KissMeData/023530/price/prices-20230901.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160340	57	100.00	KOSPI200	유통업	N	N	N	N	N	71500	-400	5	-0.56	2213055500	31065	35.68	71300	71600	70800	93400	50400	71900	71238.89	8.55	0	-7505	75900	73900	72500	70500	69100	73200	69800	1414	21500	5000	54640	100	1	28288755	20226	-6.23	0.21	12	0.11	-11473.00	338348.00	102000	20230118	-29.90	65000	20230707	10.00	102000	-29.90	20230118	65000	10.00	20230707	102000	-29.90	20230118	65000	10.00	20230707	0.65	Y	023530	5000	1414 억	2417920	N	N	5758	N	N
3	20230927	150342	57	100.00	KOSPI200	유통업	N	N	N	N	N	71400	-500	5	-0.70	1738930100	24430	28.06	71300	71600	70800	93400	50400	71900	71180.11	8.55	0	-6792	75900	73900	72500	70500	69100	73200	69800	1414	21500	5000	54640	100	1	28288755	20198	-6.22	0.21	12	0.09	-11473.00	338348.00	102000	20230118	-30.00	65000	20230707	9.85	102000	-30.00	20230118	65000	9.85	20230707	102000	-30.00	20230118	65000	9.85	20230707	0.65	Y	023530	5000	1414 억	2417920	N	N	5770	N	N
4	20230927	140342	57	100.00	KOSPI200	유통업	N	N	N	N	N	71200	-700	5	-0.97	1514119000	21276	24.43	71300	71600	70800	93400	50400	71900	71165.59	8.55	0	-6243	75900	73900	72500	70500	69100	73200	69800	1414	21500	5000	54640	100	1	28288755	20142	-6.21	0.21	12	0.08	-11473.00	338348.00	102000	20230118	-30.20	65000	20230707	9.54	102000	-30.20	20230118	65000	9.54	20230707	102000	-30.20	20230118	65000	9.54	20230707	0.65	Y	023530	5000	1414 억	2417920	N	N	5770	N	N
5	20230927	130338	57	100.00	KOSPI200	유통업	N	N	N	N	N	71600	-300	5	-0.42	1108455400	15585	17.90	71300	71600	70800	93400	50400	71900	71123.22	8.55	0	-3321	75900	73900	72500	70500	69100	73200	69800	1414	21500	5000	54640	100	1	28288755	20255	-6.24	0.21	12	0.06	-11473.00	338348.00	102000	20230118	-29.80	65000	20230707	10.15	102000	-29.80	20230118	65000	10.15	20230707	102000	-29.80	20230118	65000	10.15	20230707	0.65	Y	023530	5000	1414 억	2417920	N	N	5770	N	N
6	20230927	120337	57	100.00	KOSPI200	유통업	N	N	N	N	N	71400	-500	5	-0.70	945622400	13305	15.28	71300	71500	70800	93400	50400	71900	71072.71	8.55	0	-3345	75900	73900	72500	70500	69100	73200	69800	1414	21500	5000	54640	100	1	28288755	20198	-6.22	0.21	12	0.05	-11473.00	338348.00	102000	20230118	-30.00	65000	20230707	9.85	102000	-30.00	20230118	65000	9.85	20230707	102000	-30.00	20230118	65000	9.85	20230707	0.65	Y	023530	5000	1414 억	2417920	N	N	5770	N	N
7	20230927	110339	57	100.00	KOSPI200	유통업	N	N	N	N	N	71300	-600	5	-0.83	801954800	11287	12.96	71300	71500	70800	93400	50400	71900	71051.19	8.55	0	-3362	75900	73900	72500	70500	69100	73200	69800	1414	21500	5000	54640	100	1	28288755	20170	-6.21	0.21	12	0.04	-11473.00	338348.00	102000	20230118	-30.10	65000	20230707	9.69	102000	-30.10	20230118	65000	9.69	20230707	102000	-30.10	20230118	65000	9.69	20230707	0.65	Y	023530	5000	1414 억	2417920	N	N	5770	N	N
8	20230927	100338	57	100.00	KOSPI200	유통업	N	N	N	N	N	71200	-700	5	-0.97	681530300	9598	11.02	71300	71500	70800	93400	50400	71900	71007.53	8.55	0	-2846	75900	73900	72500	70500	69100	73200	69800	1414	21500	5000	54640	100	1	28288755	20142	-6.21	0.21	12	0.03	-11473.00	338348.00	102000	20230118	-30.20	65000	20230707	9.54	102000	-30.20	20230118	65000	9.54	20230707	102000	-30.20	20230118	65000	9.54	20230707	0.65	Y	023530	5000	1414 억	2417920	N	N	5770	N	N
9	20230927	090344	57	100.00	KOSPI200	유통업	N	N	N	N	N	71200	-700	5	-0.97	67182300	945	1.09	71300	71300	70900	93400	50400	71900	71092.38	8.55	0	-205	75900	73900	72500	70500	69100	73200	69800	1414	21500	5000	54640	100	1	28288755	20142	-6.21	0.21	12	0.00	-11473.00	338348.00	102000	20230118	-30.20	65000	20230707	9.54	102000	-30.20	20230118	65000	9.54	20230707	102000	-30.20	20230118	65000	9.54	20230707	0.65	Y	023530	5000	1414 억	2417920	N	N	5770	N	N
10	20230926	160337	57	100.00	KOSPI200	유통업	N	N	N	N	N	71900	-2600	5	-3.49	6303790100	87050	307.62	74300	74500	71100	96800	52200	74500	72415.76	8.77	0	-42303	75966	75232	74766	74032	73566	75600	74400	1414	22300	5000	56620	100	1	28288755	20340	-6.27	0.21	12	0.31	-11473.00	338348.00	102000	20230118	-29.51	65000	20230707	10.62	102000	-29.51	20230118	65000	10.62	20230707	102000	-29.51	20230118	65000	10.62	20230707	0.65	Y	023530	5000	1414 억	2481514	N	N	5770	N	N
11	20230926	150340	57	100.00	KOSPI200	유통업	N	N	N	N	N	71900	-2600	5	-3.49	6075860900	83879	296.41	74300	74500	71100	96800	52200	74500	72436.02	8.77	0	-40954	75966	75232	74766	74032	73566	75600	74400	1414	22300	5000	56620	100	1	28288755	20340	-6.27	0.21	12	0.30	-11473.00	338348.00	102000	20230118	-29.51	65000	20230707	10.62	102000	-29.51	20230118	65000	10.62	20230707	102000	-29.51	20230118	65000	10.62	20230707	0.65	Y	023530	5000	1414 억	2481514	N	N	3072	N	N
12	20230926	140335	57	100.00	KOSPI200	유통업	N	N	N	N	N	72200	-2300	5	-3.09	5715693100	78879	278.74	74300	74500	71100	96800	52200	74500	72461.53	8.77	0	-38820	75966	75232	74766	74032	73566	75600	74400	1414	22300	5000	56620	100	1	28288755	20424	-6.29	0.21	12	0.28	-11473.00	338348.00	102000	20230118	-29.22	65000	20230707	11.08	102000	-29.22	20230118	65000	11.08	20230707	102000	-29.22	20230118	65000	11.08	20230707	0.65	Y	023530	5000	1414 억	2481514	N	N	3072	N	N
13	20230926	130335	57	100.00	KOSPI200	유통업	N	N	N	N	N	72000	-2500	5	-3.36	5193606600	71616	253.08	74300	74500	71100	96800	52200	74500	72520.20	8.77	0	-36859	75966	75232	74766	74032	73566	75600	74400	1414	22300	5000	56620	100	1	28288755	20368	-6.28	0.21	12	0.25	-11473.00	338348.00	102000	20230118	-29.41	65000	20230707	10.77	102000	-29.41	20230118	65000	10.77	20230707	102000	-29.41	20230118	65000	10.77	20230707	0.65	Y	023530	5000	1414 억	2481514	N	N	3072	N	N
14	20230926	120338	57	100.00	KOSPI200	유통업	N	N	N	N	N	71700	-2800	5	-3.76	4883902000	67317	237.89	74300	74500	71100	96800	52200	74500	72550.80	8.77	0	-35433	75966	75232	74766	74032	73566	75600	74400	1414	22300	5000	56620	100	1	28288755	20283	-6.25	0.21	12	0.24	-11473.00	338348.00	102000	20230118	-29.71	65000	20230707	10.31	102000	-29.71	20230118	65000	10.31	20230707	102000	-29.71	20230118	65000	10.31	20230707	0.65	Y	023530	5000	1414 억	2481514	N	N	3072	N	N
15	20230926	110337	57	100.00	KOSPI200	유통업	N	N	N	N	N	71600	-2900	5	-3.89	4351566400	59917	211.74	74300	74500	71100	96800	52200	74500	72626.57	8.77	0	-34748	75966	75232	74766	74032	73566	75600	74400	1414	22300	5000	56620	100	1	28288755	20255	-6.24	0.21	12	0.21	-11473.00	338348.00	102000	20230118	-29.80	65000	20230707	10.15	102000	-29.80	20230118	65000	10.15	20230707	102000	-29.80	20230118	65000	10.15	20230707	0.65	Y	023530	5000	1414 억	2481514	N	N	3072	N	N
16	20230926	100337	57	100.00	KOSPI200	유통업	N	N	N	N	N	71900	-2600	5	-3.49	3194882200	43735	154.55	74300	74500	71700	96800	52200	74500	73050.92	8.77	0	-26291	75966	75232	74766	74032	73566	75600	74400	1414	22300	5000	56620	100	1	28288755	20340	-6.27	0.21	12	0.15	-11473.00	338348.00	102000	20230118	-29.51	65000	20230707	10.62	102000	-29.51	20230118	65000	10.62	20230707	102000	-29.51	20230118	65000	10.62	20230707	0.65	Y	023530	5000	1414 억	2481514	N	N	3072	N	N
17	20230926	090336	57	100.00	KOSPI200	유통업	N	N	N	N	N	74300	-200	5	-0.27	257708700	3473	12.27	74300	74500	74000	96800	52200	74500	74203.48	8.77	0	-1792	75966	75232	74766	74032	73566	75600	74400	1414	22300	5000	56620	100	1	28288755	21019	-6.48	0.22	12	0.01	-11473.00	338348.00	102000	20230118	-27.16	65000	20230707	14.31	102000	-27.16	20230118	65000	14.31	20230707	102000	-27.16	20230118	65000	14.31	20230707	0.65	Y	023530	5000	1414 억	2481514	N	N	3072	N	N
18	20230925	160337	57	100.00	KOSPI200	유통업	N	N	N	N	N	74500	-100	5	-0.13	2112270700	28288	58.14	74300	75500	74300	96900	52300	74600	74670.22	8.80	0	-9195	75533	75066	74533	74066	73533	75300	74300	1414	22300	5000	56690	100	1	28288755	21075	-6.49	0.22	12	0.10	-11473.00	338348.00	102000	20230118	-26.96	65000	20230707	14.62	102000	-26.96	20230118	65000	14.62	20230707	102000	-26.96	20230118	65000	14.62	20230707	0.66	Y	023530	5000	1414 억	2490045	N	N	3072	N	N
