 | 133600 | 7897061720 | 12360 | 12350 | 12360 | 12340 | 741 |
| 335 | 20240605 | 133500 | 7887911440 | 12350 | 12380 | 12380 | 12350 | 1771 |
| 336 | 20240605 | 133400 | 7866020250 | 12380 | 12370 | 12380 | 12370 | 506 |
| 337 | 20240605 | 133300 | 7859760990 | 12360 | 12350 | 12370 | 12340 | 851 |
| 338 | 20240605 | 133200 | 7849244200 | 12340 | 12340 | 12350 | 12320 | 839 |
| 339 | 20240605 | 133100 | 7838892260 | 12320 | 12340 | 12350 | 12320 | 974 |
| 340 | 20240605 | 133000 | 7826872120 | 12330 | 12340 | 12340 | 12330 | 543 |
| 341 | 20240605 | 132900 | 7820174790 | 12340 | 12340 | 12340 | 12330 | 446 |
| 342 | 20240605 | 132800 | 7814672000 | 12330 | 12350 | 12350 | 12330 | 247 |
| 343 | 20240605 | 132700 | 7811623990 | 12350 | 12380 | 12380 | 12340 | 1157 |
| 344 | 20240605 | 132600 | 7797324320 | 12370 | 12340 | 12370 | 12330 | 1805 |
| 345 | 20240605 | 132500 | 7775036130 | 12330 | 12320 | 12330 | 12320 | 458 |
| 346 | 20240605 | 132400 | 7769391140 | 12320 | 12300 | 12320 | 12290 | 1449 |
| 347 | 20240605 | 132300 | 7751570300 | 12300 | 12280 | 12300 | 12280 | 1073 |
| 348 | 20240605 | 132200 | 7738389540 | 12280 | 12290 | 12290 | 12280 | 348 |
| 349 | 20240605 | 132100 | 7734113100 | 12290 | 12290 | 12290 | 12280 | 1489 |
| 350 | 20240605 | 132000 | 7715820550 | 12280 | 12300 | 12310 | 12270 | 3517 |
| 351 | 20240605 | 131900 | 7672621440 | 12290 | 12310 | 12310 | 12280 | 1231 |
| 352 | 20240605 | 131800 | 7657497480 | 12290 | 12340 | 12340 | 12290 | 4610 |
| 353 | 20240605 | 131700 | 7600776900 | 12340 | 12350 | 12350 | 12320 | 1767 |
| 354 | 20240605 | 131600 | 7578977670 | 12330 | 12350 | 12350 | 12330 | 405 |
| 355 | 20240605 | 131500 | 7573976850 | 12350 | 12340 | 12360 | 12340 | 604 |
| 356 | 20240605 | 131400 | 7566520470 | 12340 | 12330 | 12350 | 12320 | 640 |
| 357 | 20240605 | 131300 | 7558624510 | 12340 | 12390 | 12390 | 12320 | 2285 |
| 358 | 20240605 | 131200 | 7530397570 | 12380 | 12390 | 12410 | 12380 | 1386 |
| 359 | 20240605 | 131100 | 7513214060 | 12390 | 12370 | 12400 | 12370 | 3792 |
| 360 | 20240605 | 131000 | 7466224870 | 12360 | 12350 | 12380 | 12340 | 1431 |
| 361 | 20240605 | 130900 | 7448535300 | 12340 | 12340 | 12340 | 12340 | 1032 |
| 362 | 20240605 | 130800 | 7435800420 | 12320 | 12290 | 12340 | 12290 | 7796 |
| 363 | 20240605 | 130700 | 7339836300 | 12290 | 12290 | 12290 | 12280 | 582 |
| 364 | 20240605 | 130600 | 7332685850 | 12290 | 12300 | 12310 | 12290 | 1883 |
| 365 | 20240605 | 130500 | 7309530310 | 12300 | 12310 | 12310 | 12290 | 2501 |
| 366 | 20240605 | 130400 | 7278764510 | 12310 | 12320 | 12320 | 12310 | 303 |
| 367 | 20240605 | 130300 | 7275034260 | 12320 | 12350 | 12350 | 12320 | 2224 |
| 368 | 20240605 | 130200 | 7247633720 | 12350 | 12320 | 12380 | 12320 | 4317 |
