32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 3413 |
| 3 | 20250326 | 190600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250326 | 190500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250326 | 190400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250326 | 190300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250326 | 190200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250326 | 190100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250326 | 190000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250326 | 185900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250326 | 185800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250326 | 185700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250326 | 185600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250326 | 185500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250326 | 185400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250326 | 185300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250326 | 185200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250326 | 185100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250326 | 185000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250326 | 184900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250326 | 184800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250326 | 184700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250326 | 184600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250326 | 184500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250326 | 184400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250326 | 184300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250326 | 184200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250326 | 184100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250326 | 184000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250326 | 183900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250326 | 183800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250326 | 183700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 3413 |
| 33 | 20250326 | 183600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250326 | 183500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250326 | 183400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250326 | 183300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250326 | 183200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250326 | 183100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250326 | 183000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250326 | 182900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250326 | 182800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250326 | 182700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250326 | 182600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250326 | 182500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250326 | 182400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250326 | 182300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250326 | 182200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250326 | 182100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250326 | 182000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250326 | 181900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250326 | 181800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250326 | 181700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250326 | 181600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250326 | 181500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250326 | 181400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250326 | 181300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250326 | 181200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250326 | 181100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250326 | 181000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250326 | 180900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250326 | 180800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250326 | 180700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 3413 |
| 63 | 20250326 | 180600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250326 | 180500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250326 | 180400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250326 | 180300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250326 | 180200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250326 | 180100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250326 | 180000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250326 | 175900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250326 | 175800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250326 | 175700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250326 | 175600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250326 | 175500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250326 | 175400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250326 | 175300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250326 | 175200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250326 | 175100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250326 | 175000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250326 | 174900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250326 | 174800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250326 | 174700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250326 | 174600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250326 | 174500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250326 | 174400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250326 | 174300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250326 | 174200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250326 | 174100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250326 | 174000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250326 | 173900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250326 | 173800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250326 | 173700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 3413 |