19	20230925	150339	57	100.00	KOSPI200	유통업	N	N	N	N	N	74400	-200	5	-0.27	1849655900	24762	50.89	74300	75500	74300	96900	52300	74600	74697.35	8.80	0	-7654	75533	75066	74533	74066	73533	75300	74300	1414	22300	5000	56690	100	1	28288755	21047	-6.48	0.22	12	0.09	-11473.00	338348.00	102000	20230118	-27.06	65000	20230707	14.46	102000	-27.06	20230118	65000	14.46	20230707	102000	-27.06	20230118	65000	14.46	20230707	0.66	Y	023530	5000	1414 억	2490045	N	N	8226	N	N
20	20230925	140332	57	100.00	KOSPI200	유통업	N	N	N	N	N	74500	-100	5	-0.13	1493504400	19981	41.06	74300	75500	74300	96900	52300	74600	74746.23	8.80	0	-6133	75533	75066	74533	74066	73533	75300	74300	1414	22300	5000	56690	100	1	28288755	21075	-6.49	0.22	12	0.07	-11473.00	338348.00	102000	20230118	-26.96	65000	20230707	14.62	102000	-26.96	20230118	65000	14.62	20230707	102000	-26.96	20230118	65000	14.62	20230707	0.66	Y	023530	5000	1414 억	2490045	N	N	8226	N	N
21	20230925	130334	57	100.00	KOSPI200	유통업	N	N	N	N	N	74700	100	2	0.13	1253713500	16765	34.45	74300	75500	74300	96900	52300	74600	74781.60	8.80	0	-5337	75533	75066	74533	74066	73533	75300	74300	1414	22300	5000	56690	100	1	28288755	21132	-6.51	0.22	12	0.06	-11473.00	338348.00	102000	20230118	-26.76	65000	20230707	14.92	102000	-26.76	20230118	65000	14.92	20230707	102000	-26.76	20230118	65000	14.92	20230707	0.66	Y	023530	5000	1414 억	2490045	N	N	8226	N	N
22	20230925	120338	57	100.00	KOSPI200	유통업	N	N	N	N	N	74500	-100	5	-0.13	934278000	12476	25.64	74300	75500	74300	96900	52300	74600	74886.02	8.80	0	-1789	75533	75066	74533	74066	73533	75300	74300	1414	22300	5000	56690	100	1	28288755	21075	-6.49	0.22	12	0.04	-11473.00	338348.00	102000	20230118	-26.96	65000	20230707	14.62	102000	-26.96	20230118	65000	14.62	20230707	102000	-26.96	20230118	65000	14.62	20230707	0.66	Y	023530	5000	1414 억	2490045	N	N	8226	N	N
23	20230925	110333	57	100.00	KOSPI200	유통업	N	N	N	N	N	74500	-100	5	-0.13	832469600	11110	22.83	74300	75500	74300	96900	52300	74600	74929.76	8.80	0	-987	75533	75066	74533	74066	73533	75300	74300	1414	22300	5000	56690	100	1	28288755	21075	-6.49	0.22	12	0.04	-11473.00	338348.00	102000	20230118	-26.96	65000	20230707	14.62	102000	-26.96	20230118	65000	14.62	20230707	102000	-26.96	20230118	65000	14.62	20230707	0.66	Y	023530	5000	1414 억	2490045	N	N	8226	N	N
24	20230925	100335	57	100.00	KOSPI200	유통업	N	N	N	N	N	75300	700	2	0.94	665026400	8877	18.24	74300	75500	74300	96900	52300	74600	74915.67	8.80	0	21	75533	75066	74533	74066	73533	75300	74300	1414	22300	5000	56690	100	1	28288755	21301	-6.56	0.22	12	0.03	-11473.00	338348.00	102000	20230118	-26.18	65000	20230707	15.85	102000	-26.18	20230118	65000	15.85	20230707	102000	-26.18	20230118	65000	15.85	20230707	0.66	Y	023530	5000	1414 억	2490045	N	N	8226	N	N
25	20230925	090335	57	100.00	KOSPI200	유통업	N	N	N	N	N	74800	200	2	0.27	70213700	942	1.94	74300	74800	74300	96900	52300	74600	74536.84	8.80	0	21	75533	75066	74533	74066	73533	75300	74300	1414	22300	5000	56690	100	1	28288755	21160	-6.52	0.22	12	0.00	-11473.00	338348.00	102000	20230118	-26.67	65000	20230707	15.08	102000	-26.67	20230118	65000	15.08	20230707	102000	-26.67	20230118	65000	15.08	20230707	0.66	Y	023530	5000	1414 억	2490045	N	N	8226	N	N
26	20230922	160345	57	100.00	KOSPI200	유통업	N	N	N	N	N	74600	0	3	0.00	3622262200	48590	67.94	74500	75000	74000	96900	52300	74600	74547.47	8.86	0	-7801	76666	75632	74866	73832	73066	75250	73450	1414	22300	5000	56690	100	1	28288755	21103	-6.50	0.22	12	0.17	-11473.00	338348.00	102000	20230118	-26.86	65000	20230707	14.77	102000	-26.86	20230118	65000	14.77	20230707	102000	-26.86	20230118	65000	14.77	20230707	0.65	Y	023530	5000	1414 억	2505397	N	N	8226	N	N
27	20230922	150343	57	100.00	KOSPI200	유통업	N	N	N	N	N	74900	300	2	0.40	3251665100	43626	61.00	74500	75000	74000	96900	52300	74600	74535.03	8.86	0	-7156	76666	75632	74866	73832	73066	75250	73450	1414	22300	5000	56690	100	1	28288755	21188	-6.53	0.22	12	0.15	-11473.00	338348.00	102000	20230118	-26.57	65000	20230707	15.23	102000	-26.57	20230118	65000	15.23	20230707	102000	-26.57	20230118	65000	15.23	20230707	0.65	Y	023530	5000	1414 억	2505397	N	N	3030	N	N
28	20230922	140343	57	100.00	KOSPI200	유통업	N	N	N	N	N	74600	0	3	0.00	2503948500	33638	47.03	74500	74900	74000	96900	52300	74600	74438.09	8.86	0	-3808	76666	75632	74866	73832	73066	75250	73450	1414	22300	5000	56690	100	1	28288755	21103	-6.50	0.22	12	0.12	-11473.00	338348.00	102000	20230118	-26.86	65000	20230707	14.77	102000	-26.86	20230118	65000	14.77	20230707	102000	-26.86	20230118	65000	14.77	20230707	0.65	Y	023530	5000	1414 억	2505397	N	N	3030	N	N
29	20230922	130325	57	100.00	KOSPI200	유통업	N	N	N	N	N	74400	-200	5	-0.27	2102676300	28254	39.50	74500	74900	74000	96900	52300	74600	74420.48	8.86	0	-2388	76666	75632	74866	73832	73066	75250	73450	1414	22300	5000	56690	100	1	28288755	21047	-6.48	0.22	12	0.10	-11473.00	338348.00	102000	20230118	-27.06	65000	20230707	14.46	102000	-27.06	20230118	65000	14.46	20230707	102000	-27.06	20230118	65000	14.46	20230707	0.65	Y	023530	5000	1414 억	2505397	N	N	3030	N	N
30	20230922	120323	57	100.00	KOSPI200	유통업	N	N	N	N	N	74800	200	2	0.27	1789228200	24051	33.63	74500	74900	74000	96900	52300	74600	74393.09	8.86	0	-1524	76666	75632	74866	73832	73066	75250	73450	1414	22300	5000	56690	100	1	28288755	21160	-6.52	0.22	12	0.09	-11473.00	338348.00	102000	20230118	-26.67	65000	20230707	15.08	102000	-26.67	20230118	65000	15.08	20230707	102000	-26.67	20230118	65000	15.08	20230707	0.65	Y	023530	5000	1414 억	2505397	N	N	3030	N	N
31	20230922	110323	57	100.00	KOSPI200	유통업	N	N	N	N	N	74700	100	2	0.13	1590883900	21395	29.91	74500	74900	74000	96900	52300	74600	74357.74	8.86	0	-2097	76666	75632	74866	73832	73066	75250	73450	1414	22300	5000	56690	100	1	28288755	21132	-6.51	0.22	12	0.08	-11473.00	338348.00	102000	20230118	-26.76	65000	20230707	14.92	102000	-26.76	20230118	65000	14.92	20230707	102000	-26.76	20230118	65000	14.92	20230707	0.65	Y	023530	5000	1414 억	2505397	N	N	3030	N	N
32	20230922	100324	57	100.00	KOSPI200	유통업	N	N	N	N	N	74200	-400	5	-0.54	1247932600	16789	23.47	74500	74900	74000	96900	52300	74600	74330.37	8.86	0	-2975	76666	75632	74866	73832	73066	75250	73450	1414	22300	5000	56690	100	1	28288755	20990	-6.47	0.22	12	0.06	-11473.00	338348.00	102000	20230118	-27.25	65000	20230707	14.15	102000	-27.25	20230118	65000	14.15	20230707	102000	-27.25	20230118	65000	14.15	20230707	0.65	Y	023530	5000	1414 억	2505397	N	N	3030	N	N
33	20230922	090319	57	100.00	KOSPI200	유통업	N	N	N	N	N	74700	100	2	0.13	108872300	1462	2.04	74500	74900	74200	96900	52300	74600	74468.06	8.86	0	875	76666	75632	74866	73832	73066	75250	73450	1414	22300	5000	56690	100	1	28288755	21132	-6.51	0.22	12	0.01	-11473.00	338348.00	102000	20230118	-26.76	65000	20230707	14.92	102000	-26.76	20230118	65000	14.92	20230707	102000	-26.76	20230118	65000	14.92	20230707	0.65	Y	023530	5000	1414 억	2505397	N	N	3030	N	N
34	20230921	160325	57	100.00	KOSPI200	유통업	N	N	N	N	N	74600	-400	5	-0.53	5327701700	71390	118.52	75600	75900	74100	97500	52500	75000	74628.09	8.94	0	-24233	77000	76000	75400	74400	73800	75700	74100	1414	22500	5000	57000	100	1	28288755	21103	-6.50	0.22	12	0.25	-11473.00	338348.00	102000	20230118	-26.86	65000	20230707	14.77	102000	-26.86	20230118	65000	14.77	20230707	102000	-26.86	20230118	65000	14.77	20230707	0.70	Y	023530	5000	1414 억	2529030	N	N	3030	N	N
