32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 6263 |
| 3 | 20250206 | 190700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20250206 | 190600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20250206 | 190500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20250206 | 190400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20250206 | 190300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20250206 | 190200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20250206 | 190100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20250206 | 190000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20250206 | 185900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20250206 | 185800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20250206 | 185700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20250206 | 185600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20250206 | 185500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20250206 | 185400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20250206 | 185300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20250206 | 185200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20250206 | 185100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20250206 | 185000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20250206 | 184900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20250206 | 184800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20250206 | 184700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20250206 | 184600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20250206 | 184500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20250206 | 184400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20250206 | 184300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20250206 | 184200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20250206 | 184100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20250206 | 184000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20250206 | 183900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20250206 | 183800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 6263 |
| 33 | 20250206 | 183700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20250206 | 183600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20250206 | 183500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20250206 | 183400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20250206 | 183300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20250206 | 183200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20250206 | 183100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20250206 | 183000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20250206 | 182900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20250206 | 182800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20250206 | 182700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20250206 | 182600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20250206 | 182500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20250206 | 182400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20250206 | 182300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20250206 | 182200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20250206 | 182100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20250206 | 182000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20250206 | 181900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20250206 | 181800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20250206 | 181700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20250206 | 181600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20250206 | 181500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20250206 | 181400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20250206 | 181300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20250206 | 181200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20250206 | 181100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20250206 | 181000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20250206 | 180900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20250206 | 180800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 6263 |
| 63 | 20250206 | 180700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20250206 | 180600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20250206 | 180500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20250206 | 180400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20250206 | 180300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20250206 | 180200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20250206 | 180100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20250206 | 180000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20250206 | 175900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20250206 | 175800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20250206 | 175700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20250206 | 175600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20250206 | 175500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20250206 | 175400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20250206 | 175300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20250206 | 175200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20250206 | 175100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20250206 | 175000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20250206 | 174900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20250206 | 174800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20250206 | 174700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20250206 | 174600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20250206 | 174500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20250206 | 174400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20250206 | 174300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20250206 | 174200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20250206 | 174100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20250206 | 174000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20250206 | 173900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20250206 | 173800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 6263 |