| 93 | 20250326 | 173600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250326 | 173500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250326 | 173400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250326 | 173300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250326 | 173200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250326 | 173100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250326 | 173000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250326 | 172900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250326 | 172800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250326 | 172700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250326 | 172600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250326 | 172500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250326 | 172400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250326 | 172300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250326 | 172200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250326 | 172100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250326 | 172000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250326 | 171900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250326 | 171800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250326 | 171700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250326 | 171600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250326 | 171500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250326 | 171400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250326 | 171300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250326 | 171200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250326 | 171100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250326 | 171000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250326 | 170900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250326 | 170800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250326 | 170700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 3413 |
| 123 | 20250326 | 170600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250326 | 170500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250326 | 170400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250326 | 170300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250326 | 170200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250326 | 170100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250326 | 170000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250326 | 165900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250326 | 165800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250326 | 165700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250326 | 165600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250326 | 165500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250326 | 165400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250326 | 165300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250326 | 165200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250326 | 165100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250326 | 165000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250326 | 164900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250326 | 164800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250326 | 164700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250326 | 164600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250326 | 164500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250326 | 164400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250326 | 164300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250326 | 164200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250326 | 164100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250326 | 164000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250326 | 163900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250326 | 163800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250326 | 163700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 3413 |
| 153 | 20250326 | 163600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250326 | 163500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250326 | 163400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250326 | 163300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250326 | 163200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250326 | 163100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250326 | 163000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250326 | 162900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250326 | 162800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250326 | 162700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250326 | 162600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250326 | 162500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250326 | 162400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250326 | 162300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250326 | 162200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250326 | 162100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250326 | 