35	20230921	150320	57	100.00	KOSPI200	유통업	N	N	N	N	N	74800	-200	5	-0.27	4995552100	66944	111.14	75600	75900	74100	97500	52500	75000	74622.79	8.94	0	-22784	77000	76000	75400	74400	73800	75700	74100	1414	22500	5000	57000	100	1	28288755	21160	-6.52	0.22	12	0.24	-11473.00	338348.00	102000	20230118	-26.67	65000	20230707	15.08	102000	-26.67	20230118	65000	15.08	20230707	102000	-26.67	20230118	65000	15.08	20230707	0.70	Y	023530	5000	1414 억	2529030	N	N	2114	N	N
36	20230921	140321	57	100.00	KOSPI200	유통업	N	N	N	N	N	74500	-500	5	-0.67	4025299900	54006	89.66	75600	75900	74100	97500	52500	75000	74534.22	8.94	0	-21088	77000	76000	75400	74400	73800	75700	74100	1414	22500	5000	57000	100	1	28288755	21075	-6.49	0.22	12	0.19	-11473.00	338348.00	102000	20230118	-26.96	65000	20230707	14.62	102000	-26.96	20230118	65000	14.62	20230707	102000	-26.96	20230118	65000	14.62	20230707	0.70	Y	023530	5000	1414 억	2529030	N	N	2114	N	N
37	20230921	130318	57	100.00	KOSPI200	유통업	N	N	N	N	N	74300	-700	5	-0.93	3608033200	48396	80.34	75600	75900	74100	97500	52500	75000	74552.21	8.94	0	-20570	77000	76000	75400	74400	73800	75700	74100	1414	22500	5000	57000	100	1	28288755	21019	-6.48	0.22	12	0.17	-11473.00	338348.00	102000	20230118	-27.16	65000	20230707	14.31	102000	-27.16	20230118	65000	14.31	20230707	102000	-27.16	20230118	65000	14.31	20230707	0.70	Y	023530	5000	1414 억	2529030	N	N	2114	N	N
38	20230921	120317	57	100.00	KOSPI200	유통업	N	N	N	N	N	74300	-700	5	-0.93	2782869400	37279	61.89	75600	75900	74100	97500	52500	75000	74649.69	8.94	0	-14602	77000	76000	75400	74400	73800	75700	74100	1414	22500	5000	57000	100	1	28288755	21019	-6.48	0.22	12	0.13	-11473.00	338348.00	102000	20230118	-27.16	65000	20230707	14.31	102000	-27.16	20230118	65000	14.31	20230707	102000	-27.16	20230118	65000	14.31	20230707	0.70	Y	023530	5000	1414 억	2529030	N	N	2114	N	N
39	20230921	110324	57	100.00	KOSPI200	유통업	N	N	N	N	N	74300	-700	5	-0.93	2001887100	26784	44.47	75600	75900	74100	97500	52500	75000	74741.81	8.94	0	-10504	77000	76000	75400	74400	73800	75700	74100	1414	22500	5000	57000	100	1	28288755	21019	-6.48	0.22	12	0.09	-11473.00	338348.00	102000	20230118	-27.16	65000	20230707	14.31	102000	-27.16	20230118	65000	14.31	20230707	102000	-27.16	20230118	65000	14.31	20230707	0.70	Y	023530	5000	1414 억	2529030	N	N	2114	N	N
40	20230921	100319	57	100.00	KOSPI200	유통업	N	N	N	N	N	74300	-700	5	-0.93	1470773400	19630	32.59	75600	75900	74200	97500	52500	75000	74924.74	8.94	0	-7695	77000	76000	75400	74400	73800	75700	74100	1414	22500	5000	57000	100	1	28288755	21019	-6.48	0.22	12	0.07	-11473.00	338348.00	102000	20230118	-27.16	65000	20230707	14.31	102000	-27.16	20230118	65000	14.31	20230707	102000	-27.16	20230118	65000	14.31	20230707	0.70	Y	023530	5000	1414 억	2529030	N	N	2114	N	N
41	20230921	090324	57	100.00	KOSPI200	유통업	N	N	N	N	N	75100	100	2	0.13	149220000	1978	3.28	75600	75800	74700	97500	52500	75000	75442.07	8.94	0	-408	77000	76000	75400	74400	73800	75700	74100	1414	22500	5000	57000	100	1	28288755	21245	-6.55	0.22	12	0.01	-11473.00	338348.00	102000	20230118	-26.37	65000	20230707	15.54	102000	-26.37	20230118	65000	15.54	20230707	102000	-26.37	20230118	65000	15.54	20230707	0.70	Y	023530	5000	1414 억	2529030	N	N	2114	N	N
42	20230920	160324	57	100.00	KOSPI200	유통업	N	N	N	N	N	75000	-800	5	-1.06	4536209800	60234	52.44	76200	76400	74800	98500	53100	75800	75309.80	8.94	-112	3131	78333	77066	75133	73866	71933	77700	74500	1414	22700	5000	57600	100	1	28288755	21217	-6.54	0.22	12	0.21	-11473.00	338348.00	102000	20230118	-26.47	65000	20230707	15.38	102000	-26.47	20230118	65000	15.38	20230707	102000	-26.47	20230118	65000	15.38	20230707	0.70	Y	023530	5000	1414 억	2529666	N	N	2114	N	N
43	20230920	150315	57	100.00	KOSPI200	유통업	N	N	N	N	N	75200	-600	5	-0.79	4248300800	56402	49.10	76200	76400	74800	98500	53100	75800	75321.81	8.94	-112	4307	78333	77066	75133	73866	71933	77700	74500	1414	22700	5000	57600	100	1	28288755	21273	-6.55	0.22	12	0.20	-11473.00	338348.00	102000	20230118	-26.27	65000	20230707	15.69	102000	-26.27	20230118	65000	15.69	20230707	102000	-26.27	20230118	65000	15.69	20230707	0.70	Y	023530	5000	1414 억	2529666	N	N	2998	N	N
44	20230920	140318	57	100.00	KOSPI200	유통업	N	N	N	N	N	75200	-600	5	-0.79	3742256600	49668	43.24	76200	76400	74800	98500	53100	75800	75345.43	8.94	-112	4932	78333	77066	75133	73866	71933	77700	74500	1414	22700	5000	57600	100	1	28288755	21273	-6.55	0.22	12	0.18	-11473.00	338348.00	102000	20230118	-26.27	65000	20230707	15.69	102000	-26.27	20230118	65000	15.69	20230707	102000	-26.27	20230118	65000	15.69	20230707	0.70	Y	023530	5000	1414 억	2529666	N	N	2998	N	N
45	20230920	130317	57	100.00	KOSPI200	유통업	N	N	N	N	N	75500	-300	5	-0.40	3265525000	43335	37.73	76200	76400	74800	98500	53100	75800	75355.37	8.94	-112	6007	78333	77066	75133	73866	71933	77700	74500	1414	22700	5000	57600	100	1	28288755	21358	-6.58	0.22	12	0.15	-11473.00	338348.00	102000	20230118	-25.98	65000	20230707	16.15	102000	-25.98	20230118	65000	16.15	20230707	102000	-25.98	20230118	65000	16.15	20230707	0.70	Y	023530	5000	1414 억	2529666	N	N	2998	N	N
46	20230920	120316	57	100.00	KOSPI200	유통업	N	N	N	N	N	75400	-400	5	-0.53	2741180900	36381	31.67	76200	76400	74800	98500	53100	75800	75346.50	8.94	-112	4827	78333	77066	75133	73866	71933	77700	74500	1414	22700	5000	57600	100	1	28288755	21330	-6.57	0.22	12	0.13	-11473.00	338348.00	102000	20230118	-26.08	65000	20230707	16.00	102000	-26.08	20230118	65000	16.00	20230707	102000	-26.08	20230118	65000	16.00	20230707	0.70	Y	023530	5000	1414 억	2529666	N	N	2998	N	N
47	20230920	110320	57	100.00	KOSPI200	유통업	N	N	N	N	N	75300	-500	5	-0.66	2104069100	27905	24.29	76200	76400	74800	98500	53100	75800	75401.15	8.94	-112	2946	78333	77066	75133	73866	71933	77700	74500	1414	22700	5000	57600	100	1	28288755	21301	-6.56	0.22	12	0.10	-11473.00	338348.00	102000	20230118	-26.18	65000	20230707	15.85	102000	-26.18	20230118	65000	15.85	20230707	102000	-26.18	20230118	65000	15.85	20230707	0.70	Y	023530	5000	1414 억	2529666	N	N	2998	N	N
48	20230920	100312	57	100.00	KOSPI200	유통업	N	N	N	N	N	75200	-600	5	-0.79	1131707700	15031	13.09	76200	76400	74800	98500	53100	75800	75291.58	8.94	-112	343	78333	77066	75133	73866	71933	77700	74500	1414	22700	5000	57600	100	1	28288755	21273	-6.55	0.22	12	0.05	-11473.00	338348.00	102000	20230118	-26.27	65000	20230707	15.69	102000	-26.27	20230118	65000	15.69	20230707	102000	-26.27	20230118	65000	15.69	20230707	0.70	Y	023530	5000	1414 억	2529666	N	N	2998	N	N
49	20230920	090317	57	100.00	KOSPI200	유통업	N	N	N	N	N	76100	300	2	0.40	70678900	928	0.81	76200	76400	75800	98500	53100	75800	76162.61	8.94	-112	-213	78333	77066	75133	73866	71933	77700	74500	1414	22700	5000	57600	100	1	28288755	21528	-6.63	0.22	12	0.00	-11473.00	338348.00	102000	20230118	-25.39	65000	20230707	17.08	102000	-25.39	20230118	65000	17.08	20230707	102000	-25.39	20230118	65000	17.08	20230707	0.70	Y	023530	5000	1414 억	2529666	N	N	2998	N	N
50	20230919	160316	57	100.00	KOSPI200	유통업	N	N	N	N	N	75800	2800	2	3.84	8644527100	114725	495.19	73200	76400	73200	94900	51100	73000	75348.59	8.89	0	15839	74000	73500	73200	72700	72400	73400	72600	1414	21900	5000	55480	100	1	28288755	21443	-6.61	0.22	12	0.41	-11473.00	338348.00	102000	20230118	-25.69	65000	20230707	16.62	102000	-25.69	20230118	65000	16.62	20230707	102000	-25.69	20230118	65000	16.62	20230707	0.72	Y	023530	5000	1414 억	2515132	N	N	2998	N	N
51	20230919	150314	57	100.00	KOSPI200	유통업	N	N	N	N	N	76100	3100	2	4.25	8267419500	109756	473.74	73200	76400	73200	94900	51100	73000	75325.44	8.89	0	15538	74000	73500	73200	72700	72400	73400	72600	1414	21900	5000	55480	100	1	28288755	21528	-6.63	0.22	12	0.39	-11473.00	338348.00	102000	20230118	-25.39	65000	20230707	17.08	102000	-25.39	20230118	65000	17.08	20230707	102000	-25.39	20230118	65000	17.08	20230707	0.72	Y	023530	5000	1414 억	2515132	N	N	3435	N	N
