33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 15777 |
| 3 | 20250304 | 190800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20250304 | 190700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20250304 | 190600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20250304 | 190500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20250304 | 190400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20250304 | 190300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20250304 | 190200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20250304 | 190100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20250304 | 190000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20250304 | 185900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20250304 | 185800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20250304 | 185700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20250304 | 185600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20250304 | 185500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20250304 | 185400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20250304 | 185300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20250304 | 185200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20250304 | 185100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20250304 | 185000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20250304 | 184900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20250304 | 184800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20250304 | 184700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20250304 | 184600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20250304 | 184500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20250304 | 184400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20250304 | 184300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20250304 | 184200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20250304 | 184100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20250304 | 184000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20250304 | 183900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 15777 |
| 33 | 20250304 | 183800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20250304 | 183700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20250304 | 183600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20250304 | 183500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20250304 | 183400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20250304 | 183300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20250304 | 183200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20250304 | 183100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20250304 | 183000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20250304 | 182900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20250304 | 182800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20250304 | 182700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20250304 | 182600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20250304 | 182500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20250304 | 182400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20250304 | 182300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20250304 | 182200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20250304 | 182100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20250304 | 182000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20250304 | 181900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20250304 | 181800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20250304 | 181700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20250304 | 181600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20250304 | 181500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20250304 | 181400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20250304 | 181300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20250304 | 181200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20250304 | 181100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20250304 | 181000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20250304 | 180900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 15777 |
| 63 | 20250304 | 180800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20250304 | 180700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20250304 | 180600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20250304 | 180500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20250304 | 180400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20250304 | 180300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20250304 | 180200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20250304 | 180100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20250304 | 180000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20250304 | 175900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20250304 | 175800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20250304 | 175700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20250304 | 175600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20250304 | 175500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20250304 | 175400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20250304 | 175300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20250304 | 175200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20250304 | 175100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20250304 | 175000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20250304 | 174900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20250304 | 174800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20250304 | 174700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20250304 | 174600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20250304 | 174500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20250304 | 174400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20250304 | 174300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20250304 | 174200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20250304 | 174100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20250304 | 174000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20250304 | 173900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 15777 |
