32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 190900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 1531 |
| 3 | 20250311 | 190800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20250311 | 190700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20250311 | 190600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20250311 | 190500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20250311 | 190400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20250311 | 190300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20250311 | 190200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20250311 | 190100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20250311 | 190000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20250311 | 185900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20250311 | 185800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20250311 | 185700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20250311 | 185600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20250311 | 185500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20250311 | 185400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20250311 | 185300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20250311 | 185200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20250311 | 185100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20250311 | 185000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20250311 | 184900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20250311 | 184800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20250311 | 184700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20250311 | 184600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20250311 | 184500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20250311 | 184400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20250311 | 184300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20250311 | 184200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20250311 | 184100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20250311 | 184000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20250311 | 183900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 1531 |
| 33 | 20250311 | 183800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20250311 | 183700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20250311 | 183600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20250311 | 183500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20250311 | 183400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20250311 | 183300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20250311 | 183200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20250311 | 183100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20250311 | 183000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20250311 | 182900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20250311 | 182800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20250311 | 182700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20250311 | 182600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20250311 | 182500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20250311 | 182400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20250311 | 182300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20250311 | 182200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20250311 | 182100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20250311 | 182000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20250311 | 181900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20250311 | 181800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20250311 | 181700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20250311 | 181600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20250311 | 181500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20250311 | 181400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20250311 | 181300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20250311 | 181200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20250311 | 181100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20250311 | 181000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20250311 | 180900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 1531 |
| 63 | 20250311 | 180800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20250311 | 180700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20250311 | 180600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20250311 | 180500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20250311 | 180400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20250311 | 180300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20250311 | 180200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20250311 | 180100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20250311 | 180000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20250311 | 175900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20250311 | 175800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20250311 | 175700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20250311 | 175600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20250311 | 175500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20250311 | 175400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20250311 | 175300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20250311 | 175200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20250311 | 175100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20250311 | 175000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20250311 | 174900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20250311 | 174800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20250311 | 174700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20250311 | 174600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20250311 | 174500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20250311 | 174400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20250311 | 174300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20250311 | 174200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20250311 | 174100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20250311 | 174000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20250311 | 173900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 1531 |