52	20230919	140311	57	100.00	KOSPI200	유통업	N	N	N	N	N	76300	3300	2	4.52	6156301400	82057	354.18	73200	76300	73200	94900	51100	73000	75024.70	8.89	0	15210	74000	73500	73200	72700	72400	73400	72600	1414	21900	5000	55480	100	1	28288755	21584	-6.65	0.23	12	0.29	-11473.00	338348.00	102000	20230118	-25.20	65000	20230707	17.38	102000	-25.20	20230118	65000	17.38	20230707	102000	-25.20	20230118	65000	17.38	20230707	0.72	Y	023530	5000	1414 억	2515132	N	N	3435	N	N
53	20230919	130311	57	100.00	KOSPI200	유통업	N	N	N	N	N	74900	1900	2	2.60	3595808600	48243	208.23	73200	75300	73200	94900	51100	73000	74535.34	8.89	0	1164	74000	73500	73200	72700	72400	73400	72600	1414	21900	5000	55480	100	1	28288755	21188	-6.53	0.22	12	0.17	-11473.00	338348.00	102000	20230118	-26.57	65000	20230707	15.23	102000	-26.57	20230118	65000	15.23	20230707	102000	-26.57	20230118	65000	15.23	20230707	0.72	Y	023530	5000	1414 억	2515132	N	N	3435	N	N
54	20230919	120319	57	100.00	KOSPI200	유통업	N	N	N	N	N	75000	2000	2	2.74	3197026600	42918	185.25	73200	75300	73200	94900	51100	73000	74491.51	8.89	0	1371	74000	73500	73200	72700	72400	73400	72600	1414	21900	5000	55480	100	1	28288755	21217	-6.54	0.22	12	0.15	-11473.00	338348.00	102000	20230118	-26.47	65000	20230707	15.38	102000	-26.47	20230118	65000	15.38	20230707	102000	-26.47	20230118	65000	15.38	20230707	0.72	Y	023530	5000	1414 억	2515132	N	N	3435	N	N
55	20230919	110321	57	100.00	KOSPI200	유통업	N	N	N	N	N	74800	1800	2	2.47	2703369500	36331	156.82	73200	75300	73200	94900	51100	73000	74409.44	8.89	0	450	74000	73500	73200	72700	72400	73400	72600	1414	21900	5000	55480	100	1	28288755	21160	-6.52	0.22	12	0.13	-11473.00	338348.00	102000	20230118	-26.67	65000	20230707	15.08	102000	-26.67	20230118	65000	15.08	20230707	102000	-26.67	20230118	65000	15.08	20230707	0.72	Y	023530	5000	1414 억	2515132	N	N	3435	N	N
56	20230919	100316	57	100.00	KOSPI200	유통업	N	N	N	N	N	74700	1700	2	2.33	2215079700	29784	128.56	73200	75300	73200	94900	51100	73000	74371.46	8.89	0	520	74000	73500	73200	72700	72400	73400	72600	1414	21900	5000	55480	100	1	28288755	21132	-6.51	0.22	12	0.11	-11473.00	338348.00	102000	20230118	-26.76	65000	20230707	14.92	102000	-26.76	20230118	65000	14.92	20230707	102000	-26.76	20230118	65000	14.92	20230707	0.72	Y	023530	5000	1414 억	2515132	N	N	3435	N	N
57	20230919	090315	57	100.00	KOSPI200	유통업	N	N	N	N	N	73700	700	2	0.96	97424600	1323	5.71	73200	73800	73200	94900	51100	73000	73639.15	8.89	0	-133	74000	73500	73200	72700	72400	73400	72600	1414	21900	5000	55480	100	1	28288755	20849	-6.42	0.22	12	0.00	-11473.00	338348.00	102000	20230118	-27.75	65000	20230707	13.38	102000	-27.75	20230118	65000	13.38	20230707	102000	-27.75	20230118	65000	13.38	20230707	0.72	Y	023530	5000	1414 억	2515132	N	N	3435	N	N
58	20230918	160318	57	100.00	KOSPI200	유통업	N	N	N	N	N	73000	-300	5	-0.41	1695147100	23163	42.58	73000	73700	72900	95200	51400	73300	73183.42	8.89	0	6959	74500	73900	73400	72800	72300	73650	72550	1414	21900	5000	55700	100	1	28288755	20651	-6.36	0.22	12	0.08	-11473.00	338348.00	102000	20230118	-28.43	65000	20230707	12.31	102000	-28.43	20230118	65000	12.31	20230707	102000	-28.43	20230118	65000	12.31	20230707	0.71	Y	023530	5000	1414 억	2514346	N	N	3435	N	N
59	20230918	150313	57	100.00	KOSPI200	유통업	N	N	N	N	N	73400	100	2	0.14	1438211500	19648	36.12	73000	73700	72900	95200	51400	73300	73198.88	8.89	0	6405	74500	73900	73400	72800	72300	73650	72550	1414	21900	5000	55700	100	1	28288755	20764	-6.40	0.22	12	0.07	-11473.00	338348.00	102000	20230118	-28.04	65000	20230707	12.92	102000	-28.04	20230118	65000	12.92	20230707	102000	-28.04	20230118	65000	12.92	20230707	0.71	Y	023530	5000	1414 억	2514346	N	N	3095	N	N
60	20230918	140321	57	100.00	KOSPI200	유통업	N	N	N	N	N	73400	100	2	0.14	1167360100	15954	29.33	73000	73700	72900	95200	51400	73300	73170.37	8.89	0	4045	74500	73900	73400	72800	72300	73650	72550	1414	21900	5000	55700	100	1	28288755	20764	-6.40	0.22	12	0.06	-11473.00	338348.00	102000	20230118	-28.04	65000	20230707	12.92	102000	-28.04	20230118	65000	12.92	20230707	102000	-28.04	20230118	65000	12.92	20230707	0.71	Y	023530	5000	1414 억	2514346	N	N	3095	N	N
61	20230918	130315	57	100.00	KOSPI200	유통업	N	N	N	N	N	73200	-100	5	-0.14	1018394500	13921	25.59	73000	73700	72900	95200	51400	73300	73155.27	8.89	0	3622	74500	73900	73400	72800	72300	73650	72550	1414	21900	5000	55700	100	1	28288755	20707	-6.38	0.22	12	0.05	-11473.00	338348.00	102000	20230118	-28.24	65000	20230707	12.62	102000	-28.24	20230118	65000	12.62	20230707	102000	-28.24	20230118	65000	12.62	20230707	0.71	Y	023530	5000	1414 억	2514346	N	N	3095	N	N
62	20230918	120318	57	100.00	KOSPI200	유통업	N	N	N	N	N	73100	-200	5	-0.27	850168000	11620	21.36	73000	73700	72900	95200	51400	73300	73164.20	8.89	0	3594	74500	73900	73400	72800	72300	73650	72550	1414	21900	5000	55700	100	1	28288755	20679	-6.37	0.22	12	0.04	-11473.00	338348.00	102000	20230118	-28.33	65000	20230707	12.46	102000	-28.33	20230118	65000	12.46	20230707	102000	-28.33	20230118	65000	12.46	20230707	0.71	Y	023530	5000	1414 억	2514346	N	N	3095	N	N
63	20230918	110318	57	100.00	KOSPI200	유통업	N	N	N	N	N	73300	0	3	0.00	681571700	9314	17.12	73000	73700	72900	95200	51400	73300	73177.12	8.89	0	3067	74500	73900	73400	72800	72300	73650	72550	1414	21900	5000	55700	100	1	28288755	20736	-6.39	0.22	12	0.03	-11473.00	338348.00	102000	20230118	-28.14	65000	20230707	12.77	102000	-28.14	20230118	65000	12.77	20230707	102000	-28.14	20230118	65000	12.77	20230707	0.71	Y	023530	5000	1414 억	2514346	N	N	3095	N	N
64	20230918	100312	57	100.00	KOSPI200	유통업	N	N	N	N	N	73200	-100	5	-0.14	459160900	6273	11.53	73000	73700	72900	95200	51400	73300	73196.38	8.89	0	2005	74500	73900	73400	72800	72300	73650	72550	1414	21900	5000	55700	100	1	28288755	20707	-6.38	0.22	12	0.02	-11473.00	338348.00	102000	20230118	-28.24	65000	20230707	12.62	102000	-28.24	20230118	65000	12.62	20230707	102000	-28.24	20230118	65000	12.62	20230707	0.71	Y	023530	5000	1414 억	2514346	N	N	3095	N	N
65	20230918	090309	57	100.00	KOSPI200	유통업	N	N	N	N	N	73300	0	3	0.00	56168600	769	1.41	73000	73300	72900	95200	51400	73300	73041.09	8.89	0	525	74500	73900	73400	72800	72300	73650	72550	1414	21900	5000	55700	100	1	28288755	20736	-6.39	0.22	12	0.00	-11473.00	338348.00	102000	20230118	-28.14	65000	20230707	12.77	102000	-28.14	20230118	65000	12.77	20230707	102000	-28.14	20230118	65000	12.77	20230707	0.71	Y	023530	5000	1414 억	2514346	N	N	3095	N	N
66	20230915	160316	57	100.00	KOSPI200	유통업	N	N	N	N	N	73300	200	2	0.27	3997212000	54348	154.23	73500	74000	72900	95000	51200	73100	73549.23	8.96	0	3650	74433	73766	73133	72466	71833	73450	72150	1414	21900	5000	55550	100	1	28288755	20736	-6.39	0.22	12	0.19	-11473.00	338348.00	102000	20230118	-28.14	65000	20230707	12.77	102000	-28.14	20230118	65000	12.77	20230707	102000	-28.14	20230118	65000	12.77	20230707	0.72	Y	023530	5000	1414 억	2535003	N	N	3095	N	N
67	20230915	150317	57	100.00	KOSPI200	유통업	N	N	N	N	N	73400	300	2	0.41	2831699100	38453	109.12	73500	74000	72900	95000	51200	73100	73640.52	8.96	0	5553	74433	73766	73133	72466	71833	73450	72150	1414	21900	5000	55550	100	1	28288755	20764	-6.40	0.22	12	0.14	-11473.00	338348.00	102000	20230118	-28.04	65000	20230707	12.92	102000	-28.04	20230118	65000	12.92	20230707	102000	-28.04	20230118	65000	12.92	20230707	0.72	Y	023530	5000	1414 억	2535003	N	N	3339	N	N
68	20230915	140314	57	100.00	KOSPI200	유통업	N	N	N	N	N	73700	600	2	0.82	2325525500	31567	89.58	73500	74000	72900	95000	51200	73100	73669.51	8.96	0	6236	74433	73766	73133	72466	71833	73450	72150	1414	21900	5000	55550	100	1	28288755	20849	-6.42	0.22	12	0.11	-11473.00	338348.00	102000	20230118	-27.75	65000	20230707	13.38	102000	-27.75	20230118	65000	13.38	20230707	102000	-27.75	20230118	65000	13.38	20230707	0.72	Y	023530	5000	1414 억	2535003	N	N	3339	N	N