| 369 | 20240605 | 130100 | 7194309790 | 12310 | 12330 | 12340 | 12310 | 2328 |
| 370 | 20240605 | 130000 | 7165616580 | 12330 | 12330 | 12340 | 12330 | 461 |
| 371 | 20240605 | 125900 | 7159930120 | 12330 | 12330 | 12340 | 12330 | 942 |
| 372 | 20240605 | 125800 | 7148314780 | 12330 | 12360 | 12360 | 12330 | 1133 |
| 373 | 20240605 | 125700 | 7134328230 | 12370 | 12380 | 12380 | 12370 | 628 |
| 374 | 20240605 | 125600 | 7126558450 | 12380 | 12370 | 12390 | 12360 | 2120 |
| 375 | 20240605 | 125500 | 7100299410 | 12370 | 12320 | 12430 | 12320 | 6654 |
| 376 | 20240605 | 125400 | 7017953280 | 12320 | 12310 | 12320 | 12300 | 860 |
| 377 | 20240605 | 125300 | 7007367760 | 12300 | 12290 | 12320 | 12290 | 1192 |
| 378 | 20240605 | 125200 | 6992702570 | 12280 | 12290 | 12300 | 12280 | 1670 |
| 379 | 20240605 | 125100 | 6972172470 | 12300 | 12290 | 12320 | 12290 | 891 |
| 380 | 20240605 | 125000 | 6961212420 | 12290 | 12350 | 12350 | 12290 | 2326 |
| 381 | 20240605 | 124900 | 6932546260 | 12350 | 12360 | 12360 | 12340 | 612 |
| 382 | 20240605 | 124800 | 6924988740 | 12350 | 12350 | 12350 | 12340 | 1386 |
| 383 | 20240605 | 124700 | 6907877050 | 12340 | 12330 | 12350 | 12320 | 2661 |
| 384 | 20240605 | 124600 | 6875046310 | 12310 | 12310 | 12330 | 12300 | 1540 |
| 385 | 20240605 | 124500 | 6856069170 | 12320 | 12350 | 12360 | 12320 | 1845 |
| 386 | 20240605 | 124400 | 6833296670 | 12350 | 12340 | 12350 | 12330 | 923 |
| 387 | 20240605 | 124300 | 6821903600 | 12330 | 12340 | 12360 | 12330 | 2963 |
| 388 | 20240605 | 124200 | 6785333420 | 12340 | 12260 | 12340 | 12260 | 2159 |
| 389 | 20240605 | 124100 | 6758776530 | 12250 | 12310 | 12310 | 12250 | 2537 |
| 390 | 20240605 | 124000 | 6727645120 | 12310 | 12320 | 12320 | 12310 | 1284 |
| 391 | 20240605 | 123900 | 6711828130 | 12320 | 12320 | 12330 | 12310 | 359 |
| 392 | 20240605 | 123800 | 6707405350 | 12320 | 12290 | 12350 | 12290 | 3227 |
| 393 | 20240605 | 123700 | 6667660030 | 12300 | 12320 | 12320 | 12290 | 795 |
| 394 | 20240605 | 123600 | 6657878060 | 12320 | 12340 | 12340 | 12320 | 725 |
| 395 | 20240605 | 123500 | 6648937130 | 12350 | 12360 | 12370 | 12340 | 2536 |
| 396 | 20240605 | 123400 | 6617596780 | 12360 | 12370 | 12370 | 12350 | 2093 |
| 397 | 20240605 | 123300 | 6591720140 | 12360 | 12300 | 12370 | 12300 | 7355 |
| 398 | 20240605 | 123200 | 6500959870 | 12300 | 12250 | 12320 | 12250 | 7510 |
| 399 | 20240605 | 123100 | 6408635290 | 12250 | 12230 | 12250 | 12230 | 746 |
| 400 | 20240605 | 123000 | 6399500180 | 12230 | 12250 | 12250 | 12230 | 1434 |
| 401 | 20240605 | 122900 | 6381955180 | 12240 | 12240 | 12250 | 12230 | 654 |
| 402 | 20240605 | 122800 | 6373951270 | 12240 | 12230 | 12240 | 12230 | 1976 |