| 93 | 20250311 | 173800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20250311 | 173700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20250311 | 173600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20250311 | 173500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20250311 | 173400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20250311 | 173300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20250311 | 173200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20250311 | 173100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20250311 | 173000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20250311 | 172900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20250311 | 172800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20250311 | 172700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20250311 | 172600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20250311 | 172500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20250311 | 172400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20250311 | 172300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20250311 | 172200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20250311 | 172100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20250311 | 172000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20250311 | 171900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20250311 | 171800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20250311 | 171700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20250311 | 171600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20250311 | 171500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20250311 | 171400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20250311 | 171300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20250311 | 171200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20250311 | 171100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20250311 | 171000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20250311 | 170900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 1531 |
| 123 | 20250311 | 170800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20250311 | 170700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20250311 | 170600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20250311 | 170500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20250311 | 170400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20250311 | 170300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20250311 | 170200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20250311 | 170100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20250311 | 170000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20250311 | 165900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20250311 | 165800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20250311 | 165700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20250311 | 165600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20250311 | 165500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20250311 | 165400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20250311 | 165300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20250311 | 165200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20250311 | 165100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20250311 | 165000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20250311 | 164900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20250311 | 164800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20250311 | 164700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20250311 | 164600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20250311 | 164500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20250311 | 164400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20250311 | 164300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20250311 | 164200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20250311 | 164100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20250311 | 164000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20250311 | 163900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 1531 |