162000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250326 | 161900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250326 | 161800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250326 | 161700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250326 | 161600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250326 | 161500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250326 | 161400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250326 | 161300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250326 | 161200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250326 | 161100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250326 | 161000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250326 | 160900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250326 | 160800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250326 | 160700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 3413 |
| 183 | 20250326 | 160600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250326 | 160500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250326 | 160400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250326 | 160300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250326 | 160200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250326 | 160100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250326 | 160000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250326 | 155900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250326 | 155800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250326 | 155700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250326 | 155600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250326 | 155500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250326 | 155400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250326 | 155300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250326 | 155200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250326 | 155100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250326 | 155000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250326 | 154900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250326 | 154800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250326 | 154700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250326 | 154600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250326 | 154500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250326 | 154400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250326 | 154300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250326 | 154200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250326 | 154100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250326 | 154000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250326 | 153900 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250326 | 153800 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250326 | 153700 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 3413 |
| 213 | 20250326 | 153600 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250326 | 153500 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20250326 | 153400 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20250326 | 153300 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20250326 | 153200 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20250326 | 153100 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20250326 | 153000 | 6521919850 | 21000 | 21000 | 21000 | 21000 | 3413 |
| 220 | 20250326 | 152900 | 6450246850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20250326 | 152800 | 6450246850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20250326 | 152700 | 6450246850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20250326 | 152600 | 6450246850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20250326 | 152500 | 6450246850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20250326 | 152400 | 6450246850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20250326 | 152300 | 6450246850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20250326 | 152200 | 6450246850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20250326 | 152100 | 6450246850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20250326 | 152000 | 6450246850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20250326 | 151900 | 6450246850 | 21000 | 20950 | 21000 | 20850 | 923 |
| 231 | 20250326 | 151800 | 6430941300 | 20900 | 20950 | 20950 | 20850 | 508 |
| 232 | 20250326 | 151700 | 6420311800 | 20950 | 20900 | 21000 | 20850 | 848 |
| 233 | 20250326 | 151600 | 6402559500 | 20950 | 20950 | 20950 | 20850 | 823 |
| 234 | 20250326 | 151500 | 6385358750 | 20950 | 20900 | 20950 | 20900 | 1592 |
| 235 | 20250326 | 151400 | 6352032500 | 20900 | 20950 | 21000 | 20900 | 1149 |
| 236 | 20250326 | 151300 | 6327963150 | 20950 | 20950 | 21000 | 20900 | 706 |
| 237 | 20250326 | 151200 | 6313166600 | 20950 | 20950 | 21050 | 20950 | 853 |
| 238 | 20250326 | 151100 | 6295292950 | 21000 | 21100 | 21100 | 20950 | 2052 |
| 239 | 20250326 | 151000 | 6252085650 | 21050 | 20900 | 21050 | 20850 | 8972 |
| 240 | 20250326 | 150900 | 6063416700 | 20900 | 20900 | 20950 | 20900 | 1820 |
| 241 | 20250326 | 150800 | 6025328800 | 20900 | 20900 | 20950 | 20900 | 716 |
| 242 | 20250326 | 150700 | 6010363175 | 20950 | 21000 | 21000 | 20900 | 551 |
| 243 | 20250326 | 150600 | 5998815575 | 20900 | 20950 | 21000 | 20900 | 480 |
| 244 | 20250326 | 150500 | 5988756175 | 20950 | 20950 | 21000 | 20950 | 562 |
| 245 | 20250326 | 150400 | 5976981725 | 20950 | 20950 | 21000 | 20950 | 164 |
| 246 | 20250326 | 150300 | 5973545725 | 20950 | 20950 | 20950 | 20900 | 1445 |
| 247 | 20250326 | 150200 | 5943293625 | 20900 | 20950 | 20950 | 20900 | 157 |