| 403 | 20240605 | 122700 | 6349773030 | 12230 | 12190 | 12230 | 12190 | 4534 |
| 404 | 20240605 | 122600 | 6294428060 | 12190 | 12170 | 12230 | 12170 | 1814 |
| 405 | 20240605 | 122500 | 6272295480 | 12160 | 12140 | 12160 | 12140 | 434 |
| 406 | 20240605 | 122400 | 6267021810 | 12150 | 12130 | 12150 | 12130 | 1454 |
| 407 | 20240605 | 122300 | 6249372390 | 12130 | 12140 | 12140 | 12130 | 809 |
| 408 | 20240605 | 122200 | 6239558290 | 12140 | 12140 | 12140 | 12130 | 570 |
| 409 | 20240605 | 122100 | 6232640730 | 12140 | 12130 | 12150 | 12130 | 468 |
| 410 | 20240605 | 122000 | 6226958180 | 12130 | 12140 | 12150 | 12130 | 448 |
| 411 | 20240605 | 121900 | 6221521340 | 12150 | 12140 | 12160 | 12140 | 1138 |
| 412 | 20240605 | 121800 | 6207702190 | 12140 | 12140 | 12160 | 12140 | 479 |
| 413 | 20240605 | 121700 | 6201885110 | 12140 | 12150 | 12160 | 12140 | 490 |
| 414 | 20240605 | 121600 | 6195932370 | 12170 | 12140 | 12170 | 12140 | 538 |
| 415 | 20240605 | 121500 | 6189394910 | 12140 | 12180 | 12180 | 12140 | 902 |
| 416 | 20240605 | 121400 | 6178432100 | 12180 | 12170 | 12200 | 12160 | 737 |
| 417 | 20240605 | 121300 | 6169458110 | 12160 | 12140 | 12160 | 12140 | 623 |
| 418 | 20240605 | 121200 | 6161886320 | 12150 | 12160 | 12160 | 12140 | 818 |
| 419 | 20240605 | 121100 | 6151942030 | 12160 | 12170 | 12170 | 12160 | 405 |
| 420 | 20240605 | 121000 | 6147016050 | 12160 | 12150 | 12160 | 12140 | 856 |
| 421 | 20240605 | 120900 | 6136610950 | 12140 | 12150 | 12150 | 12140 | 409 |
| 422 | 20240605 | 120800 | 6131644320 | 12160 | 12140 | 12170 | 12140 | 911 |
| 423 | 20240605 | 120700 | 6120569460 | 12130 | 12140 | 12150 | 12130 | 573 |
| 424 | 20240605 | 120600 | 6113611480 | 12140 | 12140 | 12150 | 12130 | 1499 |
| 425 | 20240605 | 120500 | 6095419200 | 12140 | 12150 | 12150 | 12140 | 711 |
| 426 | 20240605 | 120400 | 6086783280 | 12150 | 12160 | 12170 | 12150 | 767 |
| 427 | 20240605 | 120300 | 6077457710 | 12160 | 12160 | 12170 | 12150 | 307 |
| 428 | 20240605 | 120200 | 6073726140 | 12160 | 12160 | 12170 | 12160 | 356 |
| 429 | 20240605 | 120100 | 6069397170 | 12160 | 12180 | 12180 | 12160 | 516 |
| 430 | 20240605 | 120000 | 6063113580 | 12170 | 12190 | 12190 | 12170 | 876 |
| 431 | 20240605 | 115900 | 6052445670 | 12190 | 12200 | 12210 | 12190 | 856 |
| 432 | 20240605 | 115800 | 6042004760 | 12200 | 12210 | 12220 | 12200 | 1326 |
| 433 | 20240605 | 115700 | 6025809830 | 12200 | 12180 | 12230 | 12180 | 2937 |
| 434 | 20240605 | 115600 | 5989977460 | 12200 | 12200 | 12220 | 12180 | 1200 |
| 435 | 20240605 | 115500 | 5975331750 | 12190 | 12160 | 12200 | 12150 | 1961 |
| 436 | 20240605 | 115400 | 5951455260 | 12150 | 12160 | 12180 | 12150 | 626 |
| 437 | 20240605 | 115300 | 5943845520 | 12180 | 12160 | 12180 | 12150 | 474 |