| 93 | 20250206 | 173700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20250206 | 173600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20250206 | 173500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20250206 | 173400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20250206 | 173300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20250206 | 173200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20250206 | 173100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20250206 | 173000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20250206 | 172900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20250206 | 172800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20250206 | 172700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20250206 | 172600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20250206 | 172500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20250206 | 172400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20250206 | 172300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20250206 | 172200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20250206 | 172100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20250206 | 172000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20250206 | 171900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20250206 | 171800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20250206 | 171700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20250206 | 171600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20250206 | 171500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20250206 | 171400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20250206 | 171300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20250206 | 171200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20250206 | 171100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20250206 | 171000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20250206 | 170900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20250206 | 170800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 6263 |
| 123 | 20250206 | 170700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20250206 | 170600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20250206 | 170500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20250206 | 170400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20250206 | 170300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20250206 | 170200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20250206 | 170100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20250206 | 170000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20250206 | 165900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20250206 | 165800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20250206 | 165700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20250206 | 165600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20250206 | 165500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20250206 | 165400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20250206 | 165300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20250206 | 165200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20250206 | 165100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20250206 | 165000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20250206 | 164900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20250206 | 164800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20250206 | 164700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20250206 | 164600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20250206 | 164500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20250206 | 164400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20250206 | 164300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20250206 | 164200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20250206 | 164100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20250206 | 164000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20250206 | 163900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20250206 | 163800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 6263 |
| 153 | 20250206 | 163700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20250206 | 163600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20250206 | 163500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20250206 | 163400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20250206 | 163300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20250206 | 163200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20250206 | 163100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20250206 | 163000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20250206 | 162900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20250206 | 162800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20250206 | 162700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20250206 | 162600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20250206 | 162500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20250206 | 