| 153 | 20250311 | 163800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20250311 | 163700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20250311 | 163600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20250311 | 163500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20250311 | 163400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20250311 | 163300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20250311 | 163200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20250311 | 163100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20250311 | 163000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20250311 | 162900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20250311 | 162800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20250311 | 162700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20250311 | 162600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20250311 | 162500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20250311 | 162400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20250311 | 162300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20250311 | 162200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20250311 | 162100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20250311 | 162000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20250311 | 161900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20250311 | 161800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20250311 | 161700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20250311 | 161600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20250311 | 161500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20250311 | 161400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20250311 | 161300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20250311 | 161200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20250311 | 161100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20250311 | 161000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20250311 | 160900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 1531 |
| 183 | 20250311 | 160800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20250311 | 160700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20250311 | 160600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20250311 | 160500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20250311 | 160400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20250311 | 160300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20250311 | 160200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20250311 | 160100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20250311 | 160000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20250311 | 155900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20250311 | 155800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20250311 | 155700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20250311 | 155600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20250311 | 155500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20250311 | 155400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20250311 | 155300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20250311 | 155200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20250311 | 155100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20250311 | 155000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20250311 | 154900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20250311 | 154800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20250311 | 154700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20250311 | 154600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20250311 | 154500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20250311 | 154400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20250311 | 154300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20250311 | 154200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20250311 | 154100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20250311 | 154000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20250311 | 153900 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 1531 |
| 213 | 20250311 | 153800 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20250311 | 153700 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20250311 | 153600 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20250311 | 153500 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20250311 | 153400 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20250311 | 153300 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20250311 | 153200 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20250311 | 153100 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20250311 | 153000 | 4428907350 | 67500 | 67500 | 67500 | 67500 | 1531 |
| 222 | 20250311 | 152900 | 4325564850 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20250311 | 152800 | 4325564850 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20250311 | 152700 | 4325564850 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20250311 | 152600 | 4325564850 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20250311 | 152500 | 4325564850 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20250311 | 152400 | 4325564850 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20250311 | 152300 | 4325564850 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20250311 | 152200 | 4325564850 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20250311 | 152100 | 4325564850 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20250311 | 152000 | 4325564850 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20250311 | 151900 | 4325564850 | 67800 | 67800 | 67800 | 67600 | 26 |
| 233 | 20250311 | 151800 | 4323804450 | 67500 | 67900 | 68000 | 67500 | 310 |
| 234 | 20250311 | 151700 | 4302832850 | 67900 | 67800 | 67900 | 67600 | 166 |
| 235 | 20250311 | 151600 | 4291577450 | 67600 | 67700 | 67800 | 67600 | 345 |
| 236 | 20250311 | 151500 | 4268220050 | 67600 | 67500 | 67800 | 67500 | 134 |
| 237 | 20250311 | 151400 | 4259153750 | 67700 | 67800 | 67800 | 67400 | 148 |
| 238 | 20250311 | 151300 | 4249132250 | 67400 | 67700 | 67800 | 67400 | 218 |
| 239 | 20250311 | 151200 | 4234388850 | 67700 | 67600 | 67700 | 67500 | 136 |
| 240 | 20250311 | 151100 | 4225197150 | 67500 | 67700 | 67800 | 67500 | 214 |
| 241 | 20250311 | 151000 | 4210710850 | 67800 | 67700 | 67800 | 67500 | 63 |
| 242 | 20250311 | 150900 | 4206444550 | 67500 | 67800 | 67800 | 67500 | 400 |
| 243 | 20250311 | 150800 | 4179391850 | 67600 | 67700 | 67800 | 67500 | 171 |