| 438 | 20240605 | 115200 | 5938079080 | 12160 | 12140 | 12160 | 12130 | 725 |
| 439 | 20240605 | 115100 | 5929271380 | 12130 | 12130 | 12140 | 12130 | 775 |
| 440 | 20240605 | 115000 | 5919867930 | 12130 | 12140 | 12140 | 12130 | 751 |
| 441 | 20240605 | 114900 | 5910758270 | 12130 | 12140 | 12140 | 12120 | 999 |
| 442 | 20240605 | 114800 | 5898640360 | 12130 | 12120 | 12140 | 12120 | 688 |
| 443 | 20240605 | 114700 | 5890296810 | 12120 | 12120 | 12130 | 12120 | 903 |
| 444 | 20240605 | 114600 | 5879352400 | 12120 | 12130 | 12130 | 12120 | 348 |
| 445 | 20240605 | 114500 | 5875131780 | 12130 | 12150 | 12150 | 12130 | 646 |
| 446 | 20240605 | 114400 | 5867286180 | 12150 | 12120 | 12150 | 12120 | 850 |
| 447 | 20240605 | 114300 | 5856965970 | 12130 | 12120 | 12130 | 12120 | 996 |
| 448 | 20240605 | 114200 | 5844893450 | 12130 | 12120 | 12130 | 12120 | 940 |
| 449 | 20240605 | 114100 | 5833497420 | 12120 | 12120 | 12130 | 12120 | 952 |
| 450 | 20240605 | 114000 | 5821959160 | 12120 | 12120 | 12130 | 12120 | 3442 |
| 451 | 20240605 | 113900 | 5780237730 | 12100 | 12120 | 12140 | 12100 | 9863 |
| 452 | 20240605 | 113800 | 5660800370 | 12120 | 12120 | 12120 | 12120 | 330 |
| 453 | 20240605 | 113700 | 5656800770 | 12130 | 12130 | 12140 | 12130 | 603 |
| 454 | 20240605 | 113600 | 5649486370 | 12130 | 12140 | 12140 | 12120 | 897 |
| 455 | 20240605 | 113500 | 5638608870 | 12130 | 12120 | 12130 | 12120 | 733 |
| 456 | 20240605 | 113400 | 5629721660 | 12120 | 12120 | 12120 | 12120 | 1191 |
| 457 | 20240605 | 113300 | 5615286740 | 12120 | 12120 | 12130 | 12120 | 474 |
| 458 | 20240605 | 113200 | 5609539350 | 12120 | 12120 | 12120 | 12120 | 809 |
| 459 | 20240605 | 113100 | 5599734270 | 12120 | 12120 | 12120 | 12120 | 640 |
| 460 | 20240605 | 113000 | 5591977470 | 12120 | 12130 | 12140 | 12120 | 420 |
| 461 | 20240605 | 112900 | 5586883450 | 12120 | 12130 | 12130 | 12110 | 5968 |
| 462 | 20240605 | 112800 | 5514551730 | 12120 | 12130 | 12130 | 12120 | 307 |
| 463 | 20240605 | 112700 | 5510828870 | 12130 | 12130 | 12130 | 12120 | 838 |
| 464 | 20240605 | 112600 | 5500664670 | 12130 | 12120 | 12130 | 12120 | 1200 |
| 465 | 20240605 | 112500 | 5486117130 | 12120 | 12130 | 12140 | 12120 | 1549 |
| 466 | 20240605 | 112400 | 5467329640 | 12130 | 12130 | 12140 | 12130 | 348 |
| 467 | 20240605 | 112300 | 5463108390 | 12140 | 12130 | 12140 | 12130 | 524 |
| 468 | 20240605 | 112200 | 5456749740 | 12130 | 12130 | 12140 | 12130 | 302 |
| 469 | 20240605 | 112100 | 5453086330 | 12130 | 12140 | 12150 | 12130 | 3142 |
| 470 | 20240605 | 112000 | 5414962370 | 12130 | 12120 | 12140 | 12120 | 1686 |
| 471 | 20240605 | 111900 | 5394509700 | 12120 | 12130 | 12140 | 12120 | 5044 |
| 472 | 20240605 | 111800 | 5333349340 | 12130 | 12130 | 12140 | 12130 | 685 |