162400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20250206 | 162300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20250206 | 162200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20250206 | 162100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20250206 | 162000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20250206 | 161900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20250206 | 161800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20250206 | 161700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20250206 | 161600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20250206 | 161500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20250206 | 161400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20250206 | 161300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20250206 | 161200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20250206 | 161100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20250206 | 161000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20250206 | 160900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20250206 | 160800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 6263 |
| 183 | 20250206 | 160700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20250206 | 160600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20250206 | 160500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20250206 | 160400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20250206 | 160300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20250206 | 160200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20250206 | 160100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20250206 | 160000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20250206 | 155900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20250206 | 155800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20250206 | 155700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20250206 | 155600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20250206 | 155500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20250206 | 155400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20250206 | 155300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20250206 | 155200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20250206 | 155100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20250206 | 155000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20250206 | 154900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20250206 | 154800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20250206 | 154700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20250206 | 154600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20250206 | 154500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20250206 | 154400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20250206 | 154300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20250206 | 154200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20250206 | 154100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20250206 | 154000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20250206 | 153900 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20250206 | 153800 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 6263 |
| 213 | 20250206 | 153700 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20250206 | 153600 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20250206 | 153500 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20250206 | 153400 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20250206 | 153300 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20250206 | 153200 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20250206 | 153100 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20250206 | 153000 | 9024572250 | 21900 | 21900 | 21900 | 21900 | 6263 |
| 221 | 20250206 | 152900 | 8887412550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20250206 | 152800 | 8887412550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20250206 | 152700 | 8887412550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20250206 | 152600 | 8887412550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20250206 | 152500 | 8887412550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20250206 | 152400 | 8887412550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20250206 | 152300 | 8887412550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20250206 | 152200 | 8887412550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20250206 | 152100 | 8887412550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20250206 | 152000 | 8887412550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20250206 | 151900 | 8887412550 | 22000 | 22000 | 22000 | 21950 | 470 |
| 232 | 20250206 | 151800 | 8877086550 | 22000 | 22000 | 22000 | 21850 | 719 |
| 233 | 20250206 | 151700 | 8861327600 | 22000 | 21950 | 22000 | 21900 | 1678 |
| 234 | 20250206 | 151600 | 8824427350 | 21950 | 21950 | 21950 | 21900 | 279 |
| 235 | 20250206 | 151500 | 8818310800 | 21950 | 22000 | 22000 | 21900 | 193 |
| 236 | 20250206 | 151400 | 8814076400 | 21950 | 21800 | 22000 | 21800 | 702 |
| 237 | 20250206 | 151300 | 8798713600 | 21900 | 21950 | 21950 | 21800 | 12306 |
| 238 | 20250206 | 151200 | 8530165250 | 21950 | 21950 | 21950 | 21900 | 788 |
| 239 | 20250206 | 151100 | 8512877000 | 21950 | 21950 | 21950 | 21900 | 407 |
| 240 | 20250206 | 151000 | 8503958850 | 21900 | 21900 | 21950 | 21850 | 568 |
| 241 | 20250206 | 150900 | 8491521350 | 21850 | 21900 | 21950 | 21850 | 1861 |
| 242 | 20250206 | 150800 | 8450808300 | 21950 | 21950 | 21950 | 21850 | 3396 |
| 243 | 20250206 | 150700 | 8376435500 | 21950 | 21900 | 22000 | 21900 | 1104 |
| 244 | 20250206 | 150600 | 8352241650 | 22000 | 22000 | 22000 | 21950 | 1700 |