| 93 | 20250304 | 173800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20250304 | 173700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20250304 | 173600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20250304 | 173500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20250304 | 173400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20250304 | 173300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20250304 | 173200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20250304 | 173100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20250304 | 173000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20250304 | 172900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20250304 | 172800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20250304 | 172700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20250304 | 172600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20250304 | 172500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20250304 | 172400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20250304 | 172300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20250304 | 172200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20250304 | 172100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20250304 | 172000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20250304 | 171900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20250304 | 171800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20250304 | 171700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20250304 | 171600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20250304 | 171500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20250304 | 171400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20250304 | 171300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20250304 | 171200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20250304 | 171100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20250304 | 171000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20250304 | 170900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 15777 |
| 123 | 20250304 | 170800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20250304 | 170700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20250304 | 170600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20250304 | 170500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20250304 | 170400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20250304 | 170300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20250304 | 170200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20250304 | 170100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20250304 | 170000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20250304 | 165900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20250304 | 165800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20250304 | 165700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20250304 | 165600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20250304 | 165500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20250304 | 165400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20250304 | 165300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20250304 | 165200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20250304 | 165100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20250304 | 165000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20250304 | 164900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20250304 | 164800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20250304 | 164700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20250304 | 164600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20250304 | 164500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20250304 | 164400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20250304 | 164300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20250304 | 164200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20250304 | 164100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20250304 | 164000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20250304 | 163900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 15777 |
| 153 | 20250304 | 163800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20250304 | 163700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20250304 | 163600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20250304 | 163500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20250304 | 163400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20250304 | 163300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20250304 | 163200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20250304 | 163100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20250304 | 163000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20250304 | 162900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20250304 | 162800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20250304 | 162700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20250304 | 162600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20250304 | 162500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20250304 | 162400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20250304 | 162300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20250304 | 162200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20250304 | 162100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20250304 | 162000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20250304 | 161900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20250304 | 161800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20250304 | 161700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20250304 | 161600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20250304 | 161500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20250304 | 161400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20250304 | 161300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20250304 | 161200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20250304 | 161100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20250304 | 161000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20250304 | 160900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 15777 |
| 183 | 20250304 | 160800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20250304 | 160700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20250304 | 160600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20250304 | 160500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20250304 | 160400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20250304 | 160300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20250304 | 160200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20250304 | 160100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20250304 | 160000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20250304 | 155900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20250304 | 155800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20250304 | 155700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20250304 | 155600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20250304 | 155500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20250304 | 155400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20250304 | 155300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20250304 | 155200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20250304 | 155100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20250304 | 155000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20250304 | 154900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20250304 | 154800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20250304 | 154700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20250304 | 154600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20250304 | 154500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20250304 | 154400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20250304 | 154300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20250304 | 154200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20250304 | 154100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20250304 | 154000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20250304 | 153900 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 15777 |
| 213 | 20250304 | 153800 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20250304 | 153700 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20250304 | 153600 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20250304 | 153500 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20250304 | 153400 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20250304 | 153300 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20250304 | 153200 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20250304 | 153100 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20250304 | 153000 | 58622682950 | 25050 | 25050 | 25050 | 25050 | 15777 |
| 222 | 20250304 | 152900 | 58227469100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20250304 | 152800 | 58227469100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20250304 | 152700 | 58227469100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20250304 | 152600 | 58227469100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20250304 | 152500 | 58227469100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20250304 | 152400 | 58227469100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20250304 | 152300 | 58227469100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20250304 | 152200 | 58227469100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20250304 | 152100 | 58227469100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20250304 | 152000 | 58227469100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20250304 | 151900 | 58227469100 | 25100 | 25150 | 25150 | 25050 | 2441 |
| 233 | 20250304 | 151800 | 58166167175 | 25100 | 25150 | 25150 | 25100 | 2405 |
| 234 | 20250304 | 151700 | 58105734025 | 25150 | 25150 | 25150 | 25125 | 829 |
| 235 | 20250304 | 151600 | 58084891300 | 25150 | 25100 | 25150 | 25075 | 2698 |
| 236 | 20250304 | 151500 | 58017190175 | 25100 | 25050 | 25100 | 25000 | 1655 |
| 237 | 20250304 | 151400 | 57975720675 | 25050 | 24950 | 25050 | 24950 | 6095 |
| 238 | 20250304 | 151300 | 57823266875 | 25000 | 25000 | 25050 | 24950 | 1588 |
| 239 | 20250304 | 151200 | 57783567200 | 25050 | 25000 | 25050 | 24950 | 2722 |
| 240 | 20250304 | 151100 | 57715474450 | 25000 | 25000 | 25050 | 24950 | 2065 |
| 241 | 20250304 | 151000 | 57663852700 | 24975 | 24900 | 25000 | 24900 | 3257 |
| 242 | 20250304 | 150900 | 57582510200 | 24950 | 24950 | 24950 | 24850 | 2061 |
| 243 | 20250304 | 150800 | 57531175750 | 24900 | 24900 | 24950 | 24850 | 8964 |
| 244 | 20250304 | 150700 | 57308166100 | 24900 | 24950 | 25000 | 24900 | 4967 |
| 245 | 20250304 | 150600 | 57184380000 | 24950 | 25050 | 25050 | 24900 | 2803 |
| 246 | 20250304 | 150500 | 57114399900 | 24950 | 25000 | 25050 | 24900 | 2935 |
| 247 | 20250304 | 150400 | 57041109350 | 25000 | 24950 | 25050 | 24950 | 3459 |