| 473 | 20240605 | 111700 | 5325035240 | 12130 | 12130 | 12160 | 12130 | 646 |
| 474 | 20240605 | 111600 | 5317191660 | 12130 | 12150 | 12160 | 12130 | 635 |
| 475 | 20240605 | 111500 | 5309478880 | 12150 | 12150 | 12160 | 12150 | 551 |
| 476 | 20240605 | 111400 | 5302784030 | 12150 | 12130 | 12150 | 12130 | 2553 |
| 477 | 20240605 | 111300 | 5271803760 | 12130 | 12130 | 12130 | 12130 | 781 |
| 478 | 20240605 | 111200 | 5262330230 | 12130 | 12140 | 12140 | 12130 | 1535 |
| 479 | 20240605 | 111100 | 5243710550 | 12150 | 12140 | 12150 | 12140 | 2577 |
| 480 | 20240605 | 111000 | 5212423230 | 12140 | 12150 | 12150 | 12140 | 503 |
| 481 | 20240605 | 110900 | 5206315320 | 12150 | 12140 | 12160 | 12140 | 625 |
| 482 | 20240605 | 110800 | 5198723100 | 12140 | 12150 | 12170 | 12140 | 618 |
| 483 | 20240605 | 110700 | 5191218070 | 12150 | 12150 | 12170 | 12140 | 1717 |
| 484 | 20240605 | 110600 | 5170352840 | 12150 | 12150 | 12150 | 12140 | 1599 |
| 485 | 20240605 | 110500 | 5150925550 | 12150 | 12150 | 12160 | 12150 | 457 |
| 486 | 20240605 | 110400 | 5145372960 | 12150 | 12150 | 12150 | 12150 | 680 |
| 487 | 20240605 | 110300 | 5137110960 | 12150 | 12160 | 12160 | 12150 | 915 |
| 488 | 20240605 | 110200 | 5125989220 | 12150 | 12160 | 12160 | 12150 | 856 |
| 489 | 20240605 | 110100 | 5115584020 | 12150 | 12150 | 12160 | 12150 | 366 |
| 490 | 20240605 | 110000 | 5111137100 | 12150 | 12150 | 12170 | 12150 | 1141 |
| 491 | 20240605 | 105900 | 5097269930 | 12150 | 12150 | 12160 | 12150 | 420 |
| 492 | 20240605 | 105800 | 5092166830 | 12160 | 12180 | 12180 | 12150 | 1941 |
| 493 | 20240605 | 105700 | 5068553970 | 12180 | 12180 | 12180 | 12180 | 742 |
| 494 | 20240605 | 105600 | 5059516410 | 12180 | 12180 | 12190 | 12180 | 873 |
| 495 | 20240605 | 105500 | 5048877440 | 12180 | 12190 | 12190 | 12180 | 244 |
| 496 | 20240605 | 105400 | 5045905350 | 12190 | 12190 | 12200 | 12190 | 977 |
| 497 | 20240605 | 105300 | 5033995340 | 12190 | 12190 | 12200 | 12180 | 1688 |
| 498 | 20240605 | 105200 | 5013421230 | 12200 | 12240 | 12240 | 12200 | 1045 |
| 499 | 20240605 | 105100 | 5000646430 | 12250 | 12180 | 12250 | 12180 | 3404 |
| 500 | 20240605 | 105000 | 4959053010 | 12180 | 12160 | 12180 | 12160 | 890 |
| 501 | 20240605 | 104900 | 4948219760 | 12160 | 12170 | 12180 | 12160 | 815 |
| 502 | 20240605 | 104800 | 4938307640 | 12170 | 12200 | 12200 | 12170 | 785 |
| 503 | 20240605 | 104700 | 4928751190 | 12200 | 12190 | 12200 | 12180 | 263 |
| 504 | 20240605 | 104600 | 4925546720 | 12190 | 12210 | 12210 | 12190 | 11 |
| 505 | 20240605 | 104500 | 4925412600 | 12190 | 12140 | 12210 | 12140 | 4708 |
| 506 | 20240605 | 104400 | 4868081240 | 12140 | 12140 | 12150 | 12140 | 573 |