| 248 | 20250326 | 150100 | 5940011675 | 20950 | 20950 | 20950 | 20900 | 383 |
| 249 | 20250326 | 150000 | 5932002925 | 20950 | 20850 | 20950 | 20850 | 866 |
| 250 | 20250326 | 145900 | 5913896225 | 20900 | 20950 | 20950 | 20850 | 1247 |
| 251 | 20250326 | 145800 | 5887827575 | 20950 | 20950 | 21000 | 20950 | 545 |
| 252 | 20250326 | 145700 | 5876405775 | 20950 | 20950 | 21000 | 20950 | 404 |
| 253 | 20250326 | 145600 | 5867940825 | 20950 | 20950 | 21000 | 20950 | 558 |
| 254 | 20250326 | 145500 | 5856247025 | 20950 | 20950 | 21000 | 20950 | 457 |
| 255 | 20250326 | 145400 | 5846669725 | 20950 | 20950 | 21000 | 20950 | 142 |
| 256 | 20250326 | 145300 | 5843694325 | 20950 | 20950 | 21000 | 20950 | 599 |
| 257 | 20250326 | 145200 | 5831134575 | 20950 | 20950 | 21000 | 20950 | 343 |
| 258 | 20250326 | 145100 | 5823947425 | 20950 | 20950 | 21000 | 20950 | 185 |
| 259 | 20250326 | 145000 | 5820068900 | 20975 | 20975 | 21050 | 20950 | 590 |
| 260 | 20250326 | 144900 | 5807692200 | 20950 | 20975 | 21000 | 20950 | 259 |
| 261 | 20250326 | 144800 | 5802259725 | 20950 | 20950 | 21000 | 20950 | 651 |
| 262 | 20250326 | 144700 | 5788603125 | 20950 | 21000 | 21050 | 20950 | 612 |
| 263 | 20250326 | 144600 | 5775762475 | 20950 | 21000 | 21000 | 20950 | 210 |
| 264 | 20250326 | 144500 | 5771361325 | 20950 | 21000 | 21000 | 20950 | 314 |
| 265 | 20250326 | 144400 | 5764779775 | 21000 | 21000 | 21000 | 20950 | 354 |
| 266 | 20250326 | 144300 | 5757362475 | 20950 | 20950 | 21000 | 20950 | 285 |
| 267 | 20250326 | 144200 | 5751383825 | 20950 | 20950 | 21000 | 20950 | 398 |
| 268 | 20250326 | 144100 | 5743039475 | 20950 | 20950 | 21000 | 20900 | 784 |
| 269 | 20250326 | 144000 | 5726615025 | 20900 | 20950 | 20950 | 20900 | 540 |
| 270 | 20250326 | 143900 | 5715319675 | 20950 | 21000 | 21000 | 20850 | 3007 |
| 271 | 20250326 | 143800 | 5652391975 | 21000 | 21000 | 21000 | 20950 | 52 |
| 272 | 20250326 | 143700 | 5651300575 | 21000 | 21000 | 21000 | 20950 | 377 |
| 273 | 20250326 | 143600 | 5643391975 | 20950 | 21000 | 21000 | 20950 | 239 |
| 274 | 20250326 | 143500 | 5638383875 | 20950 | 21000 | 21000 | 20950 | 2205 |
| 275 | 20250326 | 143400 | 5592086975 | 21000 | 20950 | 21000 | 20950 | 338 |
| 276 | 20250326 | 143300 | 5585002325 | 21000 | 20950 | 21000 | 20950 | 493 |
| 277 | 20250326 | 143200 | 5574665275 | 20950 | 21000 | 21000 | 20950 | 455 |
| 278 | 20250326 | 143100 | 5565125775 | 20950 | 21000 | 21000 | 20950 | 621 |
| 279 | 20250326 | 143000 | 5552114975 | 20950 | 21000 | 21000 | 20950 | 427 |
| 280 | 20250326 | 142900 | 5543157525 | 21000 | 21000 | 21050 | 20950 | 2415 |
| 281 | 20250326 | 142800 | 5492461525 | 21050 | 21050 | 21050 | 21000 | 54 |
| 282 | 20250326 | 142700 | 5491325075 | 21050 | 21000 | 21050 | 21000 | 212 |
| 283 | 20250326 | 142600 | 5486863775 | 21050 | 21050 | 21050 | 21000 | 328 |
| 284 | 20250326 | 142500 | 5479962275 | 21050 | 21000 | 21050 | 21000 | 738 |
| 285 | 20250326 | 142400 | 5464461975 | 21050 | 21000 | 21050 | 21000 | 580 |
| 286 | 20250326 | 142300 | 5452277275 | 21000 | 20950 | 21000 | 20950 | 468 |
| 287 | 20250326 | 142200 | 5442458450 | 21000 | 21000 | 21000 | 20950 | 289 |
| 288 | 20250326 | 142100 | 5436391350 | 20975 | 21000 | 21000 | 20975 | 59 |
| 289 | 20250326 | 142000 | 5435152375 | 21000 | 21000 | 21000 | 20950 | 267 |
| 290 | 20250326 | 141900 | 5429546675 | 21050 | 20950 | 21050 | 20900 | 1499 |
| 291 | 20250326 | 141800 | 5398088725 | 20950 | 20950 | 20950 | 20900 | 80 |
| 292 | 20250326 | 141700 | 5396414325 | 20900 | 20950 | 20950 | 20900 | 230 |
| 293 | 20250326 | 141600 | 5391598525 | 20900 | 20900 | 20950 | 20900 | 101 |
| 294 | 20250326 | 141500 | 5389484575 | 20950 | 20950 | 21000 | 20900 | 40 |
| 295 | 20250326 | 141400 | 5388647575 | 21000 | 21000 | 21000 | 20850 | 3224 |
| 296 | 20250326 | 141300 | 5321245625 | 20950 | 21000 | 21050 | 20950 | 1135 |
| 297 | 20250326 | 141200 | 5297433925 | 21000 | 21000 | 21050 | 20950 | 417 |
| 298 | 20250326 | 141100 | 5288677175 | 21050 | 21050 | 21050 | 21000 | 51 |
| 299 | 20250326 | 141000 | 5287604625 | 21050 | 20950 | 21050 | 20950 | 1718 |
| 300 | 20250326 | 140900 | 5251527225 | 20950 | 20950 | 21000 | 20950 | 62 |
| 301 | 20250326 | 140800 | 5250227725 | 21000 | 21000 | 21000 | 20950 | 172 |
| 302 | 20250326 | 140700 | 5246618075 | 20950 | 20950 | 21000 | 20950 | 219 |
| 303 | 20250326 | 140600 | 5242021575 | 21000 | 20950 | 21000 | 20900 | 1841 |
| 304 | 20250326 | 140500 | 5203448725 | 20950 | 20900 | 20950 | 20900 | 216 |
| 305 | 20250326 | 140400 | 5198931325 | 20950 | 20900 | 20950 | 20850 | 439 |
| 306 | 20250326 | 140300 | 5189756525 | 20900 | 20900 | 20950 | 20850 | 479 |
| 307 | 20250326 | 140200 | 5179744575 | 20900 | 20950 | 20950 | 20850 | 679 |
| 308 | 20250326 | 140100 | 5165553475 | 20950 | 20950 | 20950 | 20900 | 24 |
| 309 | 20250326 | 140000 | 5165051275 | 20900 | 20950 | 21000 | 20900 | 534 |
| 310 | 20250326 | 135900 | 5153860925 | 21000 | 20900 | 21000 | 20900 | 148 |
| 311 | 20250326 | 135800 | 5150760575 | 20900 | 20950 | 21000 | 20900 | 543 |
| 312 | 20250326 | 135700 | 5139384975 | 20950 | 20950 | 20950 | 20900 | 391 |
| 313 | 20250326 | 135600 | 5131194725 | 20900 | 20950 | 20950 | 20900 | 329 |
| 314 | 20250326 | 135500 | 5124304025 | 21000 | 20950 | 21000 | 20950 | 470 |
| 315 | 20250326 | 135400 | 5114453825 | 21000 | 20950 | 21000 | 20950 | 266 |
| 316 | 20250326 | 135300 | 5108880075 | 20900 | 20950 | 20950 | 20900 | 195 |
| 317 | 20250326 | 135200 | 5104795975 | 20950 | 20950 | 20950 | 20900 | 261 |
| 318 | 20250326 | 135100 | 5099329875 | 20950 | 20950 | 20950 | 20950 | 259 |
| 319 | 20250326 | 135000 | 5093903825 | 20900 | 20900 | 20950 | 20900 | 281 |