69	20230915	130312	57	100.00	KOSPI200	유통업	N	N	N	N	N	73800	700	2	0.96	1947341400	26440	75.03	73500	74000	72900	95000	51200	73100	73651.34	8.96	0	7030	74433	73766	73133	72466	71833	73450	72150	1414	21900	5000	55550	100	1	28288755	20877	-6.43	0.22	12	0.09	-11473.00	338348.00	102000	20230118	-27.65	65000	20230707	13.54	102000	-27.65	20230118	65000	13.54	20230707	102000	-27.65	20230118	65000	13.54	20230707	0.72	Y	023530	5000	1414 억	2535003	N	N	3339	N	N
70	20230915	120315	57	100.00	KOSPI200	유통업	N	N	N	N	N	73900	800	2	1.09	1604618000	21801	61.87	73500	73900	72900	95000	51200	73100	73602.95	8.96	0	6212	74433	73766	73133	72466	71833	73450	72150	1414	21900	5000	55550	100	1	28288755	20905	-6.44	0.22	12	0.08	-11473.00	338348.00	102000	20230118	-27.55	65000	20230707	13.69	102000	-27.55	20230118	65000	13.69	20230707	102000	-27.55	20230118	65000	13.69	20230707	0.72	Y	023530	5000	1414 억	2535003	N	N	3339	N	N
71	20230915	110315	57	100.00	KOSPI200	유통업	N	N	N	N	N	73800	700	2	0.96	1366444200	18574	52.71	73500	73900	72900	95000	51200	73100	73567.58	8.96	0	4267	74433	73766	73133	72466	71833	73450	72150	1414	21900	5000	55550	100	1	28288755	20877	-6.43	0.22	12	0.07	-11473.00	338348.00	102000	20230118	-27.65	65000	20230707	13.54	102000	-27.65	20230118	65000	13.54	20230707	102000	-27.65	20230118	65000	13.54	20230707	0.72	Y	023530	5000	1414 억	2535003	N	N	3339	N	N
72	20230915	100317	57	100.00	KOSPI200	유통업	N	N	N	N	N	73600	500	2	0.68	968751900	13181	37.41	73500	73800	72900	95000	51200	73100	73496.09	8.96	0	2940	74433	73766	73133	72466	71833	73450	72150	1414	21900	5000	55550	100	1	28288755	20821	-6.42	0.22	12	0.05	-11473.00	338348.00	102000	20230118	-27.84	65000	20230707	13.23	102000	-27.84	20230118	65000	13.23	20230707	102000	-27.84	20230118	65000	13.23	20230707	0.72	Y	023530	5000	1414 억	2535003	N	N	3339	N	N
73	20230915	090312	57	100.00	KOSPI200	유통업	N	N	N	N	N	73300	200	2	0.27	74140100	1012	2.87	73500	73500	72900	95000	51200	73100	73260.97	8.96	0	300	74433	73766	73133	72466	71833	73450	72150	1414	21900	5000	55550	100	1	28288755	20736	-6.39	0.22	12	0.00	-11473.00	338348.00	102000	20230118	-28.14	65000	20230707	12.77	102000	-28.14	20230118	65000	12.77	20230707	102000	-28.14	20230118	65000	12.77	20230707	0.72	Y	023530	5000	1414 억	2535003	N	N	3339	N	N
74	20230914	160312	57	100.00	KOSPI200	유통업	N	N	N	N	N	73100	-400	5	-0.54	2570117000	35200	123.12	73700	73800	72500	95500	51500	73500	73014.60	9.02	0	-4855	74366	73932	73066	72632	71766	74150	72850	1414	22000	5000	55860	100	1	28288755	20679	-6.37	0.22	12	0.12	-11473.00	338348.00	102000	20230118	-28.33	65000	20230707	12.46	102000	-28.33	20230118	65000	12.46	20230707	102000	-28.33	20230118	65000	12.46	20230707	0.72	Y	023530	5000	1414 억	2550254	N	N	3339	N	N
75	20230914	150309	57	100.00	KOSPI200	유통업	N	N	N	N	N	73000	-500	5	-0.68	1682558900	23055	80.64	73700	73800	72500	95500	51500	73500	72980.22	9.02	0	-4254	74366	73932	73066	72632	71766	74150	72850	1414	22000	5000	55860	100	1	28288755	20651	-6.36	0.22	12	0.08	-11473.00	338348.00	102000	20230118	-28.43	65000	20230707	12.31	102000	-28.43	20230118	65000	12.31	20230707	102000	-28.43	20230118	65000	12.31	20230707	0.72	Y	023530	5000	1414 억	2550254	N	N	2131	N	N
76	20230914	140309	57	100.00	KOSPI200	유통업	N	N	N	N	N	73000	-500	5	-0.68	1303501600	17858	62.46	73700	73800	72500	95500	51500	73500	72992.59	9.02	0	-4715	74366	73932	73066	72632	71766	74150	72850	1414	22000	5000	55860	100	1	28288755	20651	-6.36	0.22	12	0.06	-11473.00	338348.00	102000	20230118	-28.43	65000	20230707	12.31	102000	-28.43	20230118	65000	12.31	20230707	102000	-28.43	20230118	65000	12.31	20230707	0.72	Y	023530	5000	1414 억	2550254	N	N	2131	N	N
77	20230914	130307	57	100.00	KOSPI200	유통업	N	N	N	N	N	73100	-400	5	-0.54	1154694800	15821	55.34	73700	73800	72500	95500	51500	73500	72984.94	9.02	0	-4904	74366	73932	73066	72632	71766	74150	72850	1414	22000	5000	55860	100	1	28288755	20679	-6.37	0.22	12	0.06	-11473.00	338348.00	102000	20230118	-28.33	65000	20230707	12.46	102000	-28.33	20230118	65000	12.46	20230707	102000	-28.33	20230118	65000	12.46	20230707	0.72	Y	023530	5000	1414 억	2550254	N	N	2131	N	N
78	20230914	120312	57	100.00	KOSPI200	유통업	N	N	N	N	N	72900	-600	5	-0.82	974082500	13347	46.69	73700	73800	72500	95500	51500	73500	72981.38	9.02	0	-4495	74366	73932	73066	72632	71766	74150	72850	1414	22000	5000	55860	100	1	28288755	20623	-6.35	0.22	12	0.05	-11473.00	338348.00	102000	20230118	-28.53	65000	20230707	12.15	102000	-28.53	20230118	65000	12.15	20230707	102000	-28.53	20230118	65000	12.15	20230707	0.72	Y	023530	5000	1414 억	2550254	N	N	2131	N	N
79	20230914	110312	57	100.00	KOSPI200	유통업	N	N	N	N	N	72800	-700	5	-0.95	849955500	11643	40.73	73700	73800	72500	95500	51500	73500	73001.42	9.02	0	-3879	74366	73932	73066	72632	71766	74150	72850	1414	22000	5000	55860	100	1	28288755	20594	-6.35	0.22	12	0.04	-11473.00	338348.00	102000	20230118	-28.63	65000	20230707	12.00	102000	-28.63	20230118	65000	12.00	20230707	102000	-28.63	20230118	65000	12.00	20230707	0.72	Y	023530	5000	1414 억	2550254	N	N	2131	N	N
80	20230914	100307	57	100.00	KOSPI200	유통업	N	N	N	N	N	72900	-600	5	-0.82	364920600	4976	17.41	73700	73800	72900	95500	51500	73500	73336.13	9.02	0	-668	74366	73932	73066	72632	71766	74150	72850	1414	22000	5000	55860	100	1	28288755	20623	-6.35	0.22	12	0.02	-11473.00	338348.00	102000	20230118	-28.53	65000	20230707	12.15	102000	-28.53	20230118	65000	12.15	20230707	102000	-28.53	20230118	65000	12.15	20230707	0.72	Y	023530	5000	1414 억	2550254	N	N	2131	N	N
81	20230914	090312	57	100.00	KOSPI200	유통업	N	N	N	N	N	73400	-100	5	-0.14	49712300	677	2.37	73700	73700	73200	95500	51500	73500	73430.28	9.02	0	253	74366	73932	73066	72632	71766	74150	72850	1414	22000	5000	55860	100	1	28288755	20764	-6.40	0.22	12	0.00	-11473.00	338348.00	102000	20230118	-28.04	65000	20230707	12.92	102000	-28.04	20230118	65000	12.92	20230707	102000	-28.04	20230118	65000	12.92	20230707	0.72	Y	023530	5000	1414 억	2550254	N	N	2131	N	N
82	20230913	160313	57	100.00	KOSPI200	유통업	N	N	N	N	N	73500	900	2	1.24	2089181900	28580	81.75	72200	73500	72200	94300	50900	72600	73098.97	8.99	0	8791	74266	73432	72966	72132	71666	73200	71900	1414	21700	5000	55170	100	1	28288755	20792	-6.41	0.22	12	0.10	-11473.00	338348.00	102000	20230118	-27.94	65000	20230707	13.08	102000	-27.94	20230118	65000	13.08	20230707	102000	-27.94	20230118	65000	13.08	20230707	0.72	Y	023530	5000	1414 억	2543047	N	N	2131	N	N
83	20230913	150309	57	100.00	KOSPI200	유통업	N	N	N	N	N	73500	900	2	1.24	1819290800	24903	71.23	72200	73500	72200	94300	50900	72600	73055.27	8.99	0	8198	74266	73432	72966	72132	71666	73200	71900	1414	21700	5000	55170	100	1	28288755	20792	-6.41	0.22	12	0.09	-11473.00	338348.00	102000	20230118	-27.94	65000	20230707	13.08	102000	-27.94	20230118	65000	13.08	20230707	102000	-27.94	20230118	65000	13.08	20230707	0.72	Y	023530	5000	1414 억	2543047	N	N	4950	N	N
84	20230913	140312	57	100.00	KOSPI200	유통업	N	N	N	N	N	73400	800	2	1.10	1510576500	20696	59.20	72200	73500	72200	94300	50900	72600	72989.00	8.99	0	7229	74266	73432	72966	72132	71666	73200	71900	1414	21700	5000	55170	100	1	28288755	20764	-6.40	0.22	12	0.07	-11473.00	338348.00	102000	20230118	-28.04	65000	20230707	12.92	102000	-28.04	20230118	65000	12.92	20230707	102000	-28.04	20230118	65000	12.92	20230707	0.72	Y	023530	5000	1414 억	2543047	N	N	4950	N	N
85	20230913	130305	57	100.00	KOSPI200	유통업	N	N	N	N	N	73300	700	2	0.96	1271703800	17440	49.88	72200	73400	72200	94300	50900	72600	72918.98	8.99	0	6618	74266	73432	72966	72132	71666	73200	71900	1414	21700	5000	55170	100	1	28288755	20736	-6.39	0.22	12	0.06	-11473.00	338348.00	102000	20230118	-28.14	65000	20230707	12.77	102000	-28.14	20230118	65000	12.77	20230707	102000	-28.14	20230118	65000	12.77	20230707	0.72	Y	023530	5000	1414 억	2543047	N	N	4950	N	N