| 507 | 20240605 | 104300 | 4861125010 | 12140 | 12140 | 12160 | 12140 | 397 |
| 508 | 20240605 | 104200 | 4856302740 | 12150 | 12140 | 12150 | 12140 | 1150 |
| 509 | 20240605 | 104100 | 4842339790 | 12140 | 12150 | 12150 | 12140 | 331 |
| 510 | 20240605 | 104000 | 4838319470 | 12150 | 12140 | 12150 | 12140 | 561 |
| 511 | 20240605 | 103900 | 4831504260 | 12150 | 12150 | 12150 | 12140 | 1499 |
| 512 | 20240605 | 103800 | 4813292780 | 12150 | 12170 | 12170 | 12150 | 445 |
| 513 | 20240605 | 103700 | 4807880890 | 12170 | 12170 | 12180 | 12170 | 429 |
| 514 | 20240605 | 103600 | 4802659950 | 12180 | 12180 | 12190 | 12180 | 261 |
| 515 | 20240605 | 103500 | 4799480850 | 12180 | 12160 | 12180 | 12150 | 2000 |
| 516 | 20240605 | 103400 | 4775151300 | 12180 | 12160 | 12180 | 12160 | 629 |
| 517 | 20240605 | 103300 | 4767502620 | 12140 | 12140 | 12160 | 12140 | 1871 |
| 518 | 20240605 | 103200 | 4744776900 | 12140 | 12130 | 12140 | 12130 | 718 |
| 519 | 20240605 | 103100 | 4736063250 | 12140 | 12130 | 12140 | 12130 | 1113 |
| 520 | 20240605 | 103000 | 4722556270 | 12130 | 12120 | 12140 | 12120 | 5133 |
| 521 | 20240605 | 102900 | 4660317710 | 12120 | 12140 | 12140 | 12120 | 3012 |
| 522 | 20240605 | 102800 | 4623782540 | 12140 | 12140 | 12140 | 12130 | 633 |
| 523 | 20240605 | 102700 | 4616098090 | 12130 | 12120 | 12130 | 12120 | 1569 |
| 524 | 20240605 | 102600 | 4597068810 | 12130 | 12130 | 12130 | 12120 | 599 |
| 525 | 20240605 | 102500 | 4589804380 | 12140 | 12120 | 12140 | 12120 | 1657 |
| 526 | 20240605 | 102400 | 4569706240 | 12130 | 12130 | 12130 | 12120 | 1036 |
| 527 | 20240605 | 102300 | 4557149870 | 12120 | 12130 | 12130 | 12120 | 1332 |
| 528 | 20240605 | 102200 | 4541006000 | 12120 | 12130 | 12130 | 12120 | 1024 |
| 529 | 20240605 | 102100 | 4528592100 | 12130 | 12120 | 12130 | 12120 | 971 |
| 530 | 20240605 | 102000 | 4516823390 | 12130 | 12130 | 12140 | 12120 | 1457 |
| 531 | 20240605 | 101900 | 4499150750 | 12140 | 12140 | 12140 | 12110 | 7317 |
| 532 | 20240605 | 101800 | 4410460490 | 12130 | 12130 | 12140 | 12130 | 456 |
| 533 | 20240605 | 101700 | 4404929190 | 12130 | 12130 | 12140 | 12130 | 1490 |
| 534 | 20240605 | 101600 | 4386855360 | 12130 | 12130 | 12140 | 12120 | 1902 |
| 535 | 20240605 | 101500 | 4363792670 | 12130 | 12130 | 12130 | 12120 | 1856 |
| 536 | 20240605 | 101400 | 4341290610 | 12120 | 12120 | 12130 | 12120 | 1336 |
| 537 | 20240605 | 101300 | 4325097550 | 12130 | 12120 | 12140 | 12120 | 2791 |
| 538 | 20240605 | 101200 | 4291248710 | 12130 | 12130 | 12140 | 12120 | 612 |
| 539 | 20240605 | 101100 | 4283826750 | 12140 | 12120 | 12140 | 12120 | 3228 |
| 540 | 20240605 | 101000 | 4244690920 | 12120 | 12130 | 12130 | 12110 | 1532 |
| 541 | 20240605 | 100900 | 4226122620 | 12120 | 12120 | 12130 | 12120 | 2067 |