| 244 | 20250311 | 150700 | 4167817350 | 67700 | 67500 | 67700 | 67500 | 146 |
| 245 | 20250311 | 150600 | 4157946350 | 67600 | 67800 | 67800 | 67500 | 181 |
| 246 | 20250311 | 150500 | 4145700850 | 67800 | 67700 | 67800 | 67500 | 250 |
| 247 | 20250311 | 150400 | 4128796850 | 67500 | 67700 | 67700 | 67500 | 235 |
| 248 | 20250311 | 150300 | 4112899550 | 67700 | 67600 | 67700 | 67500 | 134 |
| 249 | 20250311 | 150200 | 4103843150 | 67600 | 67500 | 67700 | 67400 | 186 |
| 250 | 20250311 | 150100 | 4091274650 | 67500 | 67500 | 67600 | 67400 | 535 |
| 251 | 20250311 | 150000 | 4055163750 | 67800 | 67800 | 67800 | 67500 | 265 |
| 252 | 20250311 | 145900 | 4037251450 | 67700 | 67600 | 67800 | 67500 | 317 |
| 253 | 20250311 | 145800 | 4015806050 | 67600 | 67800 | 67800 | 67400 | 158 |
| 254 | 20250311 | 145700 | 4005112950 | 67500 | 67600 | 67800 | 67500 | 269 |
| 255 | 20250311 | 145600 | 3986930950 | 67500 | 67800 | 67800 | 67400 | 225 |
| 256 | 20250311 | 145500 | 3971724350 | 67500 | 67600 | 67900 | 67400 | 677 |
| 257 | 20250311 | 145400 | 3925983150 | 67700 | 67600 | 67800 | 67600 | 145 |
| 258 | 20250311 | 145300 | 3916165950 | 67600 | 67700 | 67800 | 67500 | 286 |
| 259 | 20250311 | 145200 | 3896808450 | 67700 | 67700 | 67700 | 67500 | 384 |
| 260 | 20250311 | 145100 | 3870831850 | 67600 | 67700 | 67700 | 67600 | 218 |
| 261 | 20250311 | 145000 | 3856076950 | 67700 | 67800 | 67900 | 67600 | 105 |
| 262 | 20250311 | 144900 | 3848962450 | 67800 | 67700 | 67800 | 67600 | 235 |
| 263 | 20250311 | 144800 | 3833042950 | 67600 | 67900 | 68000 | 67600 | 625 |
| 264 | 20250311 | 144700 | 3790693250 | 68000 | 67900 | 68000 | 67600 | 199 |
| 265 | 20250311 | 144600 | 3777191350 | 67900 | 67600 | 68000 | 67600 | 381 |
| 266 | 20250311 | 144500 | 3751389950 | 67600 | 67900 | 68000 | 67600 | 303 |
| 267 | 20250311 | 144400 | 3730855250 | 67900 | 67900 | 67900 | 67800 | 235 |
| 268 | 20250311 | 144300 | 3714905350 | 67900 | 67700 | 67900 | 67700 | 196 |
| 269 | 20250311 | 144200 | 3701614550 | 67900 | 67900 | 67900 | 67700 | 204 |
| 270 | 20250311 | 144100 | 3687789050 | 67900 | 67900 | 67900 | 67700 | 258 |
| 271 | 20250311 | 144000 | 3670279550 | 67800 | 67800 | 67800 | 67600 | 219 |
| 272 | 20250311 | 143900 | 3655437350 | 67800 | 68000 | 68100 | 67700 | 422 |
| 273 | 20250311 | 143800 | 3626806250 | 68000 | 67900 | 68000 | 67800 | 80 |
| 274 | 20250311 | 143700 | 3621372250 | 68100 | 67900 | 68100 | 67600 | 318 |
| 275 | 20250311 | 143600 | 3599765950 | 68000 | 68100 | 68100 | 67700 | 108 |
| 276 | 20250311 | 143500 | 3592435650 | 68100 | 68000 | 68100 | 67800 | 382 |
| 277 | 20250311 | 143400 | 3566486550 | 68000 | 68000 | 68100 | 67600 | 365 |
| 278 | 20250311 | 143300 | 3541735250 | 68100 | 68000 | 68100 | 67900 | 113 |
| 279 | 20250311 | 143200 | 3534059650 | 68000 | 68000 | 68000 | 67900 | 278 |
| 280 | 20250311 | 143100 | 3515172450 | 67900 | 68000 | 68000 | 67800 | 146 |
| 281 | 20250311 | 143000 | 3505257350 | 68000 | 67900 | 68000 | 67900 | 197 |
| 282 | 20250311 | 142900 | 3491863750 | 67900 | 68000 | 68000 | 67800 | 332 |
| 283 | 20250311 | 142800 | 3469307950 | 68000 | 68000 | 68000 | 67900 | 159 |
| 284 | 20250311 | 142700 | 3458508150 | 68000 | 68000 | 68000 | 67800 | 264 |
| 285 | 20250311 | 142600 | 3440566850 | 67900 | 68000 | 68000 | 67800 | 308 |
| 286 | 20250311 | 142500 | 3419649950 | 68000 | 67900 | 68000 | 67800 | 204 |
| 287 | 20250311 | 142400 | 3405786750 | 68000 | 67900 | 68000 | 67800 | 157 |
| 288 | 20250311 | 142300 | 3395113550 | 67900 | 68000 | 68000 | 67900 | 218 |
| 289 | 20250311 | 142200 | 3380306050 | 68000 | 68000 | 68000 | 67700 | 225 |
| 290 | 20250311 | 142100 | 3365035550 | 68000 | 67800 | 68000 | 67700 | 386 |
| 291 | 20250311 | 142000 | 3338836750 | 67700 | 67900 | 68000 | 67700 | 281 |
| 292 | 20250311 | 141900 | 3319769050 | 68000 | 67900 | 68000 | 67700 | 295 |
| 293 | 20250311 | 141800 | 3299732550 | 67900 | 67900 | 68000 | 67900 | 209 |
| 294 | 20250311 | 141700 | 3285534750 | 67900 | 67900 | 68000 | 67800 | 247 |
| 295 | 20250311 | 141600 | 3268759550 | 67900 | 67900 | 68000 | 67900 | 256 |
| 296 | 20250311 | 141500 | 3251375550 | 67900 | 67800 | 67900 | 67800 | 186 |
| 297 | 20250311 | 141400 | 3238760750 | 67800 | 67900 | 67900 | 67800 | 273 |
| 298 | 20250311 | 141300 | 3220234350 | 67900 | 67800 | 67900 | 67800 | 173 |
| 299 | 20250311 | 141200 | 3208498450 | 67800 | 67800 | 67900 | 67800 | 269 |
| 300 | 20250311 | 141100 | 3190249350 | 67900 | 67800 | 67900 | 67800 | 175 |
| 301 | 20250311 | 141000 | 3178377650 | 67800 | 67900 | 67900 | 67600 | 252 |
| 302 | 20250311 | 140900 | 3161301050 | 67800 | 67700 | 67900 | 67700 | 221 |
| 303 | 20250311 | 140800 | 3146310350 | 67700 | 67800 | 67900 | 67600 | 264 |
| 304 | 20250311 | 140700 | 3128411350 | 67900 | 67900 | 67900 | 67600 | 244 |
| 305 | 20250311 | 140600 | 3111865450 | 67900 | 67800 | 68000 | 67800 | 319 |
| 306 | 20250311 | 140500 | 3090216450 | 67900 | 67900 | 68000 | 67900 | 181 |
| 307 | 20250311 | 140400 | 3077923850 | 67900 | 68000 | 68000 | 67700 | 181 |
| 308 | 20250311 | 140300 | 3065639750 | 68000 | 67900 | 68000 | 67800 | 287 |
| 309 | 20250311 | 140200 | 3046150750 | 67900 | 67900 | 68000 | 67900 | 278 |
| 310 | 20250311 | 140100 | 3027258850 | 68000 | 68000 | 68000 | 67900 | 136 |
| 311 | 20250311 | 140000 | 3018019650 | 68000 | 67800 | 68000 | 67800 | 184 |
| 312 | 20250311 | 135900 | 3005514450 | 67900 | 68000 | 68000 | 67800 | 315 |
| 313 | 20250311 | 135800 | 2984120250 | 67700 | 68000 | 68000 | 67700 | 181 |
| 314 | 20250311 | 135700 | 2971832750 | 68000 | 67900 | 68000 | 67900 | 247 |
| 315 | 20250311 | 135600 | 2955059800 | 68000 | 67900 | 68000 | 67900 | 239 |
| 316 | 20250311 | 135500 | 2938828200 | 68000 | 68000 | 68000 | 67700 | 411 |