86	20230913	120312	57	100.00	KOSPI200	유통업	N	N	N	N	N	73200	600	2	0.83	1001492700	13746	39.32	72200	73400	72200	94300	50900	72600	72857.21	8.99	0	5132	74266	73432	72966	72132	71666	73200	71900	1414	21700	5000	55170	100	1	28288755	20707	-6.38	0.22	12	0.05	-11473.00	338348.00	102000	20230118	-28.24	65000	20230707	12.62	102000	-28.24	20230118	65000	12.62	20230707	102000	-28.24	20230118	65000	12.62	20230707	0.72	Y	023530	5000	1414 억	2543047	N	N	4950	N	N
87	20230913	110310	57	100.00	KOSPI200	유통업	N	N	N	N	N	73000	400	2	0.55	734308200	10080	28.83	72200	73400	72200	94300	50900	72600	72848.28	8.99	0	2796	74266	73432	72966	72132	71666	73200	71900	1414	21700	5000	55170	100	1	28288755	20651	-6.36	0.22	12	0.04	-11473.00	338348.00	102000	20230118	-28.43	65000	20230707	12.31	102000	-28.43	20230118	65000	12.31	20230707	102000	-28.43	20230118	65000	12.31	20230707	0.72	Y	023530	5000	1414 억	2543047	N	N	4950	N	N
88	20230913	100308	57	100.00	KOSPI200	유통업	N	N	N	N	N	73000	400	2	0.55	249085500	3425	9.80	72200	73300	72200	94300	50900	72600	72726.06	8.99	0	717	74266	73432	72966	72132	71666	73200	71900	1414	21700	5000	55170	100	1	28288755	20651	-6.36	0.22	12	0.01	-11473.00	338348.00	102000	20230118	-28.43	65000	20230707	12.31	102000	-28.43	20230118	65000	12.31	20230707	102000	-28.43	20230118	65000	12.31	20230707	0.72	Y	023530	5000	1414 억	2543047	N	N	4950	N	N
89	20230913	090306	57	100.00	KOSPI200	유통업	N	N	N	N	N	72400	-200	5	-0.28	33325600	461	1.32	72200	72400	72200	94300	50900	72600	72282.93	8.99	0	92	74266	73432	72966	72132	71666	73200	71900	1414	21700	5000	55170	100	1	28288755	20481	-6.31	0.21	12	0.00	-11473.00	338348.00	102000	20230118	-29.02	65000	20230707	11.38	102000	-29.02	20230118	65000	11.38	20230707	102000	-29.02	20230118	65000	11.38	20230707	0.72	Y	023530	5000	1414 억	2543047	N	N	4950	N	N
90	20230912	160304	57	100.00	KOSPI200	유통업	N	N	N	N	N	72600	-800	5	-1.09	2540958500	34937	121.88	73700	73800	72500	95400	51400	73400	72729.74	9.03	0	-12263	74400	73900	73300	72800	72200	74150	73050	1414	22000	5000	55780	100	1	28288755	20538	-6.33	0.21	12	0.12	-11473.00	338348.00	102000	20230118	-28.82	65000	20230707	11.69	102000	-28.82	20230118	65000	11.69	20230707	102000	-28.82	20230118	65000	11.69	20230707	0.71	Y	023530	5000	1414 억	2554820	N	N	4950	N	N
91	20230912	150309	57	100.00	KOSPI200	유통업	N	N	N	N	N	72600	-800	5	-1.09	1960172100	26937	93.97	73700	73800	72500	95400	51400	73400	72768.76	9.03	0	-6184	74400	73900	73300	72800	72200	74150	73050	1414	22000	5000	55780	100	1	28288755	20538	-6.33	0.21	12	0.10	-11473.00	338348.00	102000	20230118	-28.82	65000	20230707	11.69	102000	-28.82	20230118	65000	11.69	20230707	102000	-28.82	20230118	65000	11.69	20230707	0.71	Y	023530	5000	1414 억	2554820	N	N	3060	N	N
92	20230912	140307	57	100.00	KOSPI200	유통업	N	N	N	N	N	72500	-900	5	-1.23	1677137100	23039	80.37	73700	73800	72500	95400	51400	73400	72795.57	9.03	0	-4424	74400	73900	73300	72800	72200	74150	73050	1414	22000	5000	55780	100	1	28288755	20509	-6.32	0.21	12	0.08	-11473.00	338348.00	102000	20230118	-28.92	65000	20230707	11.54	102000	-28.92	20230118	65000	11.54	20230707	102000	-28.92	20230118	65000	11.54	20230707	0.71	Y	023530	5000	1414 억	2554820	N	N	3060	N	N
93	20230912	130306	57	100.00	KOSPI200	유통업	N	N	N	N	N	72700	-700	5	-0.95	1258352100	17279	60.28	73700	73800	72500	95400	51400	73400	72825.52	9.03	0	-3246	74400	73900	73300	72800	72200	74150	73050	1414	22000	5000	55780	100	1	28288755	20566	-6.34	0.21	12	0.06	-11473.00	338348.00	102000	20230118	-28.73	65000	20230707	11.85	102000	-28.73	20230118	65000	11.85	20230707	102000	-28.73	20230118	65000	11.85	20230707	0.71	Y	023530	5000	1414 억	2554820	N	N	3060	N	N
94	20230912	120300	57	100.00	KOSPI200	유통업	N	N	N	N	N	72700	-700	5	-0.95	1073584300	14735	51.40	73700	73800	72500	95400	51400	73400	72859.47	9.03	0	-2949	74400	73900	73300	72800	72200	74150	73050	1414	22000	5000	55780	100	1	28288755	20566	-6.34	0.21	12	0.05	-11473.00	338348.00	102000	20230118	-28.73	65000	20230707	11.85	102000	-28.73	20230118	65000	11.85	20230707	102000	-28.73	20230118	65000	11.85	20230707	0.71	Y	023530	5000	1414 억	2554820	N	N	3060	N	N
95	20230912	110303	57	100.00	KOSPI200	유통업	N	N	N	N	N	72600	-800	5	-1.09	893754200	12258	42.76	73700	73800	72500	95400	51400	73400	72911.91	9.03	0	-2566	74400	73900	73300	72800	72200	74150	73050	1414	22000	5000	55780	100	1	28288755	20538	-6.33	0.21	12	0.04	-11473.00	338348.00	102000	20230118	-28.82	65000	20230707	11.69	102000	-28.82	20230118	65000	11.69	20230707	102000	-28.82	20230118	65000	11.69	20230707	0.71	Y	023530	5000	1414 억	2554820	N	N	3060	N	N
96	20230912	100305	57	100.00	KOSPI200	유통업	N	N	N	N	N	72700	-700	5	-0.95	487091100	6657	23.22	73700	73800	72600	95400	51400	73400	73169.76	9.03	0	-1564	74400	73900	73300	72800	72200	74150	73050	1414	22000	5000	55780	100	1	28288755	20566	-6.34	0.21	12	0.02	-11473.00	338348.00	102000	20230118	-28.73	65000	20230707	11.85	102000	-28.73	20230118	65000	11.85	20230707	102000	-28.73	20230118	65000	11.85	20230707	0.71	Y	023530	5000	1414 억	2554820	N	N	3060	N	N
97	20230912	090308	57	100.00	KOSPI200	유통업	N	N	N	N	N	73500	100	2	0.14	84102200	1144	3.99	73700	73800	73400	95400	51400	73400	73515.91	9.03	0	495	74400	73900	73300	72800	72200	74150	73050	1414	22000	5000	55780	100	1	28288755	20792	-6.41	0.22	12	0.00	-11473.00	338348.00	102000	20230118	-27.94	65000	20230707	13.08	102000	-27.94	20230118	65000	13.08	20230707	102000	-27.94	20230118	65000	13.08	20230707	0.71	Y	023530	5000	1414 억	2554820	N	N	3060	N	N
98	20230911	160300	57	100.00	KOSPI200	유통업	N	N	N	N	N	73400	400	2	0.55	2098240100	28654	108.52	72800	73800	72700	94900	51100	73000	73226.21	9.04	0	-1475	74133	73566	72633	72066	71133	73850	72350	1414	21900	5000	55480	100	1	28288755	20764	-6.40	0.22	12	0.10	-11473.00	338348.00	102000	20230118	-28.04	65000	20230707	12.92	102000	-28.04	20230118	65000	12.92	20230707	102000	-28.04	20230118	65000	12.92	20230707	0.71	Y	023530	5000	1414 억	2558062	N	N	3060	N	N
99	20230911	150308	57	100.00	KOSPI200	유통업	N	N	N	N	N	73200	200	2	0.27	1606492100	21940	83.09	72800	73800	72700	94900	51100	73000	73222.08	9.04	0	-1206	74133	73566	72633	72066	71133	73850	72350	1414	21900	5000	55480	100	1	28288755	20707	-6.38	0.22	12	0.08	-11473.00	338348.00	102000	20230118	-28.24	65000	20230707	12.62	102000	-28.24	20230118	65000	12.62	20230707	102000	-28.24	20230118	65000	12.62	20230707	0.71	Y	023530	5000	1414 억	2558062	N	N	2000	N	N
100	20230911	140308	57	100.00	KOSPI200	유통업	N	N	N	N	N	73100	100	2	0.14	1167240000	15941	60.37	72800	73800	72700	94900	51100	73000	73222.54	9.04	0	-1515	74133	73566	72633	72066	71133	73850	72350	1414	21900	5000	55480	100	1	28288755	20679	-6.37	0.22	12	0.06	-11473.00	338348.00	102000	20230118	-28.33	65000	20230707	12.46	102000	-28.33	20230118	65000	12.46	20230707	102000	-28.33	20230118	65000	12.46	20230707	0.71	Y	023530	5000	1414 억	2558062	N	N	2000	N	N
101	20230911	130305	57	100.00	KOSPI200	유통업	N	N	N	N	N	73200	200	2	0.27	958753000	13087	49.56	72800	73800	72700	94900	51100	73000	73259.99	9.04	0	-2218	74133	73566	72633	72066	71133	73850	72350	1414	21900	5000	55480	100	1	28288755	20707	-6.38	0.22	12	0.05	-11473.00	338348.00	102000	20230118	-28.24	65000	20230707	12.62	102000	-28.24	20230118	65000	12.62	20230707	102000	-28.24	20230118	65000	12.62	20230707	0.71	Y	023530	5000	1414 억	2558062	N	N	2000	N	N