| 320 | 20250326 | 134900 | 5088018675 | 20950 | 20950 | 20950 | 20950 | 74 |
| 321 | 20250326 | 134800 | 5086468375 | 20900 | 20900 | 20950 | 20900 | 70 |
| 322 | 20250326 | 134700 | 5085005175 | 20900 | 20900 | 20950 | 20900 | 605 |
| 323 | 20250326 | 134600 | 5072349175 | 20950 | 20900 | 20950 | 20900 | 893 |
| 324 | 20250326 | 134500 | 5053678575 | 20950 | 20950 | 20950 | 20900 | 237 |
| 325 | 20250326 | 134400 | 5048714625 | 20950 | 20950 | 20950 | 20900 | 473 |
| 326 | 20250326 | 134300 | 5038806475 | 20900 | 20950 | 21000 | 20900 | 776 |
| 327 | 20250326 | 134200 | 5022541975 | 21000 | 20950 | 21000 | 20950 | 227 |
| 328 | 20250326 | 134100 | 5017783175 | 20950 | 21000 | 21000 | 20950 | 165 |
| 329 | 20250326 | 134000 | 5014322075 | 20950 | 20950 | 20950 | 20900 | 116 |
| 330 | 20250326 | 133900 | 5011892175 | 20950 | 20950 | 21000 | 20950 | 560 |
| 331 | 20250326 | 133800 | 5000158425 | 20950 | 20900 | 20950 | 20900 | 153 |
| 332 | 20250326 | 133700 | 4996955025 | 20950 | 20950 | 21000 | 20900 | 392 |
| 333 | 20250326 | 133600 | 4988736125 | 20950 | 20925 | 20950 | 20900 | 628 |
| 334 | 20250326 | 133500 | 4975583800 | 20950 | 20950 | 20950 | 20900 | 98 |
| 335 | 20250326 | 133400 | 4973532500 | 20950 | 20950 | 20950 | 20900 | 341 |
| 336 | 20250326 | 133300 | 4966389900 | 20950 | 20900 | 21000 | 20900 | 258 |
| 337 | 20250326 | 133200 | 4960984550 | 21000 | 20900 | 21000 | 20900 | 300 |
| 338 | 20250326 | 133100 | 4954699550 | 20900 | 20950 | 21000 | 20900 | 224 |
| 339 | 20250326 | 133000 | 4950013700 | 20900 | 21050 | 21050 | 20900 | 682 |
| 340 | 20250326 | 132900 | 4935709300 | 21050 | 21000 | 21050 | 20950 | 715 |
| 341 | 20250326 | 132800 | 4920718000 | 21050 | 21050 | 21050 | 20900 | 1679 |
| 342 | 20250326 | 132700 | 4885499750 | 21000 | 21050 | 21050 | 21000 | 186 |
| 343 | 20250326 | 132600 | 4881586650 | 21050 | 21000 | 21050 | 20950 | 1070 |
| 344 | 20250326 | 132500 | 4859073400 | 21000 | 21000 | 21050 | 21000 | 846 |
| 345 | 20250326 | 132400 | 4841299450 | 21000 | 21050 | 21050 | 21000 | 516 |
| 346 | 20250326 | 132300 | 4830450650 | 21050 | 20950 | 21050 | 20950 | 2267 |
| 347 | 20250326 | 132200 | 4782839950 | 21000 | 21000 | 21000 | 20950 | 355 |
| 348 | 20250326 | 132100 | 4775385600 | 21000 | 21000 | 21000 | 20950 | 479 |
| 349 | 20250326 | 132000 | 4765333850 | 21000 | 21000 | 21000 | 20950 | 146 |
| 350 | 20250326 | 131900 | 4762268500 | 20950 | 21000 | 21000 | 20950 | 20 |
| 351 | 20250326 | 131800 | 4761848850 | 21000 | 20900 | 21000 | 20900 | 769 |
| 352 | 20250326 | 131700 | 4745715500 | 20950 | 20900 | 21000 | 20850 | 615 |
| 353 | 20250326 | 131600 | 4732846000 | 20900 | 20900 | 20900 | 20850 | 141 |
| 354 | 20250326 | 131500 | 4729900450 | 20850 | 20900 | 20900 | 20850 | 192 |
| 355 | 20250326 | 131400 | 4725888300 | 20900 | 20900 | 20950 | 20850 | 539 |
| 356 | 20250326 | 131300 | 4714617900 | 20900 | 20900 | 20900 | 20900 | 26 |
| 357 | 20250326 | 131200 | 4714074500 | 20950 | 20850 | 20950 | 20850 | 449 |
| 358 | 20250326 | 131100 | 4704689900 | 20900 | 20950 | 20950 | 20850 | 512 |
| 359 | 20250326 | 131000 | 4693985450 | 20900 | 21000 | 21000 | 20900 | 1604 |
| 360 | 20250326 | 130900 | 4660383100 | 20950 | 21000 | 21000 | 20950 | 240 |
| 361 | 20250326 | 130800 | 4655346350 | 21000 | 21000 | 21000 | 20950 | 186 |
| 362 | 20250326 | 130700 | 4651444200 | 20950 | 21000 | 21000 | 20950 | 469 |
| 363 | 20250326 | 130600 | 4641600050 | 21000 | 21000 | 21000 | 21000 | 111 |
| 364 | 20250326 | 130500 | 4639269050 | 21000 | 20950 | 21000 | 20950 | 167 |
| 365 | 20250326 | 130400 | 4635762700 | 20950 | 21000 | 21000 | 20950 | 285 |
| 366 | 20250326 | 130300 | 4629780050 | 21000 | 20950 | 21000 | 20950 | 310 |
| 367 | 20250326 | 130200 | 4623284350 | 20950 | 20950 | 20950 | 20900 | 744 |
| 368 | 20250326 | 130100 | 4607700100 | 20950 | 20900 | 20950 | 20900 | 284 |
| 369 | 20250326 | 130000 | 4601753750 | 20900 | 20900 | 20900 | 20900 | 77 |
| 370 | 20250326 | 125900 | 4600144450 | 20950 | 20900 | 20950 | 20900 | 179 |
| 371 | 20250326 | 125800 | 4596399150 | 20950 | 20950 | 20950 | 20850 | 129 |
| 372 | 20250326 | 125700 | 4593706300 | 20950 | 20900 | 20950 | 20850 | 623 |
| 373 | 20250326 | 125600 | 4580680450 | 20900 | 20850 | 20950 | 20850 | 306 |
| 374 | 20250326 | 125500 | 4574285300 | 20900 | 20900 | 20900 | 20850 | 208 |
| 375 | 20250326 | 125400 | 4569941250 | 20900 | 20850 | 20900 | 20850 | 271 |
| 376 | 20250326 | 125300 | 4564281175 | 20850 | 20850 | 20900 | 20850 | 175 |
| 377 | 20250326 | 125200 | 4560628925 | 20850 | 20850 | 20850 | 20850 | 89 |
| 378 | 20250326 | 125100 | 4558773275 | 20900 | 20900 | 20900 | 20850 | 314 |
| 379 | 20250326 | 125000 | 4552212975 | 20900 | 20850 | 20900 | 20800 | 202 |
| 380 | 20250326 | 124900 | 4548003825 | 20800 | 20900 | 20900 | 20800 | 83 |
| 381 | 20250326 | 124800 | 4546273375 | 20900 | 20850 | 20900 | 20850 | 140 |
| 382 | 20250326 | 124700 | 4543351025 | 20850 | 20800 | 20850 | 20800 | 192 |
| 383 | 20250326 | 124600 | 4539348525 | 20850 | 20850 | 20850 | 20800 | 140 |
| 384 | 20250326 | 124500 | 4536432675 | 20800 | 20800 | 20850 | 20800 | 38 |
| 385 | 20250326 | 124400 | 4535641675 | 20800 | 20850 | 20850 | 20800 | 484 |
| 386 | 20250326 | 124300 | 4525566075 | 20850 | 20800 | 20850 | 20800 | 158 |
| 387 | 20250326 | 124200 | 4522276725 | 20850 | 20850 | 20850 | 20800 | 60 |
| 388 | 20250326 | 124100 | 4521027375 | 20800 | 20850 | 20850 | 20800 | 304 |
| 389 | 20250326 | 124000 | 4514693375 | 20850 | 20800 | 20850 | 20800 | 106 |
| 390 | 20250326 | 123900 | 4512487925 | 20850 | 20850 | 20850 | 20800 | 22 |
| 391 | 20250326 | 123800 | 4512029875 | 20800 | 20850 | 20850 | 20800 | 277 |
| 392 | 20250326 | 123700 | 4506259625 | 20850 | 20800 | 20850 | 20800 | 351 |