| 248 | 20250304 | 150300 | 56954782900 | 25000 | 25000 | 25100 | 24950 | 1688 |
| 249 | 20250304 | 150200 | 56912576500 | 25100 | 25050 | 25100 | 25000 | 2254 |
| 250 | 20250304 | 150100 | 56856173100 | 25050 | 25000 | 25050 | 24950 | 3078 |
| 251 | 20250304 | 150000 | 56779242150 | 25000 | 25050 | 25100 | 24950 | 1963 |
| 252 | 20250304 | 145900 | 56730183800 | 25050 | 24950 | 25100 | 24950 | 3656 |
| 253 | 20250304 | 145800 | 56638702350 | 25000 | 24950 | 25000 | 24950 | 1493 |
| 254 | 20250304 | 145700 | 56601428550 | 24950 | 25000 | 25050 | 24950 | 1597 |
| 255 | 20250304 | 145600 | 56561522700 | 25050 | 24950 | 25050 | 24950 | 2098 |
| 256 | 20250304 | 145500 | 56509077100 | 25000 | 25000 | 25050 | 25000 | 2040 |
| 257 | 20250304 | 145400 | 56458055250 | 25000 | 25000 | 25050 | 24950 | 1885 |
| 258 | 20250304 | 145300 | 56410934250 | 25050 | 25000 | 25050 | 24950 | 2911 |
| 259 | 20250304 | 145200 | 56338203250 | 24950 | 25000 | 25050 | 24950 | 1378 |
| 260 | 20250304 | 145100 | 56303747900 | 25000 | 25050 | 25100 | 25000 | 2158 |
| 261 | 20250304 | 145000 | 56249750250 | 25050 | 25000 | 25100 | 25000 | 4527 |
| 262 | 20250304 | 144900 | 56136457600 | 25000 | 25000 | 25050 | 25000 | 1488 |
| 263 | 20250304 | 144800 | 56099234750 | 25050 | 24950 | 25050 | 24950 | 3280 |
| 264 | 20250304 | 144700 | 56017243350 | 24950 | 24950 | 25000 | 24950 | 2465 |
| 265 | 20250304 | 144600 | 55955703525 | 25000 | 25050 | 25050 | 24950 | 1805 |
| 266 | 20250304 | 144500 | 55910587675 | 25050 | 25100 | 25100 | 25000 | 1782 |
| 267 | 20250304 | 144400 | 55865999925 | 25100 | 25100 | 25100 | 25050 | 2427 |
| 268 | 20250304 | 144300 | 55805145575 | 25100 | 25150 | 25150 | 25050 | 1907 |
| 269 | 20250304 | 144200 | 55757271325 | 25100 | 25250 | 25250 | 25100 | 1197 |
| 270 | 20250304 | 144100 | 55727150950 | 25250 | 25200 | 25250 | 25150 | 1886 |
| 271 | 20250304 | 144000 | 55679681850 | 25200 | 25250 | 25250 | 25150 | 1729 |
| 272 | 20250304 | 143900 | 55636084000 | 25250 | 25150 | 25250 | 25150 | 1511 |
| 273 | 20250304 | 143800 | 55598020750 | 25200 | 25200 | 25200 | 25150 | 1665 |
| 274 | 20250304 | 143700 | 55556093950 | 25150 | 25050 | 25200 | 25050 | 4900 |
| 275 | 20250304 | 143600 | 55433025050 | 25100 | 25200 | 25250 | 25100 | 4411 |
| 276 | 20250304 | 143500 | 55321874450 | 25200 | 25200 | 25300 | 25150 | 5865 |
| 277 | 20250304 | 143400 | 55173837600 | 25200 | 25100 | 25250 | 25100 | 7383 |
| 278 | 20250304 | 143300 | 54987734150 | 25100 | 25050 | 25100 | 24950 | 1030 |
| 279 | 20250304 | 143200 | 54961969400 | 25050 | 25000 | 25100 | 25000 | 1667 |
| 280 | 20250304 | 143100 | 54920190450 | 25050 | 25000 | 25050 | 25000 | 1453 |
| 281 | 20250304 | 143000 | 54883836575 | 25050 | 24950 | 25050 | 24950 | 2792 |
| 282 | 20250304 | 142900 | 54814061525 | 24950 | 24950 | 25000 | 24900 | 986 |
| 283 | 20250304 | 142800 | 54789450975 | 24950 | 24950 | 24950 | 24900 | 1738 |
| 284 | 20250304 | 142700 | 54746105475 | 24950 | 24900 | 24950 | 24900 | 2878 |
| 285 | 20250304 | 142600 | 54674336975 | 24900 | 25000 | 25000 | 24900 | 1787 |
| 286 | 20250304 | 142500 | 54629723425 | 25000 | 25075 | 25100 | 25000 | 3383 |
| 287 | 20250304 | 142400 | 54545118175 | 25050 | 25150 | 25150 | 25050 | 1301 |
| 288 | 20250304 | 142300 | 54512470300 | 25150 | 25100 | 25200 | 25100 | 2461 |
| 289 | 20250304 | 142200 | 54450626000 | 25150 | 25100 | 25200 | 25050 | 1886 |
| 290 | 20250304 | 142100 | 54403256500 | 25150 | 25100 | 25150 | 25050 | 1759 |
| 291 | 20250304 | 142000 | 54359117650 | 25050 | 25150 | 25200 | 25050 | 4164 |
| 292 | 20250304 | 141900 | 54254421025 | 25150 | 25000 | 25150 | 25000 | 4504 |
| 293 | 20250304 | 141800 | 54141362725 | 25050 | 25000 | 25050 | 25000 | 810 |
| 294 | 20250304 | 141700 | 54121102725 | 24950 | 24900 | 25050 | 24900 | 2013 |
| 295 | 20250304 | 141600 | 54070803375 | 24900 | 24850 | 24950 | 24850 | 906 |
| 296 | 20250304 | 141500 | 54048246225 | 24900 | 24950 | 24950 | 24900 | 3091 |
| 297 | 20250304 | 141400 | 53971272825 | 24950 | 24950 | 25050 | 24900 | 1181 |
| 298 | 20250304 | 141300 | 53941767225 | 24900 | 24950 | 24950 | 24900 | 1556 |
| 299 | 20250304 | 141200 | 53902998875 | 24900 | 25000 | 25100 | 24900 | 1569 |
| 300 | 20250304 | 141100 | 53863794625 | 25000 | 24950 | 25050 | 24900 | 2465 |
| 301 | 20250304 | 141000 | 53802208625 | 24950 | 25000 | 25000 | 24900 | 1386 |
| 302 | 20250304 | 140900 | 53767632625 | 25000 | 25050 | 25050 | 24950 | 1462 |
| 303 | 20250304 | 140800 | 53731077275 | 25000 | 25000 | 25100 | 25000 | 1566 |
| 304 | 20250304 | 140700 | 53691862325 | 25000 | 25050 | 25100 | 25000 | 1831 |
| 305 | 20250304 | 140600 | 53646054175 | 25050 | 25050 | 25100 | 25000 | 1359 |
| 306 | 20250304 | 140500 | 53612028625 | 25000 | 25000 | 25100 | 25000 | 3597 |
| 307 | 20250304 | 140400 | 53521865175 | 25050 | 25000 | 25050 | 24950 | 1550 |
| 308 | 20250304 | 140300 | 53483150175 | 24950 | 24850 | 24950 | 24850 | 1157 |
| 309 | 20250304 | 140200 | 53454341800 | 24850 | 24900 | 24900 | 24800 | 7465 |
| 310 | 20250304 | 140100 | 53268858050 | 24900 | 24950 | 24975 | 24850 | 5321 |
| 311 | 20250304 | 140000 | 53136351475 | 24900 | 24900 | 25000 | 24900 | 1206 |
| 312 | 20250304 | 135900 | 53106284475 | 24900 | 24900 | 24900 | 24850 | 1597 |
| 313 | 20250304 | 135800 | 53066541825 | 24950 | 24900 | 24950 | 24850 | 1103 |
| 314 | 20250304 | 135700 | 53039113725 | 24850 | 24900 | 24950 | 24850 | 2150 |
| 315 | 20250304 | 135600 | 52985645775 | 24850 | 24850 | 24900 | 24850 | 3005 |
| 316 | 20250304 | 135500 | 52910880275 | 24850 | 24900 | 24900 | 24850 | 1532 |
| 317 | 20250304 | 135400 | 52872783875 | 24900 | 25000 | 25000 | 24850 | 3341 |
| 318 | 20250304 | 135300 | 52789542925 | 24950 | 24950 | 25000 | 24900 | 4572 |
| 319 | 20250304 | 135200 | 52675624325 | 24925 | 24925 | 24950 | 24900 | 964 |
| 320 | 20250304 | 135100 | 52651580375 | 24925 | 24900 | 25000 | 24900 | 2139 |