102	20230911	120305	57	100.00	KOSPI200	유통업	N	N	N	N	N	73200	200	2	0.27	893354400	12193	46.18	72800	73800	72700	94900	51100	73000	73267.85	9.04	0	-2133	74133	73566	72633	72066	71133	73850	72350	1414	21900	5000	55480	100	1	28288755	20707	-6.38	0.22	12	0.04	-11473.00	338348.00	102000	20230118	-28.24	65000	20230707	12.62	102000	-28.24	20230118	65000	12.62	20230707	102000	-28.24	20230118	65000	12.62	20230707	0.71	Y	023530	5000	1414 억	2558062	N	N	2000	N	N
103	20230911	110300	57	100.00	KOSPI200	유통업	N	N	N	N	N	73000	0	3	0.00	718790300	9805	37.13	72800	73800	72700	94900	51100	73000	73308.61	9.04	0	-1137	74133	73566	72633	72066	71133	73850	72350	1414	21900	5000	55480	100	1	28288755	20651	-6.36	0.22	12	0.03	-11473.00	338348.00	102000	20230118	-28.43	65000	20230707	12.31	102000	-28.43	20230118	65000	12.31	20230707	102000	-28.43	20230118	65000	12.31	20230707	0.71	Y	023530	5000	1414 억	2558062	N	N	2000	N	N
104	20230911	100301	57	100.00	KOSPI200	유통업	N	N	N	N	N	73300	300	2	0.41	501653800	6834	25.88	72800	73800	72700	94900	51100	73000	73405.71	9.04	0	-509	74133	73566	72633	72066	71133	73850	72350	1414	21900	5000	55480	100	1	28288755	20736	-6.39	0.22	12	0.02	-11473.00	338348.00	102000	20230118	-28.14	65000	20230707	12.77	102000	-28.14	20230118	65000	12.77	20230707	102000	-28.14	20230118	65000	12.77	20230707	0.71	Y	023530	5000	1414 억	2558062	N	N	2000	N	N
105	20230911	090300	57	100.00	KOSPI200	유통업	N	N	N	N	N	73400	400	2	0.55	175153600	2389	9.05	72800	73400	72700	94900	51100	73000	73316.97	9.04	0	-1769	74133	73566	72633	72066	71133	73850	72350	1414	21900	5000	55480	100	1	28288755	20764	-6.40	0.22	12	0.01	-11473.00	338348.00	102000	20230118	-28.04	65000	20230707	12.92	102000	-28.04	20230118	65000	12.92	20230707	102000	-28.04	20230118	65000	12.92	20230707	0.71	Y	023530	5000	1414 억	2558062	N	N	2000	N	N
106	20230908	160304	57	100.00	KOSPI200	유통업	N	N	N	N	N	73000	800	2	1.11	1910280700	26240	96.77	72300	73200	71700	93800	50600	72200	72799.40	9.04	0	1955	73066	72632	72166	71732	71266	72850	71950	1414	21600	5000	54870	100	1	28288755	20651	-6.36	0.22	12	0.09	-11473.00	338348.00	102000	20230118	-28.43	65000	20230707	12.31	102000	-28.43	20230118	65000	12.31	20230707	102000	-28.43	20230118	65000	12.31	20230707	0.71	Y	023530	5000	1414 억	2557035	N	N	2000	N	N
107	20230908	150305	57	100.00	KOSPI200	유통업	N	N	N	N	N	72900	700	2	0.97	1662666400	22844	84.25	72300	73200	71700	93800	50600	72200	72783.51	9.04	0	2160	73066	72632	72166	71732	71266	72850	71950	1414	21600	5000	54870	100	1	28288755	20623	-6.35	0.22	12	0.08	-11473.00	338348.00	102000	20230118	-28.53	65000	20230707	12.15	102000	-28.53	20230118	65000	12.15	20230707	102000	-28.53	20230118	65000	12.15	20230707	0.71	Y	023530	5000	1414 억	2557035	N	N	5588	N	N
108	20230908	140303	57	100.00	KOSPI200	유통업	N	N	N	N	N	73000	800	2	1.11	1393171700	19152	70.63	72300	73200	71700	93800	50600	72200	72742.88	9.04	0	2577	73066	72632	72166	71732	71266	72850	71950	1414	21600	5000	54870	100	1	28288755	20651	-6.36	0.22	12	0.07	-11473.00	338348.00	102000	20230118	-28.43	65000	20230707	12.31	102000	-28.43	20230118	65000	12.31	20230707	102000	-28.43	20230118	65000	12.31	20230707	0.71	Y	023530	5000	1414 억	2557035	N	N	5588	N	N
109	20230908	130306	57	100.00	KOSPI200	유통업	N	N	N	N	N	73100	900	2	1.25	1191716100	16396	60.47	72300	73200	71700	93800	50600	72200	72683.34	9.04	0	2560	73066	72632	72166	71732	71266	72850	71950	1414	21600	5000	54870	100	1	28288755	20679	-6.37	0.22	12	0.06	-11473.00	338348.00	102000	20230118	-28.33	65000	20230707	12.46	102000	-28.33	20230118	65000	12.46	20230707	102000	-28.33	20230118	65000	12.46	20230707	0.71	Y	023530	5000	1414 억	2557035	N	N	5588	N	N
110	20230908	120312	57	100.00	KOSPI200	유통업	N	N	N	N	N	72800	600	2	0.83	944106000	13004	47.96	72300	73100	71700	93800	50600	72200	72601.20	9.04	0	1311	73066	72632	72166	71732	71266	72850	71950	1414	21600	5000	54870	100	1	28288755	20594	-6.35	0.22	12	0.05	-11473.00	338348.00	102000	20230118	-28.63	65000	20230707	12.00	102000	-28.63	20230118	65000	12.00	20230707	102000	-28.63	20230118	65000	12.00	20230707	0.71	Y	023530	5000	1414 억	2557035	N	N	5588	N	N
111	20230908	110306	57	100.00	KOSPI200	유통업	N	N	N	N	N	73000	800	2	1.11	724636200	9996	36.86	72300	73100	71700	93800	50600	72200	72492.62	9.04	0	597	73066	72632	72166	71732	71266	72850	71950	1414	21600	5000	54870	100	1	28288755	20651	-6.36	0.22	12	0.04	-11473.00	338348.00	102000	20230118	-28.43	65000	20230707	12.31	102000	-28.43	20230118	65000	12.31	20230707	102000	-28.43	20230118	65000	12.31	20230707	0.71	Y	023530	5000	1414 억	2557035	N	N	5588	N	N
112	20230908	100303	57	100.00	KOSPI200	유통업	N	N	N	N	N	72100	-100	5	-0.14	310894700	4310	15.89	72300	72700	71700	93800	50600	72200	72133.34	9.04	0	-171	73066	72632	72166	71732	71266	72850	71950	1414	21600	5000	54870	100	1	28288755	20396	-6.28	0.21	12	0.02	-11473.00	338348.00	102000	20230118	-29.31	65000	20230707	10.92	102000	-29.31	20230118	65000	10.92	20230707	102000	-29.31	20230118	65000	10.92	20230707	0.71	Y	023530	5000	1414 억	2557035	N	N	5588	N	N
113	20230908	090309	57	100.00	KOSPI200	유통업	N	N	N	N	N	72500	300	2	0.42	15121700	209	0.77	72300	72600	72300	93800	50600	72200	72352.63	9.04	0	-26	73066	72632	72166	71732	71266	72850	71950	1414	21600	5000	54870	100	1	28288755	20509	-6.32	0.21	12	0.00	-11473.00	338348.00	102000	20230118	-28.92	65000	20230707	11.54	102000	-28.92	20230118	65000	11.54	20230707	102000	-28.92	20230118	65000	11.54	20230707	0.71	Y	023530	5000	1414 억	2557035	N	N	5588	N	N
114	20230907	160304	57	100.00	KOSPI200	유통업	N	N	N	N	N	72200	-300	5	-0.41	1950931400	27105	81.28	72100	72600	71700	94200	50800	72500	71976.54	9.04	0	1244	73766	73132	72766	72132	71766	72950	71950	1414	21700	5000	55100	100	1	28288755	20424	-6.29	0.21	12	0.10	-11473.00	338348.00	102000	20230118	-29.22	65000	20230707	11.08	102000	-29.22	20230118	65000	11.08	20230707	102000	-29.22	20230118	65000	11.08	20230707	0.72	Y	023530	5000	1414 억	2557697	N	N	5588	N	N
115	20230907	150304	57	100.00	KOSPI200	유통업	N	N	N	N	N	72000	-500	5	-0.69	1706066600	23706	71.09	72100	72600	71700	94200	50800	72500	71967.71	9.04	0	1622	73766	73132	72766	72132	71766	72950	71950	1414	21700	5000	55100	100	1	28288755	20368	-6.28	0.21	12	0.08	-11473.00	338348.00	102000	20230118	-29.41	65000	20230707	10.77	102000	-29.41	20230118	65000	10.77	20230707	102000	-29.41	20230118	65000	10.77	20230707	0.72	Y	023530	5000	1414 억	2557697	N	N	3520	N	N
116	20230907	140304	57	100.00	KOSPI200	유통업	N	N	N	N	N	72200	-300	5	-0.41	1446032400	20099	60.27	72100	72600	71700	94200	50800	72500	71945.49	9.04	0	2146	73766	73132	72766	72132	71766	72950	71950	1414	21700	5000	55100	100	1	28288755	20424	-6.29	0.21	12	0.07	-11473.00	338348.00	102000	20230118	-29.22	65000	20230707	11.08	102000	-29.22	20230118	65000	11.08	20230707	102000	-29.22	20230118	65000	11.08	20230707	0.72	Y	023530	5000	1414 억	2557697	N	N	3520	N	N
117	20230907	130304	57	100.00	KOSPI200	유통업	N	N	N	N	N	72200	-300	5	-0.41	1313707800	18264	54.77	72100	72600	71700	94200	50800	72500	71928.81	9.04	0	2010	73766	73132	72766	72132	71766	72950	71950	1414	21700	5000	55100	100	1	28288755	20424	-6.29	0.21	12	0.06	-11473.00	338348.00	102000	20230118	-29.22	65000	20230707	11.08	102000	-29.22	20230118	65000	11.08	20230707	102000	-29.22	20230118	65000	11.08	20230707	0.72	Y	023530	5000	1414 억	2557697	N	N	3520	N	N
118	20230907	120306	57	100.00	KOSPI200	유통업	N	N	N	N	N	72000	-500	5	-0.69	1022340800	14221	42.64	72100	72600	71700	94200	50800	72500	71889.52	9.04	0	1828	73766	73132	72766	72132	71766	72950	71950	1414	21700	5000	55100	100	1	28288755	20368	-6.28	0.21	12	0.05	-11473.00	338348.00	102000	20230118	-29.41	65000	20230707	10.77	102000	-29.41	20230118	65000	10.77	20230707	102000	-29.41	20230118	65000	10.77	20230707	0.72	Y	023530	5000	1414 억	2557697	N	N	3520	N	N