| 393 | 20250326 | 123600 | 4498950775 | 20850 | 20800 | 20850 | 20800 | 26 |
| 394 | 20250326 | 123500 | 4498409275 | 20850 | 20800 | 20850 | 20800 | 250 |
| 395 | 20250326 | 123400 | 4493201025 | 20800 | 20850 | 20850 | 20800 | 271 |
| 396 | 20250326 | 123300 | 4487555625 | 20850 | 20850 | 20850 | 20850 | 58 |
| 397 | 20250326 | 123200 | 4486346325 | 20850 | 20850 | 20900 | 20800 | 75 |
| 398 | 20250326 | 123100 | 4484783125 | 20850 | 20850 | 20900 | 20850 | 157 |
| 399 | 20250326 | 123000 | 4481508525 | 20800 | 20850 | 20850 | 20800 | 158 |
| 400 | 20250326 | 122900 | 4478216125 | 20900 | 20850 | 20900 | 20800 | 85 |
| 401 | 20250326 | 122800 | 4476442875 | 20850 | 20900 | 20900 | 20850 | 1125 |
| 402 | 20250326 | 122700 | 4452974225 | 20850 | 20850 | 20900 | 20850 | 225 |
| 403 | 20250326 | 122600 | 4448276775 | 20850 | 20850 | 20900 | 20850 | 129 |
| 404 | 20250326 | 122500 | 4445586625 | 20900 | 20900 | 20900 | 20850 | 110 |
| 405 | 20250326 | 122400 | 4443289325 | 20900 | 20850 | 20900 | 20850 | 259 |
| 406 | 20250326 | 122300 | 4437880875 | 20850 | 20900 | 20900 | 20850 | 119 |
| 407 | 20250326 | 122200 | 4435398775 | 20900 | 20850 | 20900 | 20850 | 97 |
| 408 | 20250326 | 122100 | 4433372875 | 20850 | 20850 | 20900 | 20850 | 396 |
| 409 | 20250326 | 122000 | 4425108325 | 20900 | 20850 | 20900 | 20800 | 856 |
| 410 | 20250326 | 121900 | 4407264175 | 20850 | 20850 | 20850 | 20825 | 80 |
| 411 | 20250326 | 121800 | 4405596475 | 20800 | 20850 | 20850 | 20800 | 241 |
| 412 | 20250326 | 121700 | 4400575500 | 20850 | 20800 | 20850 | 20800 | 173 |
| 413 | 20250326 | 121600 | 4396974200 | 20850 | 20850 | 20850 | 20850 | 128 |
| 414 | 20250326 | 121500 | 4394305400 | 20850 | 20850 | 20900 | 20800 | 148 |
| 415 | 20250326 | 121400 | 4391220500 | 20900 | 20800 | 20900 | 20800 | 159 |
| 416 | 20250326 | 121300 | 4387908350 | 20850 | 20850 | 20850 | 20800 | 56 |
| 417 | 20250326 | 121200 | 4386742950 | 20900 | 20900 | 20900 | 20850 | 148 |
| 418 | 20250326 | 121100 | 4383655200 | 20900 | 20850 | 20900 | 20800 | 172 |
| 419 | 20250326 | 121000 | 4380069350 | 20850 | 20850 | 20850 | 20800 | 43 |
| 420 | 20250326 | 120900 | 4379174000 | 20850 | 20800 | 20850 | 20800 | 244 |
| 421 | 20250326 | 120800 | 4374090300 | 20800 | 20850 | 20850 | 20800 | 229 |
| 422 | 20250326 | 120700 | 4369316750 | 20850 | 20800 | 20850 | 20800 | 26 |
| 423 | 20250326 | 120600 | 4368775650 | 20800 | 20850 | 20900 | 20800 | 132 |
| 424 | 20250326 | 120500 | 4366022200 | 20900 | 20850 | 20900 | 20850 | 89 |
| 425 | 20250326 | 120400 | 4364166450 | 20900 | 20850 | 20900 | 20800 | 362 |
| 426 | 20250326 | 120300 | 4356626250 | 20850 | 20850 | 20850 | 20800 | 180 |
| 427 | 20250326 | 120200 | 4352877650 | 20850 | 20850 | 20850 | 20800 | 55 |
| 428 | 20250326 | 120100 | 4351732650 | 20900 | 20850 | 20900 | 20850 | 219 |
| 429 | 20250326 | 120000 | 4347156900 | 20850 | 20850 | 20900 | 20850 | 276 |
| 430 | 20250326 | 115900 | 4341396900 | 20900 | 20850 | 20900 | 20850 | 18 |
| 431 | 20250326 | 115800 | 4341021350 | 20900 | 20850 | 20900 | 20850 | 330 |
| 432 | 20250326 | 115700 | 4334131750 | 20800 | 20850 | 20850 | 20800 | 108 |
| 433 | 20250326 | 115600 | 4331883750 | 20800 | 20800 | 20850 | 20800 | 764 |
| 434 | 20250326 | 115500 | 4315973400 | 20800 | 20800 | 20800 | 20700 | 102 |
| 435 | 20250326 | 115400 | 4313856800 | 20800 | 20750 | 20800 | 20700 | 976 |
| 436 | 20250326 | 115300 | 4293597500 | 20750 | 20800 | 20800 | 20750 | 148 |
| 437 | 20250326 | 115200 | 4290520900 | 20800 | 20750 | 20800 | 20700 | 774 |
| 438 | 20250326 | 115100 | 4274459175 | 20700 | 20750 | 20800 | 20700 | 817 |
| 439 | 20250326 | 115000 | 4257517075 | 20750 | 20750 | 20750 | 20750 | 73 |
| 440 | 20250326 | 114900 | 4256002325 | 20700 | 20750 | 20750 | 20700 | 140 |
| 441 | 20250326 | 114800 | 4253103325 | 20750 | 20800 | 20800 | 20750 | 278 |
| 442 | 20250326 | 114700 | 4247324075 | 20750 | 20750 | 20750 | 20750 | 81 |
| 443 | 20250326 | 114600 | 4245643325 | 20750 | 20750 | 20800 | 20700 | 173 |
| 444 | 20250326 | 114500 | 4242056275 | 20750 | 20750 | 20800 | 20750 | 272 |
| 445 | 20250326 | 114400 | 4236408725 | 20750 | 20800 | 20800 | 20750 | 183 |
| 446 | 20250326 | 114300 | 4232602925 | 20800 | 20750 | 20800 | 20750 | 204 |
| 447 | 20250326 | 114200 | 4228368075 | 20800 | 20750 | 20800 | 20750 | 176 |
| 448 | 20250326 | 114100 | 4224713275 | 20800 | 20750 | 20800 | 20700 | 125 |
| 449 | 20250326 | 114000 | 4222119425 | 20750 | 20750 | 20750 | 20700 | 186 |
| 450 | 20250326 | 113900 | 4218263725 | 20700 | 20700 | 20750 | 20650 | 582 |
| 451 | 20250326 | 113800 | 4206214675 | 20700 | 20750 | 20750 | 20700 | 400 |
| 452 | 20250326 | 113700 | 4197926325 | 20700 | 20700 | 20700 | 20700 | 147 |
| 453 | 20250326 | 113600 | 4194883425 | 20700 | 20700 | 20700 | 20650 | 169 |
| 454 | 20250326 | 113500 | 4191388675 | 20750 | 20750 | 20750 | 20700 | 32 |
| 455 | 20250326 | 113400 | 4190725025 | 20750 | 20700 | 20750 | 20650 | 313 |
| 456 | 20250326 | 113300 | 4184240875 | 20750 | 20700 | 20750 | 20700 | 230 |
| 457 | 20250326 | 113200 | 4179478575 | 20700 | 20700 | 20750 | 20700 | 130 |
| 458 | 20250326 | 113100 | 4176783725 | 20700 | 20700 | 20750 | 20650 | 249 |
| 459 | 20250326 | 113000 | 4171622175 | 20700 | 20700 | 20750 | 20700 | 207 |
| 460 | 20250326 | 112900 | 4167335775 | 20700 | 20700 | 20750 | 20700 | 183 |
| 461 | 20250326 | 112800 | 4163544825 | 20700 | 20750 | 20750 | 20700 | 229 |
| 462 | 20250326 | 112700 | 4158796625 | 20700 | 20750 | 20750 | 20700 | 61 |
| 463 | 20250326 | 112600 | 4157532425 | 20700 | 20750 | 20750 | 20650 | 956 |
| 464 | 20250326 | 112500 | 4137748175 | 20750 | 20750 | 20800 | 20700 | 318 |