| 321 | 20250304 | 135000 | 52598210700 | 24950 | 24850 | 24950 | 24800 | 3153 |
| 322 | 20250304 | 134900 | 52519843650 | 24900 | 24900 | 24900 | 24800 | 3740 |
| 323 | 20250304 | 134800 | 52426946350 | 24900 | 24900 | 24950 | 24850 | 2654 |
| 324 | 20250304 | 134700 | 52360877550 | 24900 | 25000 | 25050 | 24900 | 4429 |
| 325 | 20250304 | 134600 | 52250425550 | 24950 | 25000 | 25050 | 24950 | 2135 |
| 326 | 20250304 | 134500 | 52197055950 | 25050 | 25100 | 25100 | 25000 | 1179 |
| 327 | 20250304 | 134400 | 52167519575 | 25100 | 25050 | 25100 | 25000 | 1441 |
| 328 | 20250304 | 134300 | 52131429775 | 25050 | 25000 | 25075 | 24950 | 10424 |
| 329 | 20250304 | 134200 | 51870899875 | 25000 | 25150 | 25150 | 25000 | 19714 |
| 330 | 20250304 | 134100 | 51377616100 | 25150 | 25250 | 25250 | 25100 | 6185 |
| 331 | 20250304 | 134000 | 51222189500 | 25200 | 25225 | 25300 | 25200 | 645 |
| 332 | 20250304 | 133900 | 51205908825 | 25250 | 25100 | 25300 | 25100 | 3233 |
| 333 | 20250304 | 133800 | 51124417975 | 25200 | 25200 | 25200 | 25100 | 3698 |
| 334 | 20250304 | 133700 | 51031421875 | 25200 | 25350 | 25350 | 25150 | 15142 |
| 335 | 20250304 | 133600 | 50649254425 | 25350 | 25400 | 25400 | 25300 | 347 |
| 336 | 20250304 | 133500 | 50640459475 | 25400 | 25450 | 25450 | 25300 | 5042 |
| 337 | 20250304 | 133400 | 50512566025 | 25450 | 25450 | 25450 | 25400 | 860 |
| 338 | 20250304 | 133300 | 50490700875 | 25400 | 25400 | 25450 | 25350 | 981 |
| 339 | 20250304 | 133200 | 50465785025 | 25350 | 25400 | 25450 | 25350 | 494 |
| 340 | 20250304 | 133100 | 50453242875 | 25400 | 25350 | 25450 | 25350 | 653 |
| 341 | 20250304 | 133000 | 50436645225 | 25400 | 25350 | 25450 | 25350 | 2019 |
| 342 | 20250304 | 132900 | 50385362575 | 25350 | 25350 | 25400 | 25350 | 369 |
| 343 | 20250304 | 132800 | 50376004075 | 25350 | 25425 | 25450 | 25350 | 2267 |
| 344 | 20250304 | 132700 | 50318445525 | 25400 | 25400 | 25450 | 25400 | 1170 |
| 345 | 20250304 | 132600 | 50288723625 | 25400 | 25400 | 25450 | 25400 | 333 |
| 346 | 20250304 | 132500 | 50280258475 | 25400 | 25350 | 25450 | 25350 | 1261 |
| 347 | 20250304 | 132400 | 50248261425 | 25400 | 25350 | 25400 | 25350 | 422 |
| 348 | 20250304 | 132300 | 50237558425 | 25350 | 25450 | 25450 | 25350 | 2937 |
| 349 | 20250304 | 132200 | 50162955325 | 25400 | 25400 | 25450 | 25350 | 1960 |
| 350 | 20250304 | 132100 | 50113155925 | 25400 | 25400 | 25450 | 25350 | 7348 |
| 351 | 20250304 | 132000 | 49926598475 | 25400 | 25450 | 25450 | 25400 | 451 |
| 352 | 20250304 | 131900 | 49915123475 | 25450 | 25500 | 25500 | 25450 | 1233 |
| 353 | 20250304 | 131800 | 49883728025 | 25450 | 25400 | 25500 | 25400 | 1114 |
| 354 | 20250304 | 131700 | 49855376875 | 25450 | 25450 | 25450 | 25400 | 1454 |
| 355 | 20250304 | 131600 | 49818389675 | 25450 | 25500 | 25525 | 25400 | 4193 |
| 356 | 20250304 | 131500 | 49711656625 | 25500 | 25450 | 25500 | 25450 | 1690 |
| 357 | 20250304 | 131400 | 49668589975 | 25450 | 25550 | 25550 | 25450 | 587 |
| 358 | 20250304 | 131300 | 49653630975 | 25500 | 25500 | 25550 | 25500 | 623 |
| 359 | 20250304 | 131200 | 49637742375 | 25500 | 25500 | 25550 | 25450 | 3470 |
| 360 | 20250304 | 131100 | 49549266475 | 25550 | 25500 | 25550 | 25500 | 1329 |
| 361 | 20250304 | 131000 | 49515319225 | 25500 | 25500 | 25600 | 25500 | 1317 |
| 362 | 20250304 | 130900 | 49481669975 | 25500 | 25500 | 25600 | 25500 | 1418 |
| 363 | 20250304 | 130800 | 49445438075 | 25550 | 25500 | 25550 | 25500 | 910 |
| 364 | 20250304 | 130700 | 49422204875 | 25600 | 25550 | 25600 | 25500 | 1809 |
| 365 | 20250304 | 130600 | 49375986275 | 25600 | 25575 | 25600 | 25550 | 556 |
| 366 | 20250304 | 130500 | 49361763550 | 25550 | 25550 | 25575 | 25550 | 1126 |
| 367 | 20250304 | 130400 | 49332994175 | 25550 | 25600 | 25600 | 25550 | 410 |
| 368 | 20250304 | 130300 | 49322510175 | 25600 | 25600 | 25650 | 25550 | 619 |
| 369 | 20250304 | 130200 | 49306666125 | 25625 | 25650 | 25650 | 25550 | 1137 |
| 370 | 20250304 | 130100 | 49277559800 | 25600 | 25600 | 25650 | 25550 | 990 |
| 371 | 20250304 | 130000 | 49252218050 | 25550 | 25600 | 25600 | 25550 | 327 |
| 372 | 20250304 | 125900 | 49243852850 | 25575 | 25600 | 25600 | 25550 | 443 |
| 373 | 20250304 | 125800 | 49232532700 | 25550 | 25500 | 25550 | 25500 | 715 |
| 374 | 20250304 | 125700 | 49214270350 | 25500 | 25500 | 25550 | 25500 | 290 |
| 375 | 20250304 | 125600 | 49206872300 | 25500 | 25525 | 25525 | 25500 | 504 |
| 376 | 20250304 | 125500 | 49194019025 | 25550 | 25600 | 25600 | 25500 | 599 |
| 377 | 20250304 | 125400 | 49178718025 | 25550 | 25550 | 25550 | 25500 | 2080 |
| 378 | 20250304 | 125300 | 49125579075 | 25500 | 25500 | 25550 | 25500 | 283 |
| 379 | 20250304 | 125200 | 49118356975 | 25500 | 25500 | 25550 | 25500 | 420 |
| 380 | 20250304 | 125100 | 49107640675 | 25550 | 25550 | 25550 | 25500 | 760 |
| 381 | 20250304 | 125000 | 49088248875 | 25550 | 25550 | 25550 | 25500 | 272 |
| 382 | 20250304 | 124900 | 49081309525 | 25550 | 25550 | 25550 | 25500 | 191 |
| 383 | 20250304 | 124800 | 49076434225 | 25550 | 25500 | 25550 | 25500 | 305 |
| 384 | 20250304 | 124700 | 49068652775 | 25500 | 25450 | 25550 | 25450 | 405 |
| 385 | 20250304 | 124600 | 49058328825 | 25500 | 25500 | 25500 | 25450 | 1146 |
| 386 | 20250304 | 124500 | 49029110225 | 25500 | 25500 | 25550 | 25500 | 252 |
| 387 | 20250304 | 124400 | 49022679975 | 25550 | 25500 | 25550 | 25500 | 273 |
| 388 | 20250304 | 124300 | 49015715975 | 25500 | 25500 | 25500 | 25500 | 406 |
| 389 | 20250304 | 124200 | 49005362975 | 25550 | 25450 | 25550 | 25450 | 1546 |
| 390 | 20250304 | 124100 | 48965890675 | 25450 | 25450 | 25500 | 25450 | 837 |
| 391 | 20250304 | 124000 | 48944560775 | 25450 | 25550 | 25550 | 25450 | 702 |
| 392 | 20250304 | 123900 | 48926659425 | 25550 | 25500 | 25600 | 25500 | 190 |
| 393 | 20250304 | 123800 | 48921805475 | 25550 | 25550 | 25550 | 25500 | 345 |