| 317 | 20250311 | 135400 | 2910959500 | 68000 | 67900 | 68000 | 67700 | 382 |
| 318 | 20250311 | 135300 | 2885047500 | 67900 | 67900 | 67900 | 67800 | 242 |
| 319 | 20250311 | 135200 | 2868617200 | 67900 | 67900 | 67900 | 67700 | 243 |
| 320 | 20250311 | 135100 | 2852118100 | 67900 | 67900 | 67900 | 67800 | 195 |
| 321 | 20250311 | 135000 | 2838878200 | 67900 | 67900 | 68000 | 67800 | 172 |
| 322 | 20250311 | 134900 | 2827198500 | 67900 | 67800 | 68000 | 67800 | 339 |
| 323 | 20250311 | 134800 | 2804168300 | 67900 | 67900 | 67900 | 67800 | 176 |
| 324 | 20250311 | 134700 | 2792228400 | 67900 | 67900 | 67900 | 67800 | 161 |
| 325 | 20250311 | 134600 | 2781300400 | 67900 | 67800 | 67900 | 67800 | 228 |
| 326 | 20250311 | 134500 | 2765827500 | 67900 | 67800 | 67900 | 67700 | 216 |
| 327 | 20250311 | 134400 | 2751183200 | 67800 | 67800 | 67900 | 67800 | 214 |
| 328 | 20250311 | 134300 | 2736667200 | 67800 | 67900 | 67900 | 67700 | 293 |
| 329 | 20250311 | 134200 | 2716786400 | 67900 | 67900 | 67900 | 67700 | 156 |
| 330 | 20250311 | 134100 | 2706202500 | 67900 | 67800 | 67900 | 67700 | 852 |
| 331 | 20250311 | 134000 | 2648420700 | 67700 | 67700 | 67800 | 67600 | 240 |
| 332 | 20250311 | 133900 | 2632170000 | 67700 | 67700 | 67700 | 67600 | 33 |
| 333 | 20250311 | 133800 | 2629937100 | 67600 | 67600 | 67700 | 67600 | 167 |
| 334 | 20250311 | 133700 | 2618645300 | 67600 | 67600 | 67600 | 67500 | 139 |
| 335 | 20250311 | 133600 | 2609254600 | 67600 | 67600 | 67600 | 67500 | 148 |
| 336 | 20250311 | 133500 | 2599251200 | 67600 | 67600 | 67600 | 67600 | 99 |
| 337 | 20250311 | 133400 | 2592558800 | 67600 | 67700 | 67700 | 67600 | 125 |
| 338 | 20250311 | 133300 | 2584102400 | 67700 | 67700 | 67700 | 67600 | 91 |
| 339 | 20250311 | 133200 | 2577942500 | 67700 | 67700 | 67700 | 67600 | 188 |
| 340 | 20250311 | 133100 | 2565220500 | 67700 | 67700 | 67700 | 67700 | 68 |
| 341 | 20250311 | 133000 | 2560616900 | 67600 | 67500 | 67700 | 67500 | 61 |
| 342 | 20250311 | 132900 | 2556491500 | 67600 | 67600 | 67700 | 67600 | 226 |
| 343 | 20250311 | 132800 | 2541203200 | 67600 | 67700 | 67700 | 67600 | 77 |
| 344 | 20250311 | 132700 | 2535995300 | 67700 | 67600 | 67700 | 67600 | 71 |
| 345 | 20250311 | 132600 | 2531192500 | 67700 | 67600 | 67700 | 67500 | 139 |
| 346 | 20250311 | 132500 | 2521801400 | 67600 | 67600 | 67600 | 67600 | 73 |
| 347 | 20250311 | 132400 | 2516866600 | 67500 | 67500 | 67500 | 67400 | 76 |
| 348 | 20250311 | 132300 | 2511737100 | 67600 | 67600 | 67700 | 67400 | 387 |
| 349 | 20250311 | 132200 | 2485608200 | 67600 | 67600 | 67600 | 67500 | 64 |
| 350 | 20250311 | 132100 | 2481281900 | 67600 | 67600 | 67600 | 67500 | 85 |
| 351 | 20250311 | 132000 | 2475536800 | 67600 | 67500 | 67600 | 67500 | 151 |
| 352 | 20250311 | 131900 | 2465339500 | 67500 | 67600 | 67600 | 67500 | 95 |
| 353 | 20250311 | 131800 | 2458921400 | 67600 | 67600 | 67600 | 67500 | 51 |
| 354 | 20250311 | 131700 | 2455474800 | 67600 | 67700 | 67700 | 67400 | 272 |
| 355 | 20250311 | 131600 | 2437092200 | 67600 | 67600 | 67600 | 67600 | 118 |
| 356 | 20250311 | 131500 | 2429115400 | 67600 | 67500 | 67600 | 67500 | 94 |
| 357 | 20250311 | 131400 | 2422765700 | 67500 | 67600 | 67600 | 67500 | 255 |
| 358 | 20250311 | 131300 | 2405540800 | 67600 | 67600 | 67600 | 67600 | 113 |
| 359 | 20250311 | 131200 | 2397902000 | 67500 | 67600 | 67600 | 67500 | 92 |
| 360 | 20250311 | 131100 | 2391683400 | 67600 | 67600 | 67600 | 67600 | 41 |
| 361 | 20250311 | 131000 | 2388911800 | 67500 | 67600 | 67600 | 67500 | 140 |
| 362 | 20250311 | 130900 | 2379456700 | 67500 | 67600 | 67600 | 67400 | 131 |
| 363 | 20250311 | 130800 | 2370615000 | 67600 | 67500 | 67600 | 67500 | 166 |
| 364 | 20250311 | 130700 | 2359400400 | 67600 | 67500 | 67600 | 67500 | 49 |
| 365 | 20250311 | 130600 | 2356089500 | 67400 | 67500 | 67500 | 67400 | 115 |
| 366 | 20250311 | 130500 | 2348327500 | 67600 | 67600 | 67600 | 67300 | 183 |
| 367 | 20250311 | 130400 | 2335977000 | 67400 | 67400 | 67600 | 67400 | 70 |
| 368 | 20250311 | 130300 | 2331254400 | 67400 | 67300 | 67500 | 67300 | 444 |
| 369 | 20250311 | 130200 | 2301360500 | 67400 | 67400 | 67400 | 67400 | 97 |
| 370 | 20250311 | 130100 | 2294822700 | 67400 | 67400 | 67400 | 67300 | 94 |
| 371 | 20250311 | 130000 | 2288492800 | 67300 | 67500 | 67500 | 67300 | 292 |
| 372 | 20250311 | 125900 | 2268802700 | 67500 | 67400 | 67600 | 67300 | 505 |
| 373 | 20250311 | 125800 | 2234757000 | 67500 | 67400 | 67500 | 67400 | 56 |
| 374 | 20250311 | 125700 | 2230977200 | 67400 | 67500 | 67500 | 67400 | 105 |
| 375 | 20250311 | 125600 | 2223890200 | 67600 | 67600 | 67600 | 67300 | 307 |
| 376 | 20250311 | 125500 | 2203218100 | 67600 | 67600 | 67600 | 67400 | 123 |
| 377 | 20250311 | 125400 | 2194912300 | 67600 | 67600 | 67600 | 67500 | 43 |
| 378 | 20250311 | 125300 | 2192005700 | 67300 | 67400 | 67600 | 67300 | 200 |
| 379 | 20250311 | 125200 | 2178524600 | 67400 | 67400 | 67400 | 67300 | 107 |
| 380 | 20250311 | 125100 | 2171318400 | 67600 | 67600 | 67600 | 67400 | 67 |
| 381 | 20250311 | 125000 | 2166795000 | 67300 | 67500 | 67600 | 67300 | 289 |
| 382 | 20250311 | 124900 | 2147317800 | 67600 | 67300 | 67600 | 67300 | 96 |
| 383 | 20250311 | 124800 | 2140844200 | 67300 | 67400 | 67600 | 67300 | 273 |
| 384 | 20250311 | 124700 | 2122455000 | 67400 | 67600 | 67600 | 67400 | 231 |
| 385 | 20250311 | 124600 | 2106858500 | 67600 | 67600 | 67600 | 67500 | 93 |
| 386 | 20250311 | 124500 | 2100574100 | 67600 | 67400 | 67600 | 67400 | 36 |
| 387 | 20250311 | 124400 | 2098146300 | 67400 | 67500 | 67600 | 67400 | 75 |
| 388 | 20250311 | 124300 | 2093081100 | 67500 | 67500 | 67600 | 67500 | 107 |
| 389 | 20250311 | 124200 | 2085857000 | 67600 | 67500 | 67600 | 67300 | 182 |