| 465 | 20250326 | 112400 | 4131153075 | 20750 | 20750 | 20750 | 20750 | 32 |
| 466 | 20250326 | 112300 | 4130489075 | 20700 | 20800 | 20800 | 20700 | 207 |
| 467 | 20250326 | 112200 | 4126197125 | 20800 | 20700 | 20800 | 20650 | 1529 |
| 468 | 20250326 | 112100 | 4094476625 | 20750 | 20700 | 20750 | 20600 | 1008 |
| 469 | 20250326 | 112000 | 4073634875 | 20700 | 20750 | 20800 | 20700 | 2468 |
| 470 | 20250326 | 111900 | 4022480525 | 20800 | 20850 | 20850 | 20750 | 236 |
| 471 | 20250326 | 111800 | 4017568175 | 20800 | 20800 | 20800 | 20800 | 47 |
| 472 | 20250326 | 111700 | 4016590575 | 20800 | 20800 | 20800 | 20750 | 107 |
| 473 | 20250326 | 111600 | 4014368125 | 20800 | 20800 | 20800 | 20750 | 160 |
| 474 | 20250326 | 111500 | 4011045025 | 20800 | 20800 | 20800 | 20750 | 280 |
| 475 | 20250326 | 111400 | 4005227725 | 20800 | 20800 | 20800 | 20775 | 176 |
| 476 | 20250326 | 111300 | 4001568400 | 20800 | 20800 | 20850 | 20800 | 214 |
| 477 | 20250326 | 111200 | 3997115050 | 20800 | 20800 | 20800 | 20800 | 1094 |
| 478 | 20250326 | 111100 | 3974359850 | 20850 | 20850 | 20850 | 20800 | 270 |
| 479 | 20250326 | 111000 | 3968733500 | 20850 | 20850 | 20850 | 20800 | 204 |
| 480 | 20250326 | 110900 | 3964485700 | 20850 | 20850 | 20900 | 20850 | 361 |
| 481 | 20250326 | 110800 | 3956958350 | 20850 | 20850 | 20900 | 20850 | 586 |
| 482 | 20250326 | 110700 | 3944730800 | 20850 | 20850 | 20875 | 20850 | 104 |
| 483 | 20250326 | 110600 | 3942561975 | 20850 | 20850 | 20900 | 20850 | 58 |
| 484 | 20250326 | 110500 | 3941352525 | 20900 | 20900 | 20900 | 20850 | 360 |
| 485 | 20250326 | 110400 | 3933837075 | 20850 | 20900 | 20900 | 20850 | 186 |
| 486 | 20250326 | 110300 | 3929951575 | 20900 | 20900 | 20950 | 20850 | 168 |
| 487 | 20250326 | 110200 | 3926438575 | 20900 | 21050 | 21050 | 20850 | 3899 |
| 488 | 20250326 | 110100 | 3845114875 | 20900 | 20900 | 21000 | 20900 | 1100 |
| 489 | 20250326 | 110000 | 3822069225 | 20900 | 20900 | 20950 | 20900 | 480 |
| 490 | 20250326 | 105900 | 3812021975 | 20900 | 20950 | 20950 | 20900 | 672 |
| 491 | 20250326 | 105800 | 3797963875 | 20950 | 20950 | 21000 | 20950 | 1115 |
| 492 | 20250326 | 105700 | 3774592575 | 20950 | 20900 | 21100 | 20850 | 6811 |
| 493 | 20250326 | 105600 | 3631644925 | 20850 | 20850 | 20900 | 20850 | 221 |
| 494 | 20250326 | 105500 | 3627036975 | 20900 | 20850 | 20900 | 20800 | 1118 |
| 495 | 20250326 | 105400 | 3603728025 | 20800 | 20800 | 20850 | 20800 | 140 |
| 496 | 20250326 | 105300 | 3600815425 | 20850 | 20800 | 20850 | 20800 | 288 |
| 497 | 20250326 | 105200 | 3594818825 | 20800 | 20850 | 20850 | 20800 | 300 |
| 498 | 20250326 | 105100 | 3588571525 | 20850 | 20850 | 20850 | 20800 | 376 |
| 499 | 20250326 | 105000 | 3580735225 | 20850 | 20800 | 20850 | 20800 | 1831 |
| 500 | 20250326 | 104900 | 3542603325 | 20800 | 20750 | 20850 | 20750 | 557 |
| 501 | 20250326 | 104800 | 3531032850 | 20750 | 20850 | 20850 | 20750 | 7641 |
| 502 | 20250326 | 104700 | 3372095400 | 20850 | 20800 | 20850 | 20750 | 5935 |
| 503 | 20250326 | 104600 | 3248651975 | 20800 | 20800 | 20800 | 20700 | 394 |
| 504 | 20250326 | 104500 | 3240475625 | 20750 | 20700 | 20750 | 20700 | 882 |
| 505 | 20250326 | 104400 | 3222182525 | 20750 | 20750 | 20800 | 20700 | 574 |
| 506 | 20250326 | 104300 | 3210266425 | 20750 | 20800 | 20800 | 20700 | 498 |
| 507 | 20250326 | 104200 | 3199933475 | 20750 | 20700 | 20750 | 20700 | 1022 |
| 508 | 20250326 | 104100 | 3178736175 | 20700 | 20650 | 20750 | 20650 | 450 |
| 509 | 20250326 | 104000 | 3169436975 | 20650 | 20700 | 20750 | 20650 | 1272 |
| 510 | 20250326 | 103900 | 3143126425 | 20700 | 20750 | 20750 | 20700 | 699 |
| 511 | 20250326 | 103800 | 3128651925 | 20650 | 20600 | 20750 | 20600 | 1364 |
| 512 | 20250326 | 103700 | 3100434325 | 20600 | 20700 | 20700 | 20600 | 645 |
| 513 | 20250326 | 103600 | 3087121875 | 20600 | 20600 | 20650 | 20600 | 785 |
| 514 | 20250326 | 103500 | 3070926925 | 20600 | 20500 | 20650 | 20500 | 1721 |
| 515 | 20250326 | 103400 | 3035499025 | 20500 | 20550 | 20550 | 20500 | 375 |
| 516 | 20250326 | 103300 | 3027810725 | 20550 | 20500 | 20550 | 20500 | 783 |
| 517 | 20250326 | 103200 | 3011744575 | 20500 | 20550 | 20600 | 20500 | 1197 |
| 518 | 20250326 | 103100 | 2987148525 | 20550 | 20550 | 20575 | 20550 | 468 |
| 519 | 20250326 | 103000 | 2977529875 | 20600 | 20600 | 20600 | 20550 | 594 |
| 520 | 20250326 | 102900 | 2965302875 | 20600 | 20550 | 20650 | 20550 | 2507 |
| 521 | 20250326 | 102800 | 2913592075 | 20550 | 20625 | 20625 | 20550 | 1708 |
| 522 | 20250326 | 102700 | 2878409475 | 20625 | 20550 | 20650 | 20550 | 465 |
| 523 | 20250326 | 102600 | 2868839800 | 20550 | 20600 | 20650 | 20550 | 531 |
| 524 | 20250326 | 102500 | 2857912600 | 20600 | 20550 | 20650 | 20550 | 376 |
| 525 | 20250326 | 102400 | 2850164100 | 20600 | 20600 | 20600 | 20550 | 596 |
| 526 | 20250326 | 102300 | 2837903550 | 20600 | 20600 | 20650 | 20550 | 400 |
| 527 | 20250326 | 102200 | 2829663600 | 20600 | 20700 | 20700 | 20550 | 2242 |
| 528 | 20250326 | 102100 | 2783390650 | 20700 | 20700 | 20700 | 20650 | 1497 |
| 529 | 20250326 | 102000 | 2752423700 | 20700 | 20650 | 20700 | 20650 | 1274 |
| 530 | 20250326 | 101900 | 2726074350 | 20700 | 20600 | 20700 | 20600 | 1396 |
| 531 | 20250326 | 101800 | 2697265750 | 20600 | 20600 | 20600 | 20550 | 684 |
| 532 | 20250326 | 101700 | 2683194050 | 20600 | 20550 | 20600 | 20500 | 989 |
| 533 | 20250326 | 101600 | 2662834800 | 20600 | 20550 | 20600 | 20500 | 899 |
| 534 | 20250326 | 101500 | 2644362600 | 20500 | 20550 | 20550 | 20500 | 1006 |
| 535 | 20250326 | 101400 | 2623693150 | 20550 | 20550 | 20600 | 20500 | 1208 |
| 536 | 20250326 | 101300 | 2598853400 | 20600 | 20550 | 20600 | 20500 | 857 |
| 537 | 20250326 | 101200 | 2581249150 | 20550 | 20500 | 20550 | 20500 | 2190 |