| 245 | 20250206 | 150500 | 8314926000 | 21950 | 22000 | 22050 | 21900 | 2813 |
| 246 | 20250206 | 150400 | 8253157500 | 21900 | 21950 | 22000 | 21900 | 1467 |
| 247 | 20250206 | 150300 | 8220953100 | 21950 | 21950 | 22000 | 21950 | 801 |
| 248 | 20250206 | 150200 | 8203371050 | 21950 | 21950 | 22000 | 21950 | 1320 |
| 249 | 20250206 | 150100 | 8174393750 | 21950 | 21950 | 22000 | 21950 | 2148 |
| 250 | 20250206 | 150000 | 8127230550 | 21950 | 22000 | 22050 | 21950 | 1665 |
| 251 | 20250206 | 145900 | 8090674400 | 22000 | 22000 | 22050 | 21950 | 1163 |
| 252 | 20250206 | 145800 | 8065091050 | 22000 | 22050 | 22050 | 22000 | 1211 |
| 253 | 20250206 | 145700 | 8038438350 | 22100 | 22000 | 22100 | 22000 | 1095 |
| 254 | 20250206 | 145600 | 8014333600 | 22000 | 21950 | 22100 | 21950 | 1954 |
| 255 | 20250206 | 145500 | 7971318100 | 22050 | 22000 | 22050 | 21950 | 1765 |
| 256 | 20250206 | 145400 | 7932536500 | 22000 | 22000 | 22050 | 21950 | 1002 |
| 257 | 20250206 | 145300 | 7910505950 | 22050 | 22050 | 22100 | 21950 | 2994 |
| 258 | 20250206 | 145200 | 7844635950 | 22050 | 22100 | 22100 | 22000 | 2086 |
| 259 | 20250206 | 145100 | 7798639650 | 22050 | 22100 | 22150 | 22050 | 1204 |
| 260 | 20250206 | 145000 | 7772057400 | 22050 | 22150 | 22150 | 22050 | 712 |
| 261 | 20250206 | 144900 | 7756320200 | 22200 | 22100 | 22200 | 22100 | 697 |
| 262 | 20250206 | 144800 | 7740888950 | 22150 | 22150 | 22200 | 22100 | 566 |
| 263 | 20250206 | 144700 | 7728354700 | 22200 | 22150 | 22200 | 22100 | 835 |
| 264 | 20250206 | 144600 | 7709851200 | 22100 | 22150 | 22150 | 22100 | 84 |
| 265 | 20250206 | 144500 | 7707991250 | 22100 | 22200 | 22200 | 22100 | 638 |
| 266 | 20250206 | 144400 | 7693863200 | 22200 | 22150 | 22200 | 22150 | 125 |
| 267 | 20250206 | 144300 | 7691094250 | 22050 | 22200 | 22200 | 22050 | 1315 |
| 268 | 20250206 | 144200 | 7662020750 | 22150 | 22200 | 22200 | 22150 | 151 |
| 269 | 20250206 | 144100 | 7658676000 | 22200 | 22150 | 22200 | 22100 | 367 |
| 270 | 20250206 | 144000 | 7650539200 | 22150 | 22150 | 22200 | 22100 | 644 |
| 271 | 20250206 | 143900 | 7636294200 | 22100 | 22150 | 22200 | 22100 | 684 |
| 272 | 20250206 | 143800 | 7621161550 | 22200 | 22150 | 22200 | 22150 | 454 |
| 273 | 20250206 | 143700 | 7611095650 | 22150 | 22200 | 22200 | 22100 | 688 |
| 274 | 20250206 | 143600 | 7595840650 | 22150 | 22150 | 22200 | 22050 | 1638 |
| 275 | 20250206 | 143500 | 7559572550 | 22150 | 22100 | 22150 | 22050 | 296 |
| 276 | 20250206 | 143400 | 7553033250 | 22150 | 22150 | 22150 | 22050 | 2040 |
| 277 | 20250206 | 143300 | 7507940750 | 22100 | 22150 | 22200 | 22100 | 1966 |
| 278 | 20250206 | 143200 | 7464425850 | 22150 | 22000 | 22150 | 22000 | 4748 |
| 279 | 20250206 | 143100 | 7359833800 | 22000 | 22050 | 22050 | 21900 | 3471 |
| 280 | 20250206 | 143000 | 7283518750 | 22000 | 22100 | 22150 | 22000 | 5498 |
| 281 | 20250206 | 142900 | 7162454200 | 22100 | 22100 | 22150 | 22100 | 1826 |
| 282 | 20250206 | 142800 | 7122084600 | 22100 | 22200 | 22300 | 22100 | 5733 |
| 283 | 20250206 | 142700 | 6994860250 | 22200 | 22350 | 22350 | 22200 | 23505 |
| 284 | 20250206 | 142600 | 6470654650 | 22350 | 22400 | 22400 | 22350 | 1651 |
| 285 | 20250206 | 142500 | 6433719250 | 22350 | 22350 | 22400 | 22350 | 201 |
| 286 | 20250206 | 142400 | 6429226800 | 22350 | 22350 | 22400 | 22350 | 323 |
| 287 | 20250206 | 142300 | 6421999650 | 22350 | 22400 | 22450 | 22350 | 444 |
| 288 | 20250206 | 142200 | 6412042250 | 22350 | 22450 | 22500 | 22350 | 274 |
| 289 | 20250206 | 142100 | 6405899150 | 22450 | 22500 | 22500 | 22450 | 474 |
| 290 | 20250206 | 142000 | 6395248400 | 22450 | 22500 | 22500 | 22450 | 8 |
| 291 | 20250206 | 141900 | 6395068700 | 22500 | 22450 | 22500 | 22450 | 1080 |
| 292 | 20250206 | 141800 | 6370778400 | 22400 | 22500 | 22500 | 22350 | 187 |
| 293 | 20250206 | 141700 | 6366587850 | 22450 | 22350 | 22450 | 22350 | 265 |
| 294 | 20250206 | 141600 | 6360645150 | 22350 | 22400 | 22400 | 22350 | 671 |
| 295 | 20250206 | 141500 | 6345635050 | 22450 | 22500 | 22500 | 22400 | 429 |
| 296 | 20250206 | 141400 | 6335999100 | 22450 | 22450 | 22500 | 22450 | 150 |
| 297 | 20250206 | 141300 | 6332626800 | 22400 | 22500 | 22500 | 22400 | 713 |
| 298 | 20250206 | 141200 | 6316626850 | 22500 | 22450 | 22500 | 22450 | 352 |
| 299 | 20250206 | 141100 | 6308712750 | 22500 | 22500 | 22550 | 22450 | 225 |
| 300 | 20250206 | 141000 | 6303650500 | 22500 | 22450 | 22500 | 22450 | 155 |
| 301 | 20250206 | 140900 | 6300163800 | 22500 | 22450 | 22500 | 22400 | 621 |
| 302 | 20250206 | 140800 | 6286224350 | 22500 | 22450 | 22500 | 22400 | 2146 |
| 303 | 20250206 | 140700 | 6238092800 | 22450 | 22500 | 22550 | 22450 | 722 |
| 304 | 20250206 | 140600 | 6221860800 | 22500 | 22450 | 22500 | 22450 | 172 |
| 305 | 20250206 | 140500 | 6217997850 | 22450 | 22550 | 22550 | 22450 | 301 |
| 306 | 20250206 | 140400 | 6211224850 | 22500 | 22450 | 22550 | 22450 | 519 |
| 307 | 20250206 | 140300 | 6199564600 | 22450 | 22600 | 22600 | 22450 | 4000 |
| 308 | 20250206 | 140200 | 6109563050 | 22600 | 22550 | 22600 | 22550 | 352 |
| 309 | 20250206 | 140100 | 6101617000 | 22600 | 22600 | 22600 | 22550 | 275 |
| 310 | 20250206 | 140000 | 6095415150 | 22550 | 22550 | 22600 | 22550 | 431 |
| 311 | 20250206 | 135900 | 6085679950 | 22550 | 22650 | 22650 | 22550 | 204 |
| 312 | 20250206 | 135800 | 6081075900 | 22650 | 22650 | 22650 | 22600 | 344 |
| 313 | 20250206 | 135700 | 6073292600 | 22650 | 22650 | 22650 | 22600 | 307 |
| 314 | 20250206 | 135600 | 6066344350 | 22650 | 22550 | 22650 | 22550 | 191 |
| 315 | 20250206 | 135500 | 6062021000 | 22600 | 22650 | 22650 | 22550 | 471 |
| 316 | 20250206 | 135400 | 6051392900 | 22650 | 22600 | 22650 | 22600 | 340 |
| 317 | 20250206 | 135300 | 6043694250 | 22650 | 22550 | 22650 | 22550 | 244 |