| 394 | 20250304 | 123700 | 48912996275 | 25500 | 25550 | 25550 | 25500 | 298 |
| 395 | 20250304 | 123600 | 48905390975 | 25550 | 25500 | 25600 | 25450 | 2090 |
| 396 | 20250304 | 123500 | 48852040450 | 25500 | 25500 | 25550 | 25475 | 701 |
| 397 | 20250304 | 123400 | 48834165800 | 25500 | 25450 | 25550 | 25450 | 447 |
| 398 | 20250304 | 123300 | 48822772200 | 25450 | 25500 | 25500 | 25400 | 771 |
| 399 | 20250304 | 123200 | 48803134100 | 25500 | 25450 | 25500 | 25400 | 1366 |
| 400 | 20250304 | 123100 | 48768418900 | 25400 | 25450 | 25450 | 25400 | 2293 |
| 401 | 20250304 | 123000 | 48710140150 | 25400 | 25400 | 25450 | 25400 | 518 |
| 402 | 20250304 | 122900 | 48696966700 | 25400 | 25500 | 25500 | 25350 | 3933 |
| 403 | 20250304 | 122800 | 48597057950 | 25500 | 25500 | 25550 | 25450 | 8401 |
| 404 | 20250304 | 122700 | 48382967100 | 25500 | 25500 | 25550 | 25500 | 579 |
| 405 | 20250304 | 122600 | 48368196700 | 25500 | 25525 | 25550 | 25500 | 1134 |
| 406 | 20250304 | 122500 | 48339265850 | 25525 | 25550 | 25550 | 25500 | 319 |
| 407 | 20250304 | 122400 | 48331127350 | 25500 | 25550 | 25550 | 25500 | 574 |
| 408 | 20250304 | 122300 | 48316488850 | 25550 | 25550 | 25550 | 25500 | 1255 |
| 409 | 20250304 | 122200 | 48284432250 | 25550 | 25500 | 25550 | 25500 | 282 |
| 410 | 20250304 | 122100 | 48277240200 | 25500 | 25550 | 25600 | 25500 | 1037 |
| 411 | 20250304 | 122000 | 48250748300 | 25600 | 25625 | 25625 | 25600 | 877 |
| 412 | 20250304 | 121900 | 48228296775 | 25650 | 25600 | 25650 | 25600 | 335 |
| 413 | 20250304 | 121800 | 48219709875 | 25600 | 25600 | 25650 | 25600 | 183 |
| 414 | 20250304 | 121700 | 48215024575 | 25600 | 25600 | 25700 | 25600 | 570 |
| 415 | 20250304 | 121600 | 48200386275 | 25650 | 25650 | 25700 | 25600 | 778 |
| 416 | 20250304 | 121500 | 48180434100 | 25650 | 25700 | 25700 | 25650 | 103 |
| 417 | 20250304 | 121400 | 48177790575 | 25650 | 25650 | 25700 | 25650 | 125 |
| 418 | 20250304 | 121300 | 48174583525 | 25700 | 25650 | 25700 | 25650 | 595 |
| 419 | 20250304 | 121200 | 48159307425 | 25650 | 25650 | 25700 | 25650 | 1237 |
| 420 | 20250304 | 121100 | 48127577175 | 25700 | 25700 | 25700 | 25650 | 436 |
| 421 | 20250304 | 121000 | 48116376325 | 25650 | 25700 | 25750 | 25650 | 1312 |
| 422 | 20250304 | 120900 | 48082658375 | 25700 | 25600 | 25700 | 25600 | 1111 |
| 423 | 20250304 | 120800 | 48054130825 | 25650 | 25600 | 25650 | 25600 | 770 |
| 424 | 20250304 | 120700 | 48034388225 | 25650 | 25650 | 25650 | 25600 | 1194 |
| 425 | 20250304 | 120600 | 48003786125 | 25650 | 25700 | 25700 | 25600 | 156 |
| 426 | 20250304 | 120500 | 47999789075 | 25700 | 25550 | 25700 | 25550 | 875 |
| 427 | 20250304 | 120400 | 47977347025 | 25650 | 25550 | 25650 | 25550 | 1307 |
| 428 | 20250304 | 120300 | 47943921225 | 25600 | 25700 | 25700 | 25550 | 2717 |
| 429 | 20250304 | 120200 | 47874408725 | 25700 | 25600 | 25700 | 25600 | 145 |
| 430 | 20250304 | 120100 | 47870687825 | 25600 | 25600 | 25650 | 25550 | 1562 |
| 431 | 20250304 | 120000 | 47830670875 | 25650 | 25600 | 25650 | 25550 | 757 |
| 432 | 20250304 | 115900 | 47811322275 | 25550 | 25600 | 25625 | 25550 | 1127 |
| 433 | 20250304 | 115800 | 47782494425 | 25600 | 25700 | 25700 | 25550 | 5606 |
| 434 | 20250304 | 115700 | 47639050875 | 25700 | 25700 | 25700 | 25650 | 272 |
| 435 | 20250304 | 115600 | 47632062675 | 25650 | 25700 | 25800 | 25650 | 874 |
| 436 | 20250304 | 115500 | 47609599875 | 25800 | 25650 | 25800 | 25650 | 2361 |
| 437 | 20250304 | 115400 | 47548909975 | 25650 | 25750 | 25750 | 25650 | 1824 |
| 438 | 20250304 | 115300 | 47502012175 | 25750 | 25800 | 25850 | 25750 | 5270 |
| 439 | 20250304 | 115200 | 47365983125 | 25800 | 25850 | 25850 | 25800 | 1155 |
| 440 | 20250304 | 115100 | 47336139925 | 25850 | 25850 | 25850 | 25800 | 2300 |
| 441 | 20250304 | 115000 | 47276693775 | 25850 | 25850 | 25850 | 25800 | 1608 |
| 442 | 20250304 | 114900 | 47235132500 | 25850 | 25850 | 25850 | 25800 | 1681 |
| 443 | 20250304 | 114800 | 47191684225 | 25800 | 25800 | 25850 | 25750 | 2468 |
| 444 | 20250304 | 114700 | 47128011275 | 25750 | 25850 | 25850 | 25750 | 1631 |
| 445 | 20250304 | 114600 | 47085943950 | 25800 | 25800 | 25850 | 25750 | 4013 |
| 446 | 20250304 | 114500 | 46982380450 | 25800 | 25750 | 25800 | 25700 | 4468 |
| 447 | 20250304 | 114400 | 46867330050 | 25750 | 25750 | 25750 | 25700 | 1459 |
| 448 | 20250304 | 114300 | 46829773050 | 25750 | 25700 | 25750 | 25650 | 3227 |
| 449 | 20250304 | 114200 | 46746872250 | 25750 | 25700 | 25750 | 25650 | 3576 |
| 450 | 20250304 | 114100 | 46654975300 | 25700 | 25650 | 25700 | 25600 | 1076 |
| 451 | 20250304 | 114000 | 46627332125 | 25650 | 25650 | 25650 | 25600 | 1740 |
| 452 | 20250304 | 113900 | 46582724150 | 25600 | 25650 | 25650 | 25600 | 769 |
| 453 | 20250304 | 113800 | 46563001850 | 25650 | 25650 | 25650 | 25600 | 3116 |
| 454 | 20250304 | 113700 | 46483078200 | 25650 | 25600 | 25650 | 25550 | 3369 |
| 455 | 20250304 | 113600 | 46396850350 | 25600 | 25550 | 25600 | 25550 | 620 |
| 456 | 20250304 | 113500 | 46380980700 | 25600 | 25600 | 25600 | 25550 | 798 |
| 457 | 20250304 | 113400 | 46360565325 | 25600 | 25600 | 25650 | 25550 | 3741 |
| 458 | 20250304 | 113300 | 46264768725 | 25600 | 25600 | 25600 | 25550 | 2834 |
| 459 | 20250304 | 113200 | 46192221050 | 25600 | 25550 | 25600 | 25500 | 1137 |
| 460 | 20250304 | 113100 | 46163158450 | 25550 | 25550 | 25600 | 25500 | 4675 |
| 461 | 20250304 | 113000 | 46043866450 | 25550 | 25500 | 25550 | 25500 | 4932 |
| 462 | 20250304 | 112900 | 45917978075 | 25500 | 25500 | 25500 | 25450 | 1907 |
| 463 | 20250304 | 112800 | 45869370475 | 25450 | 25450 | 25500 | 25400 | 5920 |
| 464 | 20250304 | 112700 | 45718678475 | 25450 | 25350 | 25450 | 25350 | 3676 |
| 465 | 20250304 | 112600 | 45625238925 | 25350 | 25350 | 25400 | 25350 | 2180 |
| 466 | 20250304 | 112500 | 45569955975 | 25400 | 25400 | 25400 | 25350 | 1667 |