| 390 | 20250311 | 124100 | 2073587100 | 67600 | 67500 | 67600 | 67400 | 76 |
| 391 | 20250311 | 124000 | 2068459000 | 67500 | 67400 | 67500 | 67300 | 132 |
| 392 | 20250311 | 123900 | 2059557100 | 67500 | 67400 | 67500 | 67300 | 50 |
| 393 | 20250311 | 123800 | 2056189700 | 67600 | 67400 | 67600 | 67400 | 120 |
| 394 | 20250311 | 123700 | 2048096400 | 67400 | 67500 | 67500 | 67400 | 88 |
| 395 | 20250311 | 123600 | 2042160400 | 67400 | 67500 | 67500 | 67300 | 91 |
| 396 | 20250311 | 123500 | 2036026900 | 67700 | 67500 | 67700 | 67400 | 176 |
| 397 | 20250311 | 123400 | 2024148300 | 67500 | 67600 | 67600 | 67500 | 68 |
| 398 | 20250311 | 123300 | 2019553700 | 67600 | 67600 | 67600 | 67600 | 86 |
| 399 | 20250311 | 123200 | 2013740100 | 67600 | 67600 | 67600 | 67500 | 112 |
| 400 | 20250311 | 123100 | 2006174100 | 67600 | 67500 | 67700 | 67400 | 120 |
| 401 | 20250311 | 123000 | 1998077300 | 67500 | 67600 | 67600 | 67400 | 142 |
| 402 | 20250311 | 122900 | 1988495100 | 67600 | 67700 | 67700 | 67600 | 80 |
| 403 | 20250311 | 122800 | 1983083100 | 67600 | 67700 | 67700 | 67600 | 64 |
| 404 | 20250311 | 122700 | 1978756300 | 67700 | 67600 | 67700 | 67400 | 126 |
| 405 | 20250311 | 122600 | 1970242000 | 67600 | 67500 | 67600 | 67500 | 78 |
| 406 | 20250311 | 122500 | 1964971600 | 67400 | 67500 | 67600 | 67400 | 98 |
| 407 | 20250311 | 122400 | 1958362300 | 67500 | 67600 | 67600 | 67400 | 39 |
| 408 | 20250311 | 122300 | 1955727600 | 67500 | 67500 | 67500 | 67500 | 122 |
| 409 | 20250311 | 122200 | 1947492600 | 67500 | 67400 | 67500 | 67400 | 97 |
| 410 | 20250311 | 122100 | 1940953600 | 67400 | 67500 | 67500 | 67200 | 110 |
| 411 | 20250311 | 122000 | 1933548300 | 67500 | 67500 | 67500 | 67500 | 119 |
| 412 | 20250311 | 121900 | 1925515800 | 67500 | 67500 | 67500 | 67400 | 91 |
| 413 | 20250311 | 121800 | 1919373900 | 67500 | 67600 | 67600 | 67300 | 73 |
| 414 | 20250311 | 121700 | 1914448200 | 67500 | 67500 | 67600 | 67500 | 140 |
| 415 | 20250311 | 121600 | 1904994100 | 67500 | 67400 | 67600 | 67300 | 124 |
| 416 | 20250311 | 121500 | 1896637300 | 67400 | 67600 | 67600 | 67300 | 151 |
| 417 | 20250311 | 121400 | 1886452900 | 67700 | 67600 | 67700 | 67600 | 97 |
| 418 | 20250311 | 121300 | 1879895100 | 67600 | 67700 | 67700 | 67400 | 118 |
| 419 | 20250311 | 121200 | 1871928800 | 67400 | 67700 | 67700 | 67400 | 150 |
| 420 | 20250311 | 121100 | 1861797900 | 67700 | 67700 | 67700 | 67600 | 53 |
| 421 | 20250311 | 121000 | 1858211800 | 67600 | 67600 | 67600 | 67500 | 137 |
| 422 | 20250311 | 120900 | 1848951200 | 67600 | 67600 | 67600 | 67500 | 62 |
| 423 | 20250311 | 120800 | 1844762400 | 67600 | 67500 | 67600 | 67500 | 88 |
| 424 | 20250311 | 120700 | 1838820900 | 67500 | 67600 | 67600 | 67500 | 88 |
| 425 | 20250311 | 120600 | 1832874400 | 67400 | 67600 | 67600 | 67400 | 108 |
| 426 | 20250311 | 120500 | 1825578100 | 67500 | 67700 | 67700 | 67500 | 72 |
| 427 | 20250311 | 120400 | 1820711300 | 67500 | 67500 | 67600 | 67500 | 80 |
| 428 | 20250311 | 120300 | 1815307300 | 67500 | 67600 | 67600 | 67400 | 113 |
| 429 | 20250311 | 120200 | 1807679800 | 67600 | 67500 | 67600 | 67500 | 77 |
| 430 | 20250311 | 120100 | 1802474800 | 67500 | 67600 | 67600 | 67500 | 54 |
| 431 | 20250311 | 120000 | 1798826400 | 67500 | 67500 | 67500 | 67300 | 234 |
| 432 | 20250311 | 115900 | 1783041700 | 67500 | 67500 | 67600 | 67500 | 34 |
| 433 | 20250311 | 115800 | 1780743700 | 67500 | 67700 | 67700 | 67500 | 64 |
| 434 | 20250311 | 115700 | 1776413800 | 67500 | 67700 | 67700 | 67300 | 219 |
| 435 | 20250311 | 115600 | 1761632300 | 67600 | 67600 | 67600 | 67600 | 65 |
| 436 | 20250311 | 115500 | 1757238300 | 67600 | 67500 | 67600 | 67500 | 64 |
| 437 | 20250311 | 115400 | 1752912000 | 67600 | 67600 | 67600 | 67500 | 117 |
| 438 | 20250311 | 115300 | 1745009300 | 67600 | 67600 | 67600 | 67500 | 104 |
| 439 | 20250311 | 115200 | 1737979000 | 67500 | 67600 | 67600 | 67500 | 50 |
| 440 | 20250311 | 115100 | 1734599500 | 67600 | 67500 | 67600 | 67500 | 102 |
| 441 | 20250311 | 115000 | 1727706900 | 67500 | 67400 | 67500 | 67400 | 69 |
| 442 | 20250311 | 114900 | 1723050050 | 67500 | 67600 | 67600 | 67500 | 49 |
| 443 | 20250311 | 114800 | 1719741050 | 67600 | 67500 | 67600 | 67400 | 216 |
| 444 | 20250311 | 114700 | 1705163150 | 67500 | 67400 | 67500 | 67400 | 85 |
| 445 | 20250311 | 114600 | 1699426250 | 67400 | 67500 | 67500 | 67300 | 49 |
| 446 | 20250311 | 114500 | 1696120250 | 67300 | 67400 | 67500 | 67300 | 195 |
| 447 | 20250311 | 114400 | 1682986350 | 67500 | 67400 | 67500 | 67200 | 110 |
| 448 | 20250311 | 114300 | 1675576150 | 67400 | 67500 | 67500 | 67400 | 49 |
| 449 | 20250311 | 114200 | 1672270550 | 67400 | 67500 | 67500 | 67400 | 117 |
| 450 | 20250311 | 114100 | 1664379550 | 67300 | 67400 | 67400 | 67300 | 99 |
| 451 | 20250311 | 114000 | 1657707850 | 67400 | 67400 | 67500 | 67100 | 143 |
| 452 | 20250311 | 113900 | 1648080850 | 67500 | 67400 | 67500 | 67300 | 83 |
| 453 | 20250311 | 113800 | 1642484050 | 67400 | 67400 | 67400 | 67300 | 80 |
| 454 | 20250311 | 113700 | 1637092550 | 67400 | 67400 | 67400 | 67400 | 79 |
| 455 | 20250311 | 113600 | 1631767950 | 67400 | 67400 | 67400 | 67100 | 474 |
| 456 | 20250311 | 113500 | 1599873150 | 67400 | 67400 | 67400 | 67200 | 99 |
| 457 | 20250311 | 113400 | 1593209850 | 67500 | 67500 | 67500 | 67400 | 93 |
| 458 | 20250311 | 113300 | 1586938550 | 67500 | 67400 | 67500 | 67300 | 80 |
| 459 | 20250311 | 113200 | 1581544950 | 67400 | 67400 | 67400 | 67300 | 102 |
| 460 | 20250311 | 113100 | 1574674650 | 67400 | 67300 | 67400 | 67200 | 110 |
| 461 | 20250311 | 113000 | 1567269150 | 67300 | 67400 | 67400 | 67200 | 171 |
| 462 | 20250311 | 112900 | 1555766550 | 67500 | 67500 | 67500 | 67300 | 98 |
| 463 | 20250311 | 112800 | 1549156450 | 67200 | 67400 | 67500 | 67200 | 137 |