| 318 | 20250206 | 135200 | 6038183600 | 22600 | 22650 | 22650 | 22600 | 259 |
| 319 | 20250206 | 135100 | 6032320800 | 22600 | 22600 | 22600 | 22550 | 148 |
| 320 | 20250206 | 135000 | 6028977000 | 22600 | 22650 | 22650 | 22600 | 352 |
| 321 | 20250206 | 134900 | 6021006900 | 22650 | 22500 | 22650 | 22500 | 87 |
| 322 | 20250206 | 134800 | 6019046250 | 22550 | 22550 | 22550 | 22500 | 104 |
| 323 | 20250206 | 134700 | 6016702300 | 22500 | 22550 | 22600 | 22500 | 940 |
| 324 | 20250206 | 134600 | 5995490650 | 22500 | 22600 | 22600 | 22500 | 349 |
| 325 | 20250206 | 134500 | 5987619150 | 22550 | 22600 | 22600 | 22550 | 721 |
| 326 | 20250206 | 134400 | 5971348600 | 22600 | 22600 | 22600 | 22600 | 115 |
| 327 | 20250206 | 134300 | 5968749600 | 22600 | 22700 | 22700 | 22600 | 2295 |
| 328 | 20250206 | 134200 | 5916881700 | 22650 | 22650 | 22700 | 22650 | 422 |
| 329 | 20250206 | 134100 | 5907314750 | 22700 | 22700 | 22750 | 22700 | 2830 |
| 330 | 20250206 | 134000 | 5843073300 | 22700 | 22750 | 22750 | 22700 | 733 |
| 331 | 20250206 | 133900 | 5826425800 | 22750 | 22750 | 22800 | 22700 | 538 |
| 332 | 20250206 | 133800 | 5814192350 | 22800 | 22750 | 22800 | 22700 | 552 |
| 333 | 20250206 | 133700 | 5801629500 | 22800 | 22650 | 22800 | 22650 | 3425 |
| 334 | 20250206 | 133600 | 5723756250 | 22650 | 22700 | 22700 | 22650 | 1005 |
| 335 | 20250206 | 133500 | 5700945250 | 22700 | 22700 | 22750 | 22700 | 1175 |
| 336 | 20250206 | 133400 | 5674247900 | 22700 | 22700 | 22750 | 22700 | 184 |
| 337 | 20250206 | 133300 | 5670070650 | 22700 | 22750 | 22750 | 22700 | 1133 |
| 338 | 20250206 | 133200 | 5644335600 | 22650 | 22750 | 22750 | 22650 | 542 |
| 339 | 20250206 | 133100 | 5632049350 | 22750 | 22650 | 22750 | 22650 | 502 |
| 340 | 20250206 | 133000 | 5620654550 | 22650 | 22650 | 22700 | 22650 | 377 |
| 341 | 20250206 | 132900 | 5612104450 | 22650 | 22600 | 22650 | 22600 | 1796 |
| 342 | 20250206 | 132800 | 5571425250 | 22550 | 22600 | 22700 | 22500 | 1157 |
| 343 | 20250206 | 132700 | 5545250700 | 22600 | 22700 | 22700 | 22550 | 458 |
| 344 | 20250206 | 132600 | 5534867850 | 22750 | 22800 | 22800 | 22700 | 872 |
| 345 | 20250206 | 132500 | 5515039900 | 22750 | 22750 | 22750 | 22700 | 819 |
| 346 | 20250206 | 132400 | 5496410750 | 22750 | 22750 | 22850 | 22700 | 556 |
| 347 | 20250206 | 132300 | 5483763050 | 22800 | 22650 | 22850 | 22600 | 9854 |
| 348 | 20250206 | 132200 | 5259365350 | 22600 | 22550 | 22600 | 22550 | 380 |
| 349 | 20250206 | 132100 | 5250782700 | 22550 | 22600 | 22600 | 22550 | 244 |
| 350 | 20250206 | 132000 | 5245274000 | 22600 | 22550 | 22600 | 22550 | 1092 |
| 351 | 20250206 | 131900 | 5220605100 | 22550 | 22550 | 22600 | 22550 | 505 |
| 352 | 20250206 | 131800 | 5209207650 | 22550 | 22500 | 22600 | 22500 | 1948 |
| 353 | 20250206 | 131700 | 5165230800 | 22550 | 22550 | 22550 | 22550 | 436 |
| 354 | 20250206 | 131600 | 5155399000 | 22550 | 22550 | 22600 | 22500 | 1490 |
| 355 | 20250206 | 131500 | 5121808700 | 22500 | 22450 | 22500 | 22450 | 2156 |
| 356 | 20250206 | 131400 | 5073300750 | 22450 | 22450 | 22500 | 22450 | 689 |
| 357 | 20250206 | 131300 | 5057832500 | 22450 | 22450 | 22500 | 22450 | 146 |
| 358 | 20250206 | 131200 | 5054551100 | 22400 | 22400 | 22400 | 22400 | 185 |
| 359 | 20250206 | 131100 | 5050407100 | 22350 | 22400 | 22400 | 22350 | 786 |
| 360 | 20250206 | 131000 | 5032832050 | 22350 | 22350 | 22450 | 22350 | 2371 |
| 361 | 20250206 | 130900 | 4979691650 | 22400 | 22350 | 22400 | 22300 | 296 |
| 362 | 20250206 | 130800 | 4973080600 | 22350 | 22350 | 22400 | 22350 | 245 |
| 363 | 20250206 | 130700 | 4967604700 | 22250 | 22250 | 22250 | 22250 | 835 |
| 364 | 20250206 | 130600 | 4949025950 | 22250 | 22350 | 22350 | 22250 | 1544 |
| 365 | 20250206 | 130500 | 4914635500 | 22300 | 22350 | 22350 | 22300 | 10 |
| 366 | 20250206 | 130400 | 4914412400 | 22300 | 22300 | 22300 | 22300 | 636 |
| 367 | 20250206 | 130300 | 4900229600 | 22300 | 22300 | 22300 | 22300 | 44 |
| 368 | 20250206 | 130200 | 4899248400 | 22300 | 22300 | 22350 | 22300 | 209 |
| 369 | 20250206 | 130100 | 4894587500 | 22300 | 22300 | 22350 | 22300 | 392 |
| 370 | 20250206 | 130000 | 4885845450 | 22300 | 22350 | 22350 | 22300 | 260 |
| 371 | 20250206 | 125900 | 4880036600 | 22350 | 22350 | 22350 | 22300 | 356 |
| 372 | 20250206 | 125800 | 4872094950 | 22350 | 22300 | 22350 | 22300 | 1264 |
| 373 | 20250206 | 125700 | 4843907700 | 22350 | 22300 | 22350 | 22300 | 474 |
| 374 | 20250206 | 125600 | 4833337350 | 22350 | 22300 | 22350 | 22300 | 173 |
| 375 | 20250206 | 125500 | 4829477300 | 22350 | 22350 | 22350 | 22350 | 109 |
| 376 | 20250206 | 125400 | 4827041150 | 22350 | 22300 | 22350 | 22300 | 200 |
| 377 | 20250206 | 125300 | 4822580450 | 22350 | 22350 | 22350 | 22350 | 121 |
| 378 | 20250206 | 125200 | 4819876100 | 22300 | 22400 | 22400 | 22300 | 907 |
| 379 | 20250206 | 125100 | 4799622550 | 22400 | 22400 | 22400 | 22400 | 81 |
| 380 | 20250206 | 125000 | 4797808150 | 22400 | 22350 | 22400 | 22300 | 400 |
| 381 | 20250206 | 124900 | 4788865300 | 22350 | 22400 | 22400 | 22350 | 518 |
| 382 | 20250206 | 124800 | 4777286750 | 22400 | 22400 | 22400 | 22400 | 16 |
| 383 | 20250206 | 124700 | 4776928350 | 22350 | 22400 | 22400 | 22350 | 983 |
| 384 | 20250206 | 124600 | 4754917050 | 22400 | 22400 | 22400 | 22400 | 255 |
| 385 | 20250206 | 124500 | 4749205050 | 22400 | 22350 | 22400 | 22350 | 183 |
| 386 | 20250206 | 124400 | 4745112300 | 22400 | 22350 | 22400 | 22350 | 75 |
| 387 | 20250206 | 124300 | 4743435850 | 22400 | 22350 | 22400 | 22350 | 303 |
| 388 | 20250206 | 124200 | 4736661200 | 22350 | 22400 | 22400 | 22350 | 396 |
| 389 | 20250206 | 124100 | 4727797400 | 22400 | 22350 | 22400 | 22350 | 175 |
| 390 | 20250206 | 124000 | 4723884750 | 22400 | 22400 | 22400 | 22400 | 362 |