| 467 | 20250304 | 112400 | 45527669775 | 25400 | 25400 | 25400 | 25350 | 475 |
| 468 | 20250304 | 112300 | 45515621025 | 25400 | 25350 | 25400 | 25350 | 1121 |
| 469 | 20250304 | 112200 | 45487186350 | 25350 | 25375 | 25400 | 25300 | 5974 |
| 470 | 20250304 | 112100 | 45335802675 | 25375 | 25450 | 25450 | 25350 | 7028 |
| 471 | 20250304 | 112000 | 45157208675 | 25475 | 25500 | 25550 | 25450 | 857 |
| 472 | 20250304 | 111900 | 45135364775 | 25550 | 25500 | 25550 | 25450 | 1595 |
| 473 | 20250304 | 111800 | 45094690625 | 25500 | 25400 | 25500 | 25400 | 1956 |
| 474 | 20250304 | 111700 | 45044935025 | 25400 | 25500 | 25500 | 25400 | 2590 |
| 475 | 20250304 | 111600 | 44979028025 | 25500 | 25500 | 25550 | 25450 | 5850 |
| 476 | 20250304 | 111500 | 44829990075 | 25550 | 25500 | 25550 | 25450 | 2926 |
| 477 | 20250304 | 111400 | 44755371675 | 25450 | 25550 | 25650 | 25450 | 6358 |
| 478 | 20250304 | 111300 | 44593102850 | 25550 | 25550 | 25600 | 25550 | 1649 |
| 479 | 20250304 | 111200 | 44550964150 | 25550 | 25550 | 25700 | 25550 | 4325 |
| 480 | 20250304 | 111100 | 44440117550 | 25550 | 25650 | 25650 | 25550 | 3050 |
| 481 | 20250304 | 111000 | 44362066450 | 25600 | 25650 | 25650 | 25600 | 1198 |
| 482 | 20250304 | 110900 | 44331380700 | 25600 | 25650 | 25650 | 25600 | 1097 |
| 483 | 20250304 | 110800 | 44303284275 | 25650 | 25625 | 25650 | 25600 | 621 |
| 484 | 20250304 | 110700 | 44287367150 | 25650 | 25625 | 25650 | 25600 | 319 |
| 485 | 20250304 | 110600 | 44279185425 | 25625 | 25700 | 25700 | 25600 | 3714 |
| 486 | 20250304 | 110500 | 44183887675 | 25700 | 25600 | 25700 | 25600 | 5833 |
| 487 | 20250304 | 110400 | 44034308775 | 25600 | 25600 | 25600 | 25550 | 1117 |
| 488 | 20250304 | 110300 | 44005753525 | 25600 | 25600 | 25650 | 25550 | 2300 |
| 489 | 20250304 | 110200 | 43946872575 | 25600 | 25500 | 25650 | 25500 | 6960 |
| 490 | 20250304 | 110100 | 43769115875 | 25500 | 25550 | 25550 | 25500 | 1277 |
| 491 | 20250304 | 110000 | 43736538575 | 25500 | 25500 | 25550 | 25450 | 9305 |
| 492 | 20250304 | 105900 | 43499250225 | 25500 | 25550 | 25550 | 25500 | 3988 |
| 493 | 20250304 | 105800 | 43397509525 | 25550 | 25550 | 25650 | 25500 | 5669 |
| 494 | 20250304 | 105700 | 43252535825 | 25550 | 25550 | 25600 | 25550 | 1227 |
| 495 | 20250304 | 105600 | 43221178275 | 25550 | 25600 | 25650 | 25500 | 14136 |
| 496 | 20250304 | 105500 | 42859966925 | 25600 | 25650 | 25700 | 25600 | 3040 |
| 497 | 20250304 | 105400 | 42782017225 | 25650 | 25650 | 25700 | 25600 | 7459 |
| 498 | 20250304 | 105300 | 42590801575 | 25650 | 25850 | 25850 | 25650 | 12992 |
| 499 | 20250304 | 105200 | 42256336325 | 25850 | 25850 | 25900 | 25800 | 3861 |
| 500 | 20250304 | 105100 | 42156538775 | 25850 | 25850 | 25950 | 25800 | 2191 |
| 501 | 20250304 | 105000 | 42099895625 | 25850 | 25900 | 25950 | 25850 | 3746 |
| 502 | 20250304 | 104900 | 42002965725 | 25900 | 25800 | 25900 | 25800 | 2461 |
| 503 | 20250304 | 104800 | 41939370475 | 25800 | 25800 | 25850 | 25750 | 5296 |
| 504 | 20250304 | 104700 | 41802740825 | 25800 | 25800 | 25800 | 25750 | 7599 |
| 505 | 20250304 | 104600 | 41607039775 | 25800 | 25800 | 25850 | 25750 | 2953 |
| 506 | 20250304 | 104500 | 41530879525 | 25800 | 25850 | 25900 | 25800 | 4776 |
| 507 | 20250304 | 104400 | 41407533475 | 25900 | 25900 | 25900 | 25850 | 990 |
| 508 | 20250304 | 104300 | 41381931725 | 25900 | 25900 | 25900 | 25850 | 327 |
| 509 | 20250304 | 104200 | 41373470375 | 25900 | 25850 | 25900 | 25800 | 3583 |
| 510 | 20250304 | 104100 | 41280829375 | 25850 | 25950 | 26000 | 25850 | 6091 |
| 511 | 20250304 | 104000 | 41122974825 | 25950 | 25850 | 25950 | 25850 | 3049 |
| 512 | 20250304 | 103900 | 41044005175 | 25850 | 26050 | 26050 | 25850 | 6472 |
| 513 | 20250304 | 103800 | 40876151075 | 26050 | 26050 | 26100 | 25900 | 5121 |
| 514 | 20250304 | 103700 | 40742984775 | 26050 | 26050 | 26100 | 26050 | 2057 |
| 515 | 20250304 | 103600 | 40689370425 | 26000 | 25950 | 26050 | 25950 | 3549 |
| 516 | 20250304 | 103500 | 40597089800 | 25950 | 26000 | 26000 | 25950 | 1484 |
| 517 | 20250304 | 103400 | 40558560150 | 25950 | 26000 | 26000 | 25900 | 1353 |
| 518 | 20250304 | 103300 | 40523456900 | 26000 | 25900 | 26000 | 25900 | 2226 |
| 519 | 20250304 | 103200 | 40465749275 | 25900 | 26000 | 26050 | 25900 | 3101 |
| 520 | 20250304 | 103100 | 40385265625 | 26000 | 26000 | 26050 | 25800 | 15461 |
| 521 | 20250304 | 103000 | 39984892425 | 25950 | 26100 | 26100 | 25950 | 2575 |
| 522 | 20250304 | 102900 | 39917928525 | 26050 | 26000 | 26100 | 25950 | 4043 |
| 523 | 20250304 | 102800 | 39812721900 | 26050 | 26200 | 26200 | 26000 | 8816 |
| 524 | 20250304 | 102700 | 39582781400 | 26150 | 26250 | 26300 | 26150 | 5623 |
| 525 | 20250304 | 102600 | 39435304325 | 26250 | 26200 | 26250 | 26200 | 923 |
| 526 | 20250304 | 102500 | 39411094300 | 26250 | 26300 | 26300 | 26150 | 7314 |
| 527 | 20250304 | 102400 | 39219191400 | 26300 | 26150 | 26300 | 26150 | 9129 |
| 528 | 20250304 | 102300 | 38979477525 | 26200 | 26150 | 26200 | 26125 | 1879 |
| 529 | 20250304 | 102200 | 38930280575 | 26150 | 26200 | 26200 | 26125 | 2841 |
| 530 | 20250304 | 102100 | 38855986400 | 26150 | 26100 | 26200 | 26050 | 4185 |
| 531 | 20250304 | 102000 | 38746580200 | 26050 | 26050 | 26100 | 26050 | 1715 |
| 532 | 20250304 | 101900 | 38701893000 | 26050 | 26000 | 26050 | 25950 | 2448 |
| 533 | 20250304 | 101800 | 38638222600 | 26000 | 26000 | 26000 | 25950 | 2277 |
| 534 | 20250304 | 101700 | 38579068025 | 25950 | 26100 | 26100 | 25950 | 5277 |
| 535 | 20250304 | 101600 | 38441715325 | 26100 | 26150 | 26150 | 26050 | 1420 |
| 536 | 20250304 | 101500 | 38404643475 | 26150 | 26000 | 26150 | 26000 | 3644 |
| 537 | 20250304 | 101400 | 38309693975 | 26000 | 25950 | 26050 | 25950 | 4534 |
| 538 | 20250304 | 101300 | 38191862475 | 25950 | 25950 | 26000 | 25950 | 3825 |
| 539 | 20250304 | 101200 | 38092539075 | 26000 | 26000 | 26000 | 25950 | 2397 |