| 464 | 20250311 | 112700 | 1539933450 | 67400 | 67300 | 67400 | 67200 | 98 |
| 465 | 20250311 | 112600 | 1533339050 | 67400 | 67500 | 67500 | 67200 | 158 |
| 466 | 20250311 | 112500 | 1522684350 | 67500 | 67500 | 67500 | 67200 | 151 |
| 467 | 20250311 | 112400 | 1512506850 | 67500 | 67300 | 67500 | 67200 | 308 |
| 468 | 20250311 | 112300 | 1491754550 | 67300 | 67300 | 67300 | 67200 | 114 |
| 469 | 20250311 | 112200 | 1484082850 | 67200 | 67200 | 67300 | 67200 | 111 |
| 470 | 20250311 | 112100 | 1476621350 | 67300 | 67300 | 67300 | 67200 | 230 |
| 471 | 20250311 | 112000 | 1461151250 | 67300 | 67300 | 67300 | 67000 | 120 |
| 472 | 20250311 | 111900 | 1453082850 | 67300 | 67300 | 67300 | 67300 | 63 |
| 473 | 20250311 | 111800 | 1448842950 | 67300 | 67300 | 67300 | 67100 | 104 |
| 474 | 20250311 | 111700 | 1441852350 | 67200 | 67300 | 67300 | 67200 | 108 |
| 475 | 20250311 | 111600 | 1434586750 | 67200 | 67200 | 67300 | 67200 | 56 |
| 476 | 20250311 | 111500 | 1430819550 | 67200 | 67300 | 67300 | 67000 | 133 |
| 477 | 20250311 | 111400 | 1421879350 | 67300 | 67200 | 67300 | 67100 | 93 |
| 478 | 20250311 | 111300 | 1415628650 | 67000 | 67300 | 67300 | 67000 | 149 |
| 479 | 20250311 | 111200 | 1405610950 | 67200 | 67300 | 67300 | 67000 | 76 |
| 480 | 20250311 | 111100 | 1400505850 | 67200 | 67300 | 67300 | 67000 | 85 |
| 481 | 20250311 | 111000 | 1394793950 | 67300 | 67200 | 67300 | 67200 | 142 |
| 482 | 20250311 | 110900 | 1385244150 | 67200 | 67300 | 67300 | 67000 | 158 |
| 483 | 20250311 | 110800 | 1374638750 | 67300 | 67300 | 67300 | 67100 | 92 |
| 484 | 20250311 | 110700 | 1368450350 | 67300 | 67200 | 67300 | 67100 | 93 |
| 485 | 20250311 | 110600 | 1362200250 | 67200 | 67100 | 67200 | 67000 | 94 |
| 486 | 20250311 | 110500 | 1355893950 | 67000 | 67100 | 67100 | 66900 | 180 |
| 487 | 20250311 | 110400 | 1343834450 | 67000 | 67300 | 67300 | 67000 | 155 |
| 488 | 20250311 | 110300 | 1333417550 | 66900 | 67300 | 67300 | 66900 | 316 |
| 489 | 20250311 | 110200 | 1312240050 | 67300 | 67200 | 67300 | 67200 | 88 |
| 490 | 20250311 | 110100 | 1306325750 | 67200 | 67100 | 67200 | 66900 | 152 |
| 491 | 20250311 | 110000 | 1296125950 | 67100 | 67100 | 67200 | 66900 | 214 |
| 492 | 20250311 | 105900 | 1281785450 | 67200 | 67200 | 67200 | 67000 | 95 |
| 493 | 20250311 | 105800 | 1275408950 | 67200 | 67100 | 67200 | 66900 | 225 |
| 494 | 20250311 | 105700 | 1260321850 | 67000 | 67000 | 67100 | 66900 | 191 |
| 495 | 20250311 | 105600 | 1247526750 | 67100 | 67100 | 67100 | 67000 | 107 |
| 496 | 20250311 | 105500 | 1240348550 | 67100 | 67100 | 67100 | 67000 | 116 |
| 497 | 20250311 | 105400 | 1232568850 | 67200 | 67200 | 67200 | 67000 | 154 |
| 498 | 20250311 | 105300 | 1222224450 | 67100 | 67300 | 67300 | 67100 | 131 |
| 499 | 20250311 | 105200 | 1213412250 | 67300 | 67100 | 67300 | 67000 | 111 |
| 500 | 20250311 | 105100 | 1205968450 | 67300 | 67000 | 67300 | 67000 | 161 |
| 501 | 20250311 | 105000 | 1195151950 | 67200 | 67300 | 67300 | 66900 | 341 |
| 502 | 20250311 | 104900 | 1172271050 | 67300 | 67300 | 67300 | 66900 | 170 |
| 503 | 20250311 | 104800 | 1160870450 | 67200 | 67100 | 67200 | 67100 | 125 |
| 504 | 20250311 | 104700 | 1152474650 | 67000 | 67300 | 67300 | 67000 | 132 |
| 505 | 20250311 | 104600 | 1143608050 | 67200 | 67300 | 67300 | 67200 | 21 |
| 506 | 20250311 | 104500 | 1142196350 | 67300 | 67200 | 67300 | 66900 | 215 |
| 507 | 20250311 | 104400 | 1127774450 | 67200 | 67200 | 67300 | 67200 | 137 |
| 508 | 20250311 | 104300 | 1118566250 | 67200 | 67200 | 67200 | 67100 | 91 |
| 509 | 20250311 | 104200 | 1112454150 | 67200 | 67100 | 67200 | 67100 | 353 |
| 510 | 20250311 | 104100 | 1088735650 | 67100 | 67100 | 67200 | 66900 | 165 |
| 511 | 20250311 | 104000 | 1077662950 | 67100 | 67100 | 67200 | 66900 | 139 |
| 512 | 20250311 | 103900 | 1068343250 | 67100 | 67000 | 67200 | 66900 | 160 |
| 513 | 20250311 | 103800 | 1057614050 | 66900 | 67200 | 67200 | 66900 | 110 |
| 514 | 20250311 | 103700 | 1050234050 | 67100 | 67200 | 67200 | 67100 | 65 |
| 515 | 20250311 | 103600 | 1045866150 | 67200 | 67100 | 67200 | 67100 | 88 |
| 516 | 20250311 | 103500 | 1039960050 | 67200 | 67000 | 67200 | 66900 | 160 |
| 517 | 20250311 | 103400 | 1029227050 | 67100 | 67000 | 67100 | 66900 | 64 |
| 518 | 20250311 | 103300 | 1024939450 | 67000 | 67000 | 67100 | 66900 | 106 |
| 519 | 20250311 | 103200 | 1017839650 | 67100 | 67100 | 67100 | 67100 | 112 |
| 520 | 20250311 | 103100 | 1010324450 | 67100 | 67000 | 67100 | 66900 | 98 |
| 521 | 20250311 | 103000 | 1003750650 | 67100 | 66900 | 67100 | 66800 | 213 |
| 522 | 20250311 | 102900 | 989490550 | 67000 | 67100 | 67100 | 66900 | 159 |
| 523 | 20250311 | 102800 | 978844950 | 67100 | 67100 | 67100 | 67000 | 290 |
| 524 | 20250311 | 102700 | 959410150 | 67000 | 67300 | 67300 | 67000 | 93 |
| 525 | 20250311 | 102600 | 953169350 | 67100 | 67000 | 67200 | 67000 | 159 |
| 526 | 20250311 | 102500 | 942504850 | 67000 | 67100 | 67200 | 67000 | 93 |
| 527 | 20250311 | 102400 | 936266250 | 67100 | 67000 | 67100 | 67000 | 53 |
| 528 | 20250311 | 102300 | 932711550 | 67000 | 67100 | 67200 | 67000 | 176 |
| 529 | 20250311 | 102200 | 920898050 | 67200 | 67200 | 67200 | 67100 | 124 |
| 530 | 20250311 | 102100 | 912574650 | 67100 | 67100 | 67200 | 67100 | 198 |
| 531 | 20250311 | 102000 | 899275650 | 67200 | 67100 | 67200 | 67000 | 165 |
| 532 | 20250311 | 101900 | 888200650 | 67200 | 67200 | 67200 | 67100 | 37 |
| 533 | 20250311 | 101800 | 885715250 | 67200 | 67200 | 67200 | 67100 | 84 |
| 534 | 20250311 | 101700 | 880071650 | 67200 | 67100 | 67200 | 67000 | 93 |
| 535 | 20250311 | 101600 | 873833350 | 67100 | 67100 | 67100 | 67100 | 41 |
| 536 | 20250311 | 101500 | 871082250 | 67100 | 67100 | 67200 | 67100 | 142 |