| 538 | 20250326 | 101100 | 2536343500 | 20500 | 20550 | 20550 | 20500 | 736 |
| 539 | 20250326 | 101000 | 2521254800 | 20550 | 20450 | 20550 | 20450 | 2408 |
| 540 | 20250326 | 100900 | 2471870550 | 20450 | 20550 | 20550 | 20450 | 713 |
| 541 | 20250326 | 100800 | 2457252050 | 20500 | 20400 | 20550 | 20400 | 1456 |
| 542 | 20250326 | 100700 | 2427423250 | 20400 | 20450 | 20500 | 20400 | 1273 |
| 543 | 20250326 | 100600 | 2401396450 | 20450 | 20450 | 20450 | 20400 | 770 |
| 544 | 20250326 | 100500 | 2385684650 | 20450 | 20400 | 20500 | 20350 | 2421 |
| 545 | 20250326 | 100400 | 2336325400 | 20450 | 20500 | 20500 | 20400 | 1019 |
| 546 | 20250326 | 100300 | 2315510300 | 20450 | 20450 | 20500 | 20400 | 1350 |
| 547 | 20250326 | 100200 | 2287935200 | 20450 | 20400 | 20450 | 20400 | 1178 |
| 548 | 20250326 | 100100 | 2263857450 | 20400 | 20400 | 20450 | 20400 | 845 |
| 549 | 20250326 | 100000 | 2246615950 | 20400 | 20350 | 20450 | 20350 | 1084 |
| 550 | 20250326 | 095900 | 2224510750 | 20350 | 20400 | 20450 | 20350 | 700 |
| 551 | 20250326 | 095800 | 2210255550 | 20450 | 20350 | 20500 | 20350 | 2341 |
| 552 | 20250326 | 095700 | 2162496500 | 20350 | 20400 | 20450 | 20350 | 1304 |
| 553 | 20250326 | 095600 | 2135931550 | 20400 | 20350 | 20400 | 20300 | 1048 |
| 554 | 20250326 | 095500 | 2114595100 | 20450 | 20400 | 20450 | 20350 | 1516 |
| 555 | 20250326 | 095400 | 2083688700 | 20350 | 20450 | 20500 | 20350 | 2177 |
| 556 | 20250326 | 095300 | 2039218200 | 20450 | 20500 | 20550 | 20450 | 1162 |
| 557 | 20250326 | 095200 | 2015437550 | 20500 | 20450 | 20550 | 20450 | 1380 |
| 558 | 20250326 | 095100 | 1987121700 | 20500 | 20400 | 20500 | 20400 | 2334 |
| 559 | 20250326 | 095000 | 1939362050 | 20450 | 20450 | 20450 | 20350 | 1202 |
| 560 | 20250326 | 094900 | 1914834550 | 20400 | 20400 | 20450 | 20400 | 883 |
| 561 | 20250326 | 094800 | 1896821200 | 20450 | 20450 | 20450 | 20400 | 891 |
| 562 | 20250326 | 094700 | 1878639550 | 20500 | 20375 | 20500 | 20350 | 2810 |
| 563 | 20250326 | 094600 | 1821230825 | 20375 | 20350 | 20400 | 20300 | 1369 |
| 564 | 20250326 | 094500 | 1793384175 | 20350 | 20250 | 20400 | 20250 | 4099 |
| 565 | 20250326 | 094400 | 1710017975 | 20250 | 20250 | 20300 | 20250 | 1518 |
| 566 | 20250326 | 094300 | 1679269225 | 20250 | 20300 | 20300 | 20250 | 1061 |
| 567 | 20250326 | 094200 | 1657776975 | 20250 | 20350 | 20350 | 20250 | 1022 |
| 568 | 20250326 | 094100 | 1637057125 | 20300 | 20250 | 20350 | 20200 | 1986 |
| 569 | 20250326 | 094000 | 1596773275 | 20250 | 20300 | 20300 | 20200 | 2047 |
| 570 | 20250326 | 093900 | 1555322675 | 20250 | 20300 | 20350 | 20250 | 326 |
| 571 | 20250326 | 093800 | 1548718675 | 20250 | 20300 | 20300 | 20200 | 5764 |
| 572 | 20250326 | 093700 | 1431911125 | 20300 | 20350 | 20400 | 20300 | 2378 |
| 573 | 20250326 | 093600 | 1383562975 | 20350 | 20500 | 20500 | 20350 | 1254 |
| 574 | 20250326 | 093500 | 1358010375 | 20400 | 20450 | 20450 | 20400 | 1006 |
| 575 | 20250326 | 093400 | 1337439775 | 20450 | 20450 | 20500 | 20450 | 842 |
| 576 | 20250326 | 093300 | 1320195125 | 20450 | 20450 | 20500 | 20450 | 1047 |
| 577 | 20250326 | 093200 | 1298783625 | 20400 | 20450 | 20450 | 20400 | 463 |
| 578 | 20250326 | 093100 | 1289332225 | 20450 | 20550 | 20550 | 20450 | 2813 |
| 579 | 20250326 | 093000 | 1231671375 | 20500 | 20550 | 20550 | 20500 | 406 |
| 580 | 20250326 | 092900 | 1223334000 | 20550 | 20600 | 20625 | 20550 | 878 |
| 581 | 20250326 | 092800 | 1205255350 | 20600 | 20600 | 20600 | 20550 | 8972 |
| 582 | 20250326 | 092700 | 1020439050 | 20600 | 20600 | 20650 | 20550 | 758 |
| 583 | 20250326 | 092600 | 1004826600 | 20600 | 20600 | 20600 | 20550 | 559 |
| 584 | 20250326 | 092500 | 993317850 | 20600 | 20600 | 20600 | 20550 | 267 |
| 585 | 20250326 | 092400 | 987821450 | 20600 | 20600 | 20650 | 20600 | 311 |
| 586 | 20250326 | 092300 | 981414800 | 20550 | 20600 | 20600 | 20550 | 427 |
| 587 | 20250326 | 092200 | 972626300 | 20600 | 20550 | 20600 | 20550 | 166 |
| 588 | 20250326 | 092100 | 969214950 | 20550 | 20550 | 20600 | 20500 | 1861 |
| 589 | 20250326 | 092000 | 930922150 | 20600 | 20600 | 20600 | 20500 | 831 |
| 590 | 20250326 | 091900 | 913847700 | 20500 | 20600 | 20650 | 20500 | 1022 |
| 591 | 20250326 | 091800 | 892831350 | 20550 | 20700 | 20700 | 20550 | 1733 |
| 592 | 20250326 | 091700 | 857051500 | 20700 | 20500 | 20750 | 20500 | 4124 |
| 593 | 20250326 | 091600 | 771930450 | 20500 | 20450 | 20600 | 20450 | 1829 |
| 594 | 20250326 | 091500 | 734407800 | 20400 | 20300 | 20450 | 20300 | 3098 |
| 595 | 20250326 | 091400 | 671155375 | 20350 | 20300 | 20400 | 20250 | 4165 |
| 596 | 20250326 | 091300 | 586445625 | 20300 | 20300 | 20350 | 20300 | 1218 |
| 597 | 20250326 | 091200 | 561719775 | 20300 | 20300 | 20350 | 20300 | 2025 |
| 598 | 20250326 | 091100 | 520596875 | 20300 | 20150 | 20400 | 20150 | 5018 |
| 599 | 20250326 | 091000 | 418892575 | 20200 | 20200 | 20250 | 20150 | 1416 |
| 600 | 20250326 | 090900 | 390317175 | 20250 | 20300 | 20300 | 20175 | 3145 |
| 601 | 20250326 | 090800 | 326722000 | 20300 | 20400 | 20450 | 20250 | 4506 |
| 602 | 20250326 | 090700 | 235009950 | 20350 | 20400 | 20400 | 20350 | 991 |
| 603 | 20250326 | 090600 | 214802150 | 20400 | 20450 | 20500 | 20400 | 2260 |
| 604 | 20250326 | 090500 | 168638750 | 20450 | 20500 | 20500 | 20400 | 931 |
| 605 | 20250326 | 090400 | 149586300 | 20500 | 20600 | 20650 | 20500 | 1589 |
| 606 | 20250326 | 090300 | 116923150 | 20600 | 20600 | 20600 | 20550 | 764 |
| 607 | 20250326 | 090200 | 101214650 | 20600 | 20550 | 20600 | 20550 | 645 |
| 608 | 20250326 | 090100 | 87941500 | 20550 | 20550 | 20700 | 20400 | 2426 |
| 609 | 20250326 | 090000 | 38167300 | 20550 | 20500 | 20600 | 20500 | 1858 |