| 391 | 20250206 | 123900 | 4715775950 | 22450 | 22350 | 22450 | 22350 | 194 |
| 392 | 20250206 | 123800 | 4711430900 | 22350 | 22400 | 22400 | 22350 | 61 |
| 393 | 20250206 | 123700 | 4710065350 | 22400 | 22400 | 22450 | 22400 | 388 |
| 394 | 20250206 | 123600 | 4701359500 | 22400 | 22400 | 22400 | 22400 | 350 |
| 395 | 20250206 | 123500 | 4693519500 | 22400 | 22350 | 22400 | 22350 | 244 |
| 396 | 20250206 | 123400 | 4688064350 | 22300 | 22400 | 22400 | 22300 | 271 |
| 397 | 20250206 | 123300 | 4682018950 | 22400 | 22400 | 22450 | 22300 | 335 |
| 398 | 20250206 | 123200 | 4674510100 | 22400 | 22400 | 22400 | 22400 | 10 |
| 399 | 20250206 | 123100 | 4674286100 | 22350 | 22400 | 22400 | 22300 | 725 |
| 400 | 20250206 | 123000 | 4658075800 | 22350 | 22400 | 22400 | 22350 | 194 |
| 401 | 20250206 | 122900 | 4653739150 | 22400 | 22350 | 22400 | 22350 | 483 |
| 402 | 20250206 | 122800 | 4642944050 | 22400 | 22400 | 22400 | 22350 | 251 |
| 403 | 20250206 | 122700 | 4637323300 | 22400 | 22400 | 22450 | 22400 | 17 |
| 404 | 20250206 | 122600 | 4636941950 | 22400 | 22350 | 22400 | 22350 | 1193 |
| 405 | 20250206 | 122500 | 4610267100 | 22400 | 22400 | 22450 | 22350 | 655 |
| 406 | 20250206 | 122400 | 4595601400 | 22450 | 22450 | 22450 | 22450 | 18 |
| 407 | 20250206 | 122300 | 4595197300 | 22450 | 22450 | 22450 | 22400 | 207 |
| 408 | 20250206 | 122200 | 4590556950 | 22450 | 22450 | 22450 | 22450 | 3 |
| 409 | 20250206 | 122100 | 4590489600 | 22450 | 22450 | 22450 | 22450 | 42 |
| 410 | 20250206 | 122000 | 4589546700 | 22450 | 22400 | 22450 | 22400 | 524 |
| 411 | 20250206 | 121900 | 4577794350 | 22450 | 22450 | 22450 | 22450 | 29 |
| 412 | 20250206 | 121800 | 4577143300 | 22450 | 22400 | 22450 | 22400 | 263 |
| 413 | 20250206 | 121700 | 4571251400 | 22400 | 22400 | 22400 | 22350 | 255 |
| 414 | 20250206 | 121600 | 4565539450 | 22400 | 22350 | 22400 | 22350 | 460 |
| 415 | 20250206 | 121500 | 4555254500 | 22350 | 22350 | 22400 | 22350 | 63 |
| 416 | 20250206 | 121400 | 4553845800 | 22400 | 22400 | 22400 | 22400 | 75 |
| 417 | 20250206 | 121300 | 4552165800 | 22350 | 22350 | 22400 | 22350 | 249 |
| 418 | 20250206 | 121200 | 4546599650 | 22350 | 22400 | 22400 | 22350 | 190 |
| 419 | 20250206 | 121100 | 4542352150 | 22400 | 22400 | 22400 | 22350 | 276 |
| 420 | 20250206 | 121000 | 4536176250 | 22400 | 22400 | 22400 | 22400 | 247 |
| 421 | 20250206 | 120900 | 4530643450 | 22450 | 22400 | 22450 | 22400 | 139 |
| 422 | 20250206 | 120800 | 4527529300 | 22350 | 22400 | 22400 | 22350 | 162 |
| 423 | 20250206 | 120700 | 4523906950 | 22350 | 22450 | 22450 | 22350 | 341 |
| 424 | 20250206 | 120600 | 4516272150 | 22450 | 22450 | 22450 | 22400 | 285 |
| 425 | 20250206 | 120500 | 4509886350 | 22450 | 22450 | 22450 | 22450 | 126 |
| 426 | 20250206 | 120400 | 4507057650 | 22450 | 22400 | 22450 | 22400 | 169 |
| 427 | 20250206 | 120300 | 4503270050 | 22450 | 22450 | 22450 | 22400 | 235 |
| 428 | 20250206 | 120200 | 4498004300 | 22450 | 22400 | 22450 | 22400 | 144 |
| 429 | 20250206 | 120100 | 4494777250 | 22400 | 22450 | 22450 | 22400 | 38 |
| 430 | 20250206 | 120000 | 4493924850 | 22450 | 22450 | 22450 | 22450 | 15 |
| 431 | 20250206 | 115900 | 4493588100 | 22350 | 22350 | 22400 | 22350 | 370 |
| 432 | 20250206 | 115800 | 4485317600 | 22400 | 22400 | 22400 | 22350 | 300 |
| 433 | 20250206 | 115700 | 4478610750 | 22350 | 22400 | 22400 | 22350 | 94 |
| 434 | 20250206 | 115600 | 4476506950 | 22350 | 22400 | 22400 | 22350 | 184 |
| 435 | 20250206 | 115500 | 4472392750 | 22350 | 22350 | 22350 | 22350 | 464 |
| 436 | 20250206 | 115400 | 4462022350 | 22350 | 22350 | 22400 | 22350 | 503 |
| 437 | 20250206 | 115300 | 4450779650 | 22350 | 22350 | 22400 | 22350 | 147 |
| 438 | 20250206 | 115200 | 4447492900 | 22400 | 22350 | 22400 | 22350 | 107 |
| 439 | 20250206 | 115100 | 4445100000 | 22450 | 22350 | 22450 | 22350 | 147 |
| 440 | 20250206 | 115000 | 4441807000 | 22350 | 22450 | 22450 | 22350 | 532 |
| 441 | 20250206 | 114900 | 4429899150 | 22400 | 22400 | 22450 | 22400 | 1224 |
| 442 | 20250206 | 114800 | 4402480550 | 22400 | 22500 | 22500 | 22400 | 214 |
| 443 | 20250206 | 114700 | 4397684200 | 22450 | 22450 | 22450 | 22400 | 218 |
| 444 | 20250206 | 114600 | 4392791050 | 22500 | 22500 | 22500 | 22500 | 23 |
| 445 | 20250206 | 114500 | 4392273550 | 22450 | 22450 | 22500 | 22450 | 75 |
| 446 | 20250206 | 114400 | 4390589150 | 22500 | 22550 | 22550 | 22450 | 704 |
| 447 | 20250206 | 114300 | 4374750450 | 22550 | 22500 | 22550 | 22500 | 251 |
| 448 | 20250206 | 114200 | 4369102900 | 22500 | 22500 | 22500 | 22400 | 295 |
| 449 | 20250206 | 114100 | 4362476950 | 22500 | 22450 | 22500 | 22350 | 142 |
| 450 | 20250206 | 114000 | 4359294300 | 22400 | 22350 | 22400 | 22350 | 518 |
| 451 | 20250206 | 113900 | 4347711800 | 22350 | 22450 | 22450 | 22350 | 399 |
| 452 | 20250206 | 113800 | 4338785500 | 22450 | 22450 | 22450 | 22450 | 43 |
| 453 | 20250206 | 113700 | 4337820150 | 22400 | 22400 | 22450 | 22400 | 395 |
| 454 | 20250206 | 113600 | 4328972000 | 22400 | 22400 | 22400 | 22400 | 491 |
| 455 | 20250206 | 113500 | 4317973600 | 22450 | 22400 | 22450 | 22400 | 282 |
| 456 | 20250206 | 113400 | 4311655200 | 22450 | 22400 | 22450 | 22400 | 277 |
| 457 | 20250206 | 113300 | 4305450050 | 22450 | 22400 | 22450 | 22400 | 108 |
| 458 | 20250206 | 113200 | 4303028100 | 22400 | 22400 | 22450 | 22400 | 1644 |
| 459 | 20250206 | 113100 | 4266202450 | 22450 | 22450 | 22450 | 22400 | 409 |
| 460 | 20250206 | 113000 | 4257039700 | 22400 | 22450 | 22500 | 22400 | 294 |
| 461 | 20250206 | 112900 | 4250440050 | 22500 | 22500 | 22500 | 22500 | 257 |
| 462 | 20250206 | 112800 | 4244657550 | 22500 | 22450 | 22500 | 22450 | 289 |
| 463 | 20250206 | 112700 | 4238166850 | 22400 | 22400 | 22450 | 22400 | 331 |
| 464 | 20250206 | 112600 | 4230752350 | 22450 | 22450 | 22450 | 22450 | 109 |