| 542 | 20240605 | 100800 | 4201068710 | 12130 | 12150 | 12150 | 12120 | 8898 |
| 543 | 20240605 | 100700 | 4093125910 | 12150 | 12150 | 12160 | 12150 | 727 |
| 544 | 20240605 | 100600 | 4084290820 | 12150 | 12160 | 12160 | 12140 | 1244 |
| 545 | 20240605 | 100500 | 4069179100 | 12150 | 12130 | 12190 | 12130 | 3218 |
| 546 | 20240605 | 100400 | 4030073870 | 12130 | 12150 | 12150 | 12130 | 2535 |
| 547 | 20240605 | 100300 | 3999289790 | 12140 | 12140 | 12150 | 12130 | 4401 |
| 548 | 20240605 | 100200 | 3945866620 | 12140 | 12150 | 12150 | 12140 | 1065 |
| 549 | 20240605 | 100100 | 3932935260 | 12150 | 12150 | 12150 | 12140 | 1253 |
| 550 | 20240605 | 100000 | 3917717590 | 12150 | 12140 | 12160 | 12130 | 1488 |
| 551 | 20240605 | 095900 | 3899650720 | 12140 | 12140 | 12150 | 12130 | 4985 |
| 552 | 20240605 | 095800 | 3839160830 | 12140 | 12150 | 12150 | 12140 | 1465 |
| 553 | 20240605 | 095700 | 3821375590 | 12150 | 12160 | 12160 | 12150 | 2146 |
| 554 | 20240605 | 095600 | 3795295150 | 12160 | 12170 | 12180 | 12160 | 703 |
| 555 | 20240605 | 095500 | 3786742410 | 12170 | 12150 | 12180 | 12150 | 1796 |
| 556 | 20240605 | 095400 | 3764900400 | 12150 | 12170 | 12170 | 12140 | 11696 |
| 557 | 20240605 | 095300 | 3622784100 | 12170 | 12190 | 12190 | 12160 | 2279 |
| 558 | 20240605 | 095200 | 3595048850 | 12190 | 12180 | 12190 | 12180 | 2210 |
| 559 | 20240605 | 095100 | 3568121820 | 12180 | 12190 | 12190 | 12180 | 512 |
| 560 | 20240605 | 095000 | 3561884260 | 12200 | 12160 | 12200 | 12130 | 22925 |
| 561 | 20240605 | 094900 | 3283306540 | 12160 | 12180 | 12190 | 12160 | 5834 |
| 562 | 20240605 | 094800 | 3212296940 | 12190 | 12200 | 12200 | 12170 | 2967 |
| 563 | 20240605 | 094700 | 3176136580 | 12200 | 12220 | 12230 | 12200 | 2766 |
| 564 | 20240605 | 094600 | 3142353320 | 12220 | 12210 | 12220 | 12180 | 2356 |
| 565 | 20240605 | 094500 | 3113636650 | 12180 | 12200 | 12240 | 12180 | 1294 |
| 566 | 20240605 | 094400 | 3097850690 | 12200 | 12190 | 12210 | 12190 | 1175 |
| 567 | 20240605 | 094300 | 3083519160 | 12190 | 12200 | 12200 | 12180 | 1623 |
| 568 | 20240605 | 094200 | 3063732120 | 12200 | 12200 | 12210 | 12180 | 2192 |
| 569 | 20240605 | 094100 | 3037001680 | 12210 | 12200 | 12220 | 12200 | 493 |
| 570 | 20240605 | 094000 | 3030984610 | 12190 | 12180 | 12190 | 12180 | 1406 |
| 571 | 20240605 | 093900 | 3013852900 | 12180 | 12220 | 12220 | 12180 | 3278 |
| 572 | 20240605 | 093800 | 2973880010 | 12220 | 12210 | 12240 | 12210 | 2037 |
| 573 | 20240605 | 093700 | 2948989060 | 12200 | 12180 | 12200 | 12180 | 969 |
| 574 | 20240605 | 093600 | 2937176400 | 12170 | 12160 | 12170 | 12150 | 3788 |
| 575 | 20240605 | 093500 | 2891112100 | 12150 | 12160 | 12160 | 12150 | 1130 |