| 540 | 20250304 | 101100 | 38030274275 | 26000 | 26000 | 26100 | 25950 | 5040 |
| 541 | 20250304 | 101000 | 37899118350 | 26000 | 26000 | 26050 | 26000 | 3583 |
| 542 | 20250304 | 100900 | 37805914550 | 26050 | 26000 | 26050 | 26000 | 5592 |
| 543 | 20250304 | 100800 | 37660473025 | 26000 | 25950 | 26000 | 25900 | 8987 |
| 544 | 20250304 | 100700 | 37427092975 | 25900 | 26200 | 26200 | 25900 | 27491 |
| 545 | 20250304 | 100600 | 36711656875 | 26150 | 26200 | 26250 | 26150 | 5288 |
| 546 | 20250304 | 100500 | 36573264525 | 26150 | 26300 | 26300 | 26150 | 6801 |
| 547 | 20250304 | 100400 | 36394773775 | 26300 | 26300 | 26300 | 26200 | 4289 |
| 548 | 20250304 | 100300 | 36282177800 | 26300 | 26300 | 26350 | 26250 | 4457 |
| 549 | 20250304 | 100200 | 36164945600 | 26300 | 26150 | 26300 | 26100 | 4906 |
| 550 | 20250304 | 100100 | 36036486875 | 26200 | 26300 | 26350 | 26100 | 12045 |
| 551 | 20250304 | 100000 | 35721010225 | 26350 | 26350 | 26400 | 26300 | 4095 |
| 552 | 20250304 | 095900 | 35613136650 | 26400 | 26325 | 26500 | 26300 | 9793 |
| 553 | 20250304 | 095800 | 35354514000 | 26325 | 26300 | 26350 | 26300 | 2046 |
| 554 | 20250304 | 095700 | 35300647675 | 26300 | 26200 | 26350 | 26150 | 11154 |
| 555 | 20250304 | 095600 | 35008075525 | 26200 | 26250 | 26300 | 26150 | 9804 |
| 556 | 20250304 | 095500 | 34751089475 | 26300 | 26300 | 26300 | 26200 | 6364 |
| 557 | 20250304 | 095400 | 34584163225 | 26250 | 26250 | 26450 | 26150 | 11745 |
| 558 | 20250304 | 095300 | 34275942425 | 26300 | 26450 | 26550 | 26250 | 8034 |
| 559 | 20250304 | 095200 | 34063967675 | 26500 | 26550 | 26600 | 26450 | 7454 |
| 560 | 20250304 | 095100 | 33866399425 | 26500 | 26500 | 26600 | 26450 | 8739 |
| 561 | 20250304 | 095000 | 33634630100 | 26500 | 26500 | 26550 | 26150 | 23328 |
| 562 | 20250304 | 094900 | 33019130200 | 26450 | 26450 | 26550 | 26350 | 6481 |
| 563 | 20250304 | 094800 | 32847511425 | 26400 | 26350 | 26500 | 26250 | 16458 |
| 564 | 20250304 | 094700 | 32413794650 | 26350 | 26500 | 26550 | 26300 | 15503 |
| 565 | 20250304 | 094600 | 32004704300 | 26500 | 26500 | 26650 | 26500 | 5254 |
| 566 | 20250304 | 094500 | 31865207300 | 26600 | 26450 | 26700 | 26450 | 16043 |
| 567 | 20250304 | 094400 | 31439224325 | 26450 | 26500 | 26550 | 26450 | 9587 |
| 568 | 20250304 | 094300 | 31185421900 | 26550 | 26550 | 26650 | 26450 | 8293 |
| 569 | 20250304 | 094200 | 30965314550 | 26500 | 26700 | 26700 | 26500 | 10990 |
| 570 | 20250304 | 094100 | 30673142175 | 26650 | 26600 | 26700 | 26500 | 16418 |
| 571 | 20250304 | 094000 | 30236961775 | 26625 | 26900 | 26900 | 26600 | 24695 |
| 572 | 20250304 | 093900 | 29575674100 | 26900 | 26900 | 27000 | 26800 | 34154 |
| 573 | 20250304 | 093800 | 28655646450 | 26950 | 26800 | 26950 | 26700 | 33336 |
| 574 | 20250304 | 093700 | 27759953725 | 26850 | 26600 | 26950 | 26600 | 23871 |
| 575 | 20250304 | 093600 | 27119556025 | 26650 | 26800 | 26800 | 26500 | 23291 |
| 576 | 20250304 | 093500 | 26498550025 | 26750 | 26350 | 26850 | 26300 | 44843 |
| 577 | 20250304 | 093400 | 25301777125 | 26300 | 26550 | 26550 | 26300 | 22718 |
| 578 | 20250304 | 093300 | 24700924800 | 26550 | 26550 | 26750 | 26500 | 36515 |
| 579 | 20250304 | 093200 | 23729062050 | 26600 | 26450 | 26700 | 26350 | 39664 |
| 580 | 20250304 | 093100 | 22675296125 | 26400 | 26450 | 26650 | 26400 | 37731 |
| 581 | 20250304 | 093000 | 21675451150 | 26400 | 26400 | 26500 | 26300 | 21360 |
| 582 | 20250304 | 092900 | 21110754650 | 26400 | 26300 | 26500 | 26200 | 39284 |
| 583 | 20250304 | 092800 | 20072851625 | 26350 | 26350 | 26450 | 26150 | 39827 |
| 584 | 20250304 | 092700 | 19023947975 | 26300 | 25650 | 26350 | 25650 | 77072 |
| 585 | 20250304 | 092600 | 17012255650 | 25650 | 25750 | 25800 | 25600 | 7797 |
| 586 | 20250304 | 092500 | 16811931150 | 25700 | 25800 | 25850 | 25500 | 20203 |
| 587 | 20250304 | 092400 | 16293506625 | 25750 | 25850 | 26000 | 25750 | 10846 |
| 588 | 20250304 | 092300 | 16012994575 | 25850 | 26100 | 26200 | 25750 | 22751 |
| 589 | 20250304 | 092200 | 15421813600 | 26050 | 25950 | 26200 | 25750 | 45636 |
| 590 | 20250304 | 092100 | 14233892350 | 26000 | 25850 | 26000 | 25700 | 31180 |
| 591 | 20250304 | 092000 | 13426208925 | 25850 | 25900 | 25900 | 25750 | 12351 |
| 592 | 20250304 | 091900 | 13106878950 | 25900 | 25650 | 25900 | 25600 | 15532 |
| 593 | 20250304 | 091800 | 12706673150 | 25650 | 25450 | 25650 | 25400 | 7270 |
| 594 | 20250304 | 091700 | 12520879400 | 25400 | 25650 | 25700 | 25400 | 15224 |
| 595 | 20250304 | 091600 | 12131457075 | 25650 | 25900 | 25900 | 25600 | 14450 |
| 596 | 20250304 | 091500 | 11759177950 | 25900 | 25700 | 25950 | 25700 | 25154 |
| 597 | 20250304 | 091400 | 11108633700 | 25650 | 25750 | 26000 | 25600 | 43760 |
| 598 | 20250304 | 091300 | 9976433525 | 25750 | 25525 | 25900 | 25450 | 24239 |
| 599 | 20250304 | 091200 | 9352935000 | 25600 | 25650 | 25900 | 25500 | 52835 |
| 600 | 20250304 | 091100 | 7990761000 | 25650 | 25350 | 25700 | 25250 | 32013 |
| 601 | 20250304 | 091000 | 7173811175 | 25300 | 25200 | 25500 | 25000 | 23404 |
| 602 | 20250304 | 090900 | 6581449325 | 25200 | 24950 | 25250 | 24850 | 6080 |
| 603 | 20250304 | 090800 | 6429090225 | 25000 | 25100 | 25350 | 24850 | 6261 |
| 604 | 20250304 | 090700 | 6271956475 | 25100 | 25400 | 25400 | 24750 | 19562 |
| 605 | 20250304 | 090600 | 5778499350 | 25400 | 25025 | 25450 | 24950 | 27874 |
| 606 | 20250304 | 090500 | 5074172675 | 25050 | 24900 | 25200 | 24850 | 28693 |
| 607 | 20250304 | 090400 | 4355406400 | 24900 | 24450 | 24900 | 24400 | 11911 |
| 608 | 20250304 | 090300 | 4061433725 | 24450 | 24350 | 24500 | 24200 | 6302 |
| 609 | 20250304 | 090200 | 3907850975 | 24300 | 24700 | 24800 | 24200 | 17917 |
| 610 | 20250304 | 090100 | 3470997275 | 24700 | 25250 | 25800 | 24450 | 68220 |
| 611 | 20250304 | 090000 | 1749536000 | 25250 | 24800 | 25250 | 24650 | 70145 |