| 465 | 20250206 | 112500 | 4228305300 | 22450 | 22450 | 22500 | 22400 | 718 |
| 466 | 20250206 | 112400 | 4212187700 | 22450 | 22500 | 22500 | 22450 | 7 |
| 467 | 20250206 | 112300 | 4212030400 | 22500 | 22400 | 22500 | 22400 | 617 |
| 468 | 20250206 | 112200 | 4198184300 | 22450 | 22450 | 22450 | 22400 | 420 |
| 469 | 20250206 | 112100 | 4188773050 | 22450 | 22500 | 22500 | 22450 | 283 |
| 470 | 20250206 | 112000 | 4182419500 | 22450 | 22450 | 22500 | 22450 | 1023 |
| 471 | 20250206 | 111900 | 4159436100 | 22500 | 22550 | 22550 | 22450 | 1530 |
| 472 | 20250206 | 111800 | 4125008050 | 22550 | 22550 | 22550 | 22550 | 383 |
| 473 | 20250206 | 111700 | 4116371400 | 22550 | 22550 | 22600 | 22550 | 76 |
| 474 | 20250206 | 111600 | 4114657550 | 22550 | 22550 | 22600 | 22550 | 209 |
| 475 | 20250206 | 111500 | 4109944500 | 22550 | 22600 | 22600 | 22500 | 917 |
| 476 | 20250206 | 111400 | 4089267150 | 22600 | 22600 | 22650 | 22600 | 300 |
| 477 | 20250206 | 111300 | 4082485600 | 22600 | 22600 | 22650 | 22550 | 631 |
| 478 | 20250206 | 111200 | 4068224200 | 22650 | 22700 | 22700 | 22650 | 790 |
| 479 | 20250206 | 111100 | 4050324100 | 22700 | 22650 | 22700 | 22650 | 485 |
| 480 | 20250206 | 111000 | 4039325150 | 22700 | 22650 | 22700 | 22650 | 277 |
| 481 | 20250206 | 110900 | 4033039200 | 22600 | 22600 | 22700 | 22600 | 145 |
| 482 | 20250206 | 110800 | 4029759100 | 22600 | 22600 | 22650 | 22550 | 1666 |
| 483 | 20250206 | 110700 | 3992072150 | 22650 | 22600 | 22650 | 22600 | 87 |
| 484 | 20250206 | 110600 | 3990103400 | 22600 | 22600 | 22700 | 22600 | 1450 |
| 485 | 20250206 | 110500 | 3957296450 | 22600 | 22750 | 22750 | 22600 | 3727 |
| 486 | 20250206 | 110400 | 3872691000 | 22750 | 22750 | 22800 | 22700 | 2469 |
| 487 | 20250206 | 110300 | 3816503200 | 22800 | 22750 | 22800 | 22700 | 2724 |
| 488 | 20250206 | 110200 | 3754487600 | 22750 | 22700 | 22750 | 22700 | 1419 |
| 489 | 20250206 | 110100 | 3722225450 | 22700 | 22750 | 22750 | 22700 | 2507 |
| 490 | 20250206 | 110000 | 3665199200 | 22750 | 22750 | 22750 | 22700 | 856 |
| 491 | 20250206 | 105900 | 3645740150 | 22750 | 22600 | 22750 | 22600 | 1530 |
| 492 | 20250206 | 105800 | 3611026950 | 22650 | 22650 | 22650 | 22600 | 277 |
| 493 | 20250206 | 105700 | 3604754850 | 22650 | 22700 | 22750 | 22650 | 2221 |
| 494 | 20250206 | 105600 | 3554401700 | 22700 | 22600 | 22750 | 22600 | 3917 |
| 495 | 20250206 | 105500 | 3465515300 | 22650 | 22600 | 22650 | 22600 | 2137 |
| 496 | 20250206 | 105400 | 3417197150 | 22650 | 22650 | 22650 | 22600 | 362 |
| 497 | 20250206 | 105300 | 3409013850 | 22650 | 22500 | 22650 | 22450 | 3472 |
| 498 | 20250206 | 105200 | 3330672950 | 22500 | 22450 | 22500 | 22450 | 162 |
| 499 | 20250206 | 105100 | 3327034450 | 22450 | 22450 | 22450 | 22400 | 192 |
| 500 | 20250206 | 105000 | 3322729750 | 22450 | 22450 | 22450 | 22400 | 1246 |
| 501 | 20250206 | 104900 | 3294811100 | 22400 | 22450 | 22500 | 22400 | 1002 |
| 502 | 20250206 | 104800 | 3272319900 | 22500 | 22500 | 22500 | 22450 | 178 |
| 503 | 20250206 | 104700 | 3268315000 | 22500 | 22350 | 22500 | 22350 | 365 |
| 504 | 20250206 | 104600 | 3260108300 | 22450 | 22450 | 22500 | 22400 | 1391 |
| 505 | 20250206 | 104500 | 3228894700 | 22550 | 22550 | 22550 | 22500 | 651 |
| 506 | 20250206 | 104400 | 3214237650 | 22550 | 22500 | 22550 | 22450 | 1087 |
| 507 | 20250206 | 104300 | 3189790300 | 22500 | 22400 | 22500 | 22400 | 2089 |
| 508 | 20250206 | 104200 | 3142941500 | 22400 | 22400 | 22400 | 22350 | 264 |
| 509 | 20250206 | 104100 | 3137039450 | 22350 | 22300 | 22350 | 22300 | 142 |
| 510 | 20250206 | 104000 | 3133868350 | 22300 | 22250 | 22300 | 22200 | 257 |
| 511 | 20250206 | 103900 | 3128141800 | 22200 | 22250 | 22250 | 22200 | 156 |
| 512 | 20250206 | 103800 | 3124677350 | 22250 | 22250 | 22300 | 22250 | 2172 |
| 513 | 20250206 | 103700 | 3076349300 | 22300 | 22300 | 22300 | 22200 | 603 |
| 514 | 20250206 | 103600 | 3062945750 | 22300 | 22250 | 22300 | 22250 | 14 |
| 515 | 20250206 | 103500 | 3062633700 | 22300 | 22200 | 22300 | 22200 | 505 |
| 516 | 20250206 | 103400 | 3051407250 | 22250 | 22250 | 22250 | 22200 | 272 |
| 517 | 20250206 | 103300 | 3045360250 | 22250 | 22200 | 22250 | 22200 | 105 |
| 518 | 20250206 | 103200 | 3043024250 | 22250 | 22300 | 22300 | 22200 | 2175 |
| 519 | 20250206 | 103100 | 2994655300 | 22300 | 22250 | 22300 | 22250 | 178 |
| 520 | 20250206 | 103000 | 2990691950 | 22300 | 22300 | 22300 | 22250 | 88 |
| 521 | 20250206 | 102900 | 2988729600 | 22350 | 22350 | 22350 | 22250 | 1045 |
| 522 | 20250206 | 102800 | 2965431200 | 22350 | 22350 | 22400 | 22300 | 752 |
| 523 | 20250206 | 102700 | 2948629550 | 22350 | 22350 | 22350 | 22300 | 595 |
| 524 | 20250206 | 102600 | 2935350250 | 22300 | 22350 | 22350 | 22300 | 525 |
| 525 | 20250206 | 102500 | 2923639300 | 22350 | 22350 | 22350 | 22300 | 424 |
| 526 | 20250206 | 102400 | 2914174850 | 22300 | 22300 | 22350 | 22300 | 212 |
| 527 | 20250206 | 102300 | 2909446050 | 22350 | 22350 | 22400 | 22300 | 237 |
| 528 | 20250206 | 102200 | 2904152400 | 22350 | 22400 | 22400 | 22350 | 601 |
| 529 | 20250206 | 102100 | 2890695400 | 22400 | 22350 | 22400 | 22300 | 94 |
| 530 | 20250206 | 102000 | 2888595750 | 22400 | 22400 | 22400 | 22350 | 566 |
| 531 | 20250206 | 101900 | 2875941150 | 22400 | 22450 | 22450 | 22400 | 228 |
| 532 | 20250206 | 101800 | 2870833650 | 22450 | 22450 | 22450 | 22400 | 146 |
| 533 | 20250206 | 101700 | 2867558550 | 22500 | 22500 | 22500 | 22400 | 1348 |
| 534 | 20250206 | 101600 | 2837265150 | 22450 | 22450 | 22450 | 22400 | 523 |
| 535 | 20250206 | 101500 | 2825526800 | 22450 | 22450 | 22450 | 22400 | 289 |
| 536 | 20250206 | 101400 | 2819049400 | 22450 | 22400 | 22450 | 22300 | 474 |
| 537 | 20250206 | 101300 | 2808462700 | 22400 | 22450 | 22450 | 22400 | 497 |