| 537 | 20250311 | 101400 | 861546150 | 67100 | 67200 | 67200 | 67000 | 60 |
| 538 | 20250311 | 101300 | 857519050 | 67200 | 67200 | 67200 | 66900 | 205 |
| 539 | 20250311 | 101200 | 843750450 | 67000 | 67100 | 67300 | 67000 | 929 |
| 540 | 20250311 | 101100 | 781386050 | 67100 | 67100 | 67100 | 66800 | 115 |
| 541 | 20250311 | 101000 | 773686350 | 67200 | 67200 | 67200 | 67200 | 64 |
| 542 | 20250311 | 100900 | 769385550 | 67100 | 67100 | 67200 | 67100 | 63 |
| 543 | 20250311 | 100800 | 765157550 | 67200 | 67000 | 67200 | 66800 | 122 |
| 544 | 20250311 | 100700 | 756974950 | 66800 | 67000 | 67000 | 66800 | 152 |
| 545 | 20250311 | 100600 | 746795950 | 67000 | 67200 | 67200 | 67000 | 131 |
| 546 | 20250311 | 100500 | 738005050 | 67000 | 67200 | 67200 | 67000 | 94 |
| 547 | 20250311 | 100400 | 731694050 | 67200 | 67200 | 67200 | 66900 | 120 |
| 548 | 20250311 | 100300 | 723636950 | 67200 | 67200 | 67200 | 67100 | 54 |
| 549 | 20250311 | 100200 | 720010450 | 67200 | 67100 | 67200 | 67100 | 180 |
| 550 | 20250311 | 100100 | 707929850 | 67000 | 67100 | 67100 | 67000 | 23 |
| 551 | 20250311 | 100000 | 706386750 | 67000 | 67100 | 67100 | 67000 | 86 |
| 552 | 20250311 | 095900 | 700618050 | 67100 | 67100 | 67200 | 67000 | 58 |
| 553 | 20250311 | 095800 | 696726250 | 67100 | 67100 | 67100 | 67000 | 91 |
| 554 | 20250311 | 095700 | 690622500 | 67100 | 67000 | 67100 | 67000 | 19 |
| 555 | 20250311 | 095600 | 689348500 | 67000 | 67200 | 67200 | 67000 | 64 |
| 556 | 20250311 | 095500 | 685054000 | 67100 | 67200 | 67200 | 67000 | 97 |
| 557 | 20250311 | 095400 | 678541400 | 67200 | 67100 | 67200 | 67000 | 20 |
| 558 | 20250311 | 095300 | 677199700 | 67200 | 67000 | 67200 | 66800 | 149 |
| 559 | 20250311 | 095200 | 667223900 | 67100 | 66900 | 67100 | 66900 | 77 |
| 560 | 20250311 | 095100 | 662071200 | 66800 | 66900 | 66900 | 66800 | 45 |
| 561 | 20250311 | 095000 | 659061800 | 66800 | 66900 | 66900 | 66800 | 173 |
| 562 | 20250311 | 094900 | 647503600 | 67000 | 66900 | 67000 | 66900 | 97 |
| 563 | 20250311 | 094800 | 641007900 | 66800 | 67100 | 67100 | 66800 | 65 |
| 564 | 20250311 | 094700 | 636659300 | 67200 | 67200 | 67200 | 67100 | 84 |
| 565 | 20250311 | 094600 | 631014900 | 67100 | 67100 | 67100 | 67100 | 28 |
| 566 | 20250311 | 094500 | 629136100 | 67200 | 67000 | 67200 | 66800 | 231 |
| 567 | 20250311 | 094400 | 613644600 | 66900 | 67000 | 67200 | 66900 | 87 |
| 568 | 20250311 | 094300 | 607819900 | 67100 | 67100 | 67200 | 67100 | 84 |
| 569 | 20250311 | 094200 | 602180700 | 67100 | 67000 | 67100 | 67000 | 70 |
| 570 | 20250311 | 094100 | 597490200 | 66800 | 67100 | 67100 | 66800 | 73 |
| 571 | 20250311 | 094000 | 592599800 | 67100 | 66900 | 67100 | 66900 | 126 |
| 572 | 20250311 | 093900 | 584154100 | 66900 | 66900 | 67100 | 66800 | 167 |
| 573 | 20250311 | 093800 | 572975900 | 66800 | 66900 | 67000 | 66800 | 289 |
| 574 | 20250311 | 093700 | 553649100 | 67000 | 67000 | 67000 | 66800 | 75 |
| 575 | 20250311 | 093600 | 548626800 | 66900 | 66800 | 66900 | 66800 | 157 |
| 576 | 20250311 | 093500 | 538128200 | 66700 | 66800 | 66900 | 66700 | 279 |
| 577 | 20250311 | 093400 | 519490500 | 66900 | 66900 | 66900 | 66800 | 152 |
| 578 | 20250311 | 093300 | 509321800 | 67000 | 67000 | 67000 | 66700 | 650 |
| 579 | 20250311 | 093200 | 465855900 | 67000 | 66900 | 67000 | 66700 | 147 |
| 580 | 20250311 | 093100 | 456036500 | 66900 | 66900 | 66900 | 66900 | 28 |
| 581 | 20250311 | 093000 | 454163300 | 66800 | 66900 | 67000 | 66800 | 63 |
| 582 | 20250311 | 092900 | 449949800 | 66900 | 66900 | 67100 | 66900 | 35 |
| 583 | 20250311 | 092800 | 447606500 | 66900 | 66900 | 67100 | 66900 | 12 |
| 584 | 20250311 | 092700 | 446802600 | 67000 | 67000 | 67000 | 66900 | 35 |
| 585 | 20250311 | 092600 | 444459500 | 66800 | 66800 | 67200 | 66800 | 197 |
| 586 | 20250311 | 092500 | 431279400 | 66800 | 66800 | 66900 | 66800 | 84 |
| 587 | 20250311 | 092400 | 425666200 | 66800 | 66900 | 66900 | 66800 | 102 |
| 588 | 20250311 | 092300 | 418847600 | 66900 | 67000 | 67000 | 66800 | 108 |
| 589 | 20250311 | 092200 | 411622100 | 66900 | 67200 | 67200 | 66900 | 57 |
| 590 | 20250311 | 092100 | 407807300 | 66900 | 67000 | 67200 | 66900 | 456 |
| 591 | 20250311 | 092000 | 377198600 | 67200 | 66900 | 67200 | 66700 | 357 |
| 592 | 20250311 | 091900 | 353259200 | 66900 | 66950 | 67100 | 66900 | 247 |
| 593 | 20250311 | 091800 | 336695350 | 67000 | 66900 | 67100 | 66900 | 75 |
| 594 | 20250311 | 091700 | 331668050 | 67000 | 67000 | 67000 | 67000 | 6 |
| 595 | 20250311 | 091600 | 331266050 | 67000 | 66900 | 67000 | 66900 | 19 |
| 596 | 20250311 | 091500 | 329993250 | 66800 | 66700 | 67100 | 66700 | 45 |
| 597 | 20250311 | 091400 | 326986250 | 66700 | 66700 | 66700 | 66700 | 10 |
| 598 | 20250311 | 091300 | 326319250 | 66700 | 67100 | 67100 | 66650 | 96 |
| 599 | 20250311 | 091200 | 319908400 | 67100 | 66850 | 67200 | 66700 | 368 |
| 600 | 20250311 | 091100 | 295242500 | 66700 | 67000 | 67000 | 66700 | 334 |
| 601 | 20250311 | 091000 | 272927300 | 67000 | 67000 | 67000 | 67000 | 33 |
| 602 | 20250311 | 090900 | 270716300 | 67000 | 66700 | 67100 | 66700 | 6 |
| 603 | 20250311 | 090800 | 270314700 | 66700 | 66900 | 67100 | 66700 | 21 |
| 604 | 20250311 | 090700 | 268908200 | 66900 | 67100 | 67100 | 66900 | 6 |
| 605 | 20250311 | 090600 | 268505800 | 67100 | 67200 | 67200 | 66600 | 753 |
| 606 | 20250311 | 090500 | 218151200 | 67000 | 67200 | 67200 | 67000 | 66 |
| 607 | 20250311 | 090400 | 213719800 | 67000 | 66900 | 67200 | 66900 | 670 |
| 608 | 20250311 | 090300 | 168778500 | 66900 | 66500 | 66900 | 66500 | 280 |
| 609 | 20250311 | 090200 | 150136200 | 66500 | 66300 | 66500 | 66200 | 373 |
| 610 | 20250311 | 090100 | 125400100 | 66300 | 66000 | 66300 | 66000 | 747 |
| 611 | 20250311 | 090000 | 75972200 | 66000 | 66200 | 66200 | 65500 | 1149 |