| 576 | 20240605 | 093400 | 2877376770 | 12160 | 12150 | 12170 | 12150 | 4051 |
| 577 | 20240605 | 093300 | 2828117390 | 12150 | 12190 | 12190 | 12130 | 14196 |
| 578 | 20240605 | 093200 | 2655486180 | 12190 | 12200 | 12200 | 12190 | 198 |
| 579 | 20240605 | 093100 | 2653071900 | 12200 | 12210 | 12210 | 12190 | 1025 |
| 580 | 20240605 | 093000 | 2640567730 | 12210 | 12190 | 12210 | 12180 | 2009 |
| 581 | 20240605 | 092900 | 2616068210 | 12190 | 12200 | 12200 | 12190 | 2758 |
| 582 | 20240605 | 092800 | 2582433800 | 12200 | 12170 | 12200 | 12170 | 4085 |
| 583 | 20240605 | 092700 | 2532675000 | 12170 | 12160 | 12180 | 12150 | 2324 |
| 584 | 20240605 | 092600 | 2504409920 | 12170 | 12180 | 12190 | 12150 | 4552 |
| 585 | 20240605 | 092500 | 2449047770 | 12180 | 12170 | 12200 | 12160 | 2820 |
| 586 | 20240605 | 092400 | 2414719970 | 12160 | 12210 | 12220 | 12160 | 4334 |
| 587 | 20240605 | 092300 | 2361905770 | 12220 | 12190 | 12220 | 12180 | 6119 |
| 588 | 20240605 | 092200 | 2287296240 | 12180 | 12160 | 12200 | 12140 | 4048 |
| 589 | 20240605 | 092100 | 2238031590 | 12160 | 12120 | 12170 | 12110 | 19658 |
| 590 | 20240605 | 092000 | 1999446900 | 12110 | 12220 | 12230 | 12100 | 23676 |
| 591 | 20240605 | 091900 | 1711251500 | 12230 | 12230 | 12240 | 12220 | 2915 |
| 592 | 20240605 | 091800 | 1675610350 | 12230 | 12240 | 12250 | 12220 | 6554 |
| 593 | 20240605 | 091700 | 1595436920 | 12240 | 12300 | 12300 | 12240 | 13157 |
| 594 | 20240605 | 091600 | 1433824940 | 12310 | 12300 | 12320 | 12300 | 6809 |
| 595 | 20240605 | 091500 | 1350006780 | 12300 | 12310 | 12340 | 12300 | 6802 |
| 596 | 20240605 | 091400 | 1266236560 | 12320 | 12350 | 12360 | 12320 | 9558 |
| 597 | 20240605 | 091300 | 1148412050 | 12340 | 12340 | 12350 | 12330 | 1571 |
| 598 | 20240605 | 091200 | 1129032420 | 12340 | 12330 | 12350 | 12320 | 4671 |
| 599 | 20240605 | 091100 | 1071413370 | 12330 | 12390 | 12420 | 12320 | 8799 |
| 600 | 20240605 | 091000 | 962590310 | 12380 | 12440 | 12450 | 12380 | 5371 |
| 601 | 20240605 | 090900 | 895985820 | 12430 | 12410 | 12450 | 12390 | 8690 |
| 602 | 20240605 | 090800 | 788081100 | 12410 | 12430 | 12450 | 12400 | 7820 |
| 603 | 20240605 | 090700 | 690959040 | 12430 | 12460 | 12490 | 12430 | 6917 |
| 604 | 20240605 | 090600 | 604771230 | 12470 | 12470 | 12520 | 12460 | 5448 |
| 605 | 20240605 | 090500 | 536830560 | 12470 | 12520 | 12540 | 12470 | 8015 |
| 606 | 20240605 | 090400 | 436628860 | 12520 | 12560 | 12570 | 12510 | 4020 |
| 607 | 20240605 | 090300 | 386205480 | 12570 | 12600 | 12600 | 12550 | 793 |
| 608 | 20240605 | 090200 | 376235620 | 12610 | 12570 | 12610 | 12500 | 6344 |
| 609 | 20240605 | 090100 | 296770640 | 12580 | 12530 | 12620 | 12470 | 8694 |
| 610 | 20240605 | 090000 | 187880650 | 12580 | 12500 | 12610 | 12500 | 14946 |