| 538 | 20250206 | 101200 | 2797316100 | 22400 | 22450 | 22500 | 22350 | 299 |
| 539 | 20250206 | 101100 | 2790617600 | 22450 | 22350 | 22450 | 22350 | 1230 |
| 540 | 20250206 | 101000 | 2763056050 | 22400 | 22350 | 22400 | 22350 | 173 |
| 541 | 20250206 | 100900 | 2759187650 | 22400 | 22400 | 22400 | 22350 | 114 |
| 542 | 20250206 | 100800 | 2756636700 | 22400 | 22450 | 22450 | 22350 | 174 |
| 543 | 20250206 | 100700 | 2752746050 | 22400 | 22350 | 22400 | 22350 | 611 |
| 544 | 20250206 | 100600 | 2739079750 | 22350 | 22350 | 22350 | 22300 | 294 |
| 545 | 20250206 | 100500 | 2732521450 | 22400 | 22350 | 22400 | 22300 | 280 |
| 546 | 20250206 | 100400 | 2726259300 | 22400 | 22400 | 22400 | 22300 | 124 |
| 547 | 20250206 | 100300 | 2723488300 | 22350 | 22400 | 22400 | 22300 | 189 |
| 548 | 20250206 | 100200 | 2719264350 | 22400 | 22350 | 22400 | 22300 | 69 |
| 549 | 20250206 | 100100 | 2717719900 | 22350 | 22350 | 22350 | 22300 | 792 |
| 550 | 20250206 | 100000 | 2700052250 | 22350 | 22450 | 22450 | 22350 | 316 |
| 551 | 20250206 | 095900 | 2692985550 | 22450 | 22400 | 22450 | 22350 | 256 |
| 552 | 20250206 | 095800 | 2687252150 | 22400 | 22400 | 22450 | 22350 | 292 |
| 553 | 20250206 | 095700 | 2680710050 | 22400 | 22400 | 22450 | 22350 | 264 |
| 554 | 20250206 | 095600 | 2674794700 | 22350 | 22450 | 22500 | 22350 | 1537 |
| 555 | 20250206 | 095500 | 2640346950 | 22400 | 22400 | 22400 | 22350 | 408 |
| 556 | 20250206 | 095400 | 2631209300 | 22400 | 22400 | 22400 | 22350 | 431 |
| 557 | 20250206 | 095300 | 2621556800 | 22350 | 22400 | 22450 | 22350 | 846 |
| 558 | 20250206 | 095200 | 2602637250 | 22400 | 22500 | 22500 | 22350 | 1498 |
| 559 | 20250206 | 095100 | 2569036150 | 22500 | 22550 | 22550 | 22450 | 400 |
| 560 | 20250206 | 095000 | 2560034050 | 22550 | 22500 | 22550 | 22500 | 550 |
| 561 | 20250206 | 094900 | 2547650850 | 22500 | 22550 | 22550 | 22450 | 980 |
| 562 | 20250206 | 094800 | 2525597950 | 22550 | 22500 | 22550 | 22500 | 1359 |
| 563 | 20250206 | 094700 | 2494974500 | 22500 | 22450 | 22500 | 22450 | 843 |
| 564 | 20250206 | 094600 | 2476019150 | 22500 | 22450 | 22500 | 22450 | 505 |
| 565 | 20250206 | 094500 | 2464671650 | 22450 | 22500 | 22500 | 22450 | 2365 |
| 566 | 20250206 | 094400 | 2411561700 | 22450 | 22450 | 22450 | 22400 | 1228 |
| 567 | 20250206 | 094300 | 2384013350 | 22450 | 22350 | 22450 | 22350 | 4199 |
| 568 | 20250206 | 094200 | 2289953850 | 22350 | 22350 | 22350 | 22300 | 236 |
| 569 | 20250206 | 094100 | 2284679300 | 22300 | 22300 | 22350 | 22250 | 823 |
| 570 | 20250206 | 094000 | 2266346050 | 22300 | 22300 | 22300 | 22250 | 257 |
| 571 | 20250206 | 093900 | 2260616550 | 22300 | 22250 | 22300 | 22250 | 611 |
| 572 | 20250206 | 093800 | 2246998800 | 22300 | 22300 | 22300 | 22250 | 15 |
| 573 | 20250206 | 093700 | 2246664350 | 22300 | 22250 | 22350 | 22250 | 1207 |
| 574 | 20250206 | 093600 | 2219758450 | 22300 | 22300 | 22300 | 22200 | 266 |
| 575 | 20250206 | 093500 | 2213839200 | 22200 | 22300 | 22300 | 22200 | 290 |
| 576 | 20250206 | 093400 | 2207385000 | 22200 | 22250 | 22300 | 22200 | 207 |
| 577 | 20250206 | 093300 | 2202780400 | 22250 | 22300 | 22300 | 22200 | 1499 |
| 578 | 20250206 | 093200 | 2169428300 | 22300 | 22200 | 22300 | 22150 | 503 |
| 579 | 20250206 | 093100 | 2158248650 | 22200 | 22300 | 22300 | 22150 | 382 |
| 580 | 20250206 | 093000 | 2149753850 | 22300 | 22200 | 22300 | 22100 | 1956 |
| 581 | 20250206 | 092900 | 2106348200 | 22150 | 22100 | 22150 | 22100 | 1107 |
| 582 | 20250206 | 092800 | 2081862950 | 22150 | 22150 | 22150 | 22100 | 399 |
| 583 | 20250206 | 092700 | 2073026700 | 22150 | 22150 | 22200 | 22150 | 490 |
| 584 | 20250206 | 092600 | 2062172250 | 22150 | 22150 | 22200 | 22100 | 482 |
| 585 | 20250206 | 092500 | 2051504550 | 22100 | 22250 | 22250 | 22100 | 15479 |
| 586 | 20250206 | 092400 | 1707878950 | 22300 | 22200 | 22350 | 22200 | 1320 |
| 587 | 20250206 | 092300 | 1678551300 | 22200 | 22300 | 22300 | 22200 | 3359 |
| 588 | 20250206 | 092200 | 1603848300 | 22300 | 22300 | 22400 | 22300 | 1106 |
| 589 | 20250206 | 092100 | 1579180200 | 22350 | 22300 | 22400 | 22300 | 1564 |
| 590 | 20250206 | 092000 | 1544184100 | 22400 | 22250 | 22400 | 22200 | 2691 |
| 591 | 20250206 | 091900 | 1484088750 | 22250 | 22250 | 22300 | 22200 | 684 |
| 592 | 20250206 | 091800 | 1468884450 | 22250 | 22150 | 22250 | 22150 | 2306 |
| 593 | 20250206 | 091700 | 1417683850 | 22100 | 22150 | 22150 | 22100 | 1505 |
| 594 | 20250206 | 091600 | 1384360150 | 22100 | 22100 | 22100 | 22000 | 1442 |
| 595 | 20250206 | 091500 | 1352520150 | 22100 | 21950 | 22100 | 21950 | 5341 |
| 596 | 20250206 | 091400 | 1235042500 | 21950 | 21900 | 21950 | 21900 | 445 |
| 597 | 20250206 | 091300 | 1225286150 | 21900 | 21950 | 21950 | 21850 | 444 |
| 598 | 20250206 | 091200 | 1215560300 | 21900 | 22000 | 22000 | 21900 | 2546 |
| 599 | 20250206 | 091100 | 1159645300 | 22000 | 22000 | 22000 | 21900 | 2970 |
| 600 | 20250206 | 091000 | 1094479050 | 21950 | 21950 | 22000 | 21950 | 342 |
| 601 | 20250206 | 090900 | 1086971900 | 22000 | 21950 | 22050 | 21900 | 2789 |
| 602 | 20250206 | 090800 | 1025576800 | 22050 | 22000 | 22050 | 21950 | 1692 |
| 603 | 20250206 | 090700 | 988380650 | 21950 | 21950 | 22000 | 21900 | 1183 |
| 604 | 20250206 | 090600 | 962413950 | 21950 | 21950 | 22000 | 21900 | 737 |
| 605 | 20250206 | 090500 | 946253750 | 21900 | 21850 | 22050 | 21850 | 1581 |
| 606 | 20250206 | 090400 | 911540300 | 21850 | 21850 | 21950 | 21750 | 11140 |
| 607 | 20250206 | 090300 | 668603250 | 21950 | 21850 | 21950 | 21750 | 7861 |
| 608 | 20250206 | 090200 | 497051950 | 21850 | 21950 | 22050 | 21800 | 14038 |
| 609 | 20250206 | 090100 | 190196000 | 22050 | 22150 | 22150 | 21900 | 6300 |
| 610 | 20250206 | 090000 | 51485450 | 22150 | 22300 | 22300 | 22150 | 2310 |