119	20230907	110304	57	100.00	KOSPI200	유통업	N	N	N	N	N	71700	-800	5	-1.10	620571400	8624	25.86	72100	72600	71700	94200	50800	72500	71958.65	9.04	0	119	73766	73132	72766	72132	71766	72950	71950	1414	21700	5000	55100	100	1	28288755	20283	-6.25	0.21	12	0.03	-11473.00	338348.00	102000	20230118	-29.71	65000	20230707	10.31	102000	-29.71	20230118	65000	10.31	20230707	102000	-29.71	20230118	65000	10.31	20230707	0.72	Y	023530	5000	1414 억	2557697	N	N	3520	N	N
120	20230907	100304	57	100.00	KOSPI200	유통업	N	N	N	N	N	71700	-800	5	-1.10	445607400	6185	18.55	72100	72600	71700	94200	50800	72500	72046.47	9.04	0	144	73766	73132	72766	72132	71766	72950	71950	1414	21700	5000	55100	100	1	28288755	20283	-6.25	0.21	12	0.02	-11473.00	338348.00	102000	20230118	-29.71	65000	20230707	10.31	102000	-29.71	20230118	65000	10.31	20230707	102000	-29.71	20230118	65000	10.31	20230707	0.72	Y	023530	5000	1414 억	2557697	N	N	3520	N	N
121	20230907	090306	57	100.00	KOSPI200	유통업	N	N	N	N	N	72400	-100	5	-0.14	36811000	510	1.53	72100	72400	72100	94200	50800	72500	72178.43	9.04	0	85	73766	73132	72766	72132	71766	72950	71950	1414	21700	5000	55100	100	1	28288755	20481	-6.31	0.21	12	0.00	-11473.00	338348.00	102000	20230118	-29.02	65000	20230707	11.38	102000	-29.02	20230118	65000	11.38	20230707	102000	-29.02	20230118	65000	11.38	20230707	0.72	Y	023530	5000	1414 억	2557697	N	N	3520	N	N
122	20230906	160302	57	100.00	KOSPI200	유통업	N	N	N	N	N	72500	-1100	5	-1.49	2424854000	33313	128.59	73100	73400	72400	95600	51600	73600	72790.05	9.04	0	1015	74866	74232	73766	73132	72666	74150	73050	1414	22000	5000	55930	100	1	28288755	20509	-6.32	0.21	12	0.12	-11473.00	338348.00	102000	20230118	-28.92	65000	20230707	11.54	102000	-28.92	20230118	65000	11.54	20230707	102000	-28.92	20230118	65000	11.54	20230707	0.74	Y	023530	5000	1414 억	2556072	N	N	3520	N	N
123	20230906	150302	57	100.00	KOSPI200	유통업	N	N	N	N	N	72700	-900	5	-1.22	2268927600	31167	120.30	73100	73400	72400	95600	51600	73600	72799.04	9.04	0	516	74866	74232	73766	73132	72666	74150	73050	1414	22000	5000	55930	100	1	28288755	20566	-6.34	0.21	12	0.11	-11473.00	338348.00	102000	20230118	-28.73	65000	20230707	11.85	102000	-28.73	20230118	65000	11.85	20230707	102000	-28.73	20230118	65000	11.85	20230707	0.74	Y	023530	5000	1414 억	2556072	N	N	2494	N	N
124	20230906	140304	57	100.00	KOSPI200	유통업	N	N	N	N	N	72700	-900	5	-1.22	2096961400	28804	111.18	73100	73400	72400	95600	51600	73600	72801.05	9.04	0	676	74866	74232	73766	73132	72666	74150	73050	1414	22000	5000	55930	100	1	28288755	20566	-6.34	0.21	12	0.10	-11473.00	338348.00	102000	20230118	-28.73	65000	20230707	11.85	102000	-28.73	20230118	65000	11.85	20230707	102000	-28.73	20230118	65000	11.85	20230707	0.74	Y	023530	5000	1414 억	2556072	N	N	2494	N	N
125	20230906	130304	57	100.00	KOSPI200	유통업	N	N	N	N	N	72400	-1200	5	-1.63	1622021500	22271	85.97	73100	73400	72400	95600	51600	73600	72831.10	9.04	0	-342	74866	74232	73766	73132	72666	74150	73050	1414	22000	5000	55930	100	1	28288755	20481	-6.31	0.21	12	0.08	-11473.00	338348.00	102000	20230118	-29.02	65000	20230707	11.38	102000	-29.02	20230118	65000	11.38	20230707	102000	-29.02	20230118	65000	11.38	20230707	0.74	Y	023530	5000	1414 억	2556072	N	N	2494	N	N
126	20230906	120306	57	100.00	KOSPI200	유통업	N	N	N	N	N	72500	-1100	5	-1.49	1509857600	20724	79.99	73100	73400	72400	95600	51600	73600	72855.51	9.04	0	-861	74866	74232	73766	73132	72666	74150	73050	1414	22000	5000	55930	100	1	28288755	20509	-6.32	0.21	12	0.07	-11473.00	338348.00	102000	20230118	-28.92	65000	20230707	11.54	102000	-28.92	20230118	65000	11.54	20230707	102000	-28.92	20230118	65000	11.54	20230707	0.74	Y	023530	5000	1414 억	2556072	N	N	2494	N	N
127	20230906	110305	57	100.00	KOSPI200	유통업	N	N	N	N	N	72600	-1000	5	-1.36	1168220100	16013	61.81	73100	73400	72500	95600	51600	73600	72954.48	9.04	0	-1992	74866	74232	73766	73132	72666	74150	73050	1414	22000	5000	55930	100	1	28288755	20538	-6.33	0.21	12	0.06	-11473.00	338348.00	102000	20230118	-28.82	65000	20230707	11.69	102000	-28.82	20230118	65000	11.69	20230707	102000	-28.82	20230118	65000	11.69	20230707	0.74	Y	023530	5000	1414 억	2556072	N	N	2494	N	N
128	20230906	100259	57	100.00	KOSPI200	유통업	N	N	N	N	N	73000	-600	5	-0.82	752143400	10296	39.74	73100	73400	72700	95600	51600	73600	73052.00	9.04	0	-913	74866	74232	73766	73132	72666	74150	73050	1414	22000	5000	55930	100	1	28288755	20651	-6.36	0.22	12	0.04	-11473.00	338348.00	102000	20230118	-28.43	65000	20230707	12.31	102000	-28.43	20230118	65000	12.31	20230707	102000	-28.43	20230118	65000	12.31	20230707	0.74	Y	023530	5000	1414 억	2556072	N	N	2494	N	N
129	20230906	090300	57	100.00	KOSPI200	유통업	N	N	N	N	N	72900	-700	5	-0.95	102370800	1403	5.42	73100	73100	72700	95600	51600	73600	72965.65	9.04	0	-670	74866	74232	73766	73132	72666	74150	73050	1414	22000	5000	55930	100	1	28288755	20623	-6.35	0.22	12	0.00	-11473.00	338348.00	102000	20230118	-28.53	65000	20230707	12.15	102000	-28.53	20230118	65000	12.15	20230707	102000	-28.53	20230118	65000	12.15	20230707	0.74	Y	023530	5000	1414 억	2556072	N	N	2494	N	N
130	20230905	160300	57	100.00	KOSPI200	유통업	N	N	N	N	N	73600	-600	5	-0.81	1904985800	25831	39.57	73600	74400	73300	96400	52000	74200	73748.37	9.04	0	-773	76266	75232	73166	72132	70066	75750	72650	1414	22200	5000	56390	100	1	28288755	20821	-6.42	0.22	12	0.09	-11473.00	338348.00	102000	20230118	-27.84	65000	20230707	13.23	102000	-27.84	20230118	65000	13.23	20230707	102000	-27.84	20230118	65000	13.23	20230707	0.72	Y	023530	5000	1414 억	2556292	N	N	2494	N	N
131	20230905	150309	57	100.00	KOSPI200	유통업	N	N	N	N	N	73500	-700	5	-0.94	1727299900	23415	35.87	73600	74400	73300	96400	52000	74200	73768.95	9.04	0	-806	76266	75232	73166	72132	70066	75750	72650	1414	22200	5000	56390	100	1	28288755	20792	-6.41	0.22	12	0.08	-11473.00	338348.00	102000	20230118	-27.94	65000	20230707	13.08	102000	-27.94	20230118	65000	13.08	20230707	102000	-27.94	20230118	65000	13.08	20230707	0.72	Y	023530	5000	1414 억	2556292	N	N	1874	N	N
132	20230905	140303	57	100.00	KOSPI200	유통업	N	N	N	N	N	73400	-800	5	-1.08	1566566600	21228	32.52	73600	74400	73300	96400	52000	74200	73797.18	9.04	0	-680	76266	75232	73166	72132	70066	75750	72650	1414	22200	5000	56390	100	1	28288755	20764	-6.40	0.22	12	0.08	-11473.00	338348.00	102000	20230118	-28.04	65000	20230707	12.92	102000	-28.04	20230118	65000	12.92	20230707	102000	-28.04	20230118	65000	12.92	20230707	0.72	Y	023530	5000	1414 억	2556292	N	N	1874	N	N
133	20230905	130253	57	100.00	KOSPI200	유통업	N	N	N	N	N	73500	-700	5	-0.94	1310670400	17748	27.19	73600	74400	73300	96400	52000	74200	73848.91	9.04	0	897	76266	75232	73166	72132	70066	75750	72650	1414	22200	5000	56390	100	1	28288755	20792	-6.41	0.22	12	0.06	-11473.00	338348.00	102000	20230118	-27.94	65000	20230707	13.08	102000	-27.94	20230118	65000	13.08	20230707	102000	-27.94	20230118	65000	13.08	20230707	0.72	Y	023530	5000	1414 억	2556292	N	N	1874	N	N
134	20230905	120301	57	100.00	KOSPI200	유통업	N	N	N	N	N	73700	-500	5	-0.67	1197301700	16209	24.83	73600	74400	73300	96400	52000	74200	73866.48	9.04	0	967	76266	75232	73166	72132	70066	75750	72650	1414	22200	5000	56390	100	1	28288755	20849	-6.42	0.22	12	0.06	-11473.00	338348.00	102000	20230118	-27.75	65000	20230707	13.38	102000	-27.75	20230118	65000	13.38	20230707	102000	-27.75	20230118	65000	13.38	20230707	0.72	Y	023530	5000	1414 억	2556292	N	N	1874	N	N
135	20230905	110301	57	100.00	KOSPI200	유통업	N	N	N	N	N	73600	-600	5	-0.81	732355300	9909	15.18	73600	74400	73500	96400	52000	74200	73908.09	9.04	0	2084	76266	75232	73166	72132	70066	75750	72650	1414	22200	5000	56390	100	1	28288755	20821	-6.42	0.22	12	0.04	-11473.00	338348.00	102000	20230118	-27.84	65000	20230707	13.23	102000	-27.84	20230118	65000	13.23	20230707	102000	-27.84	20230118	65000	13.23	20230707	0.72	Y	023530	5000	1414 억	2556292	N	N	1874	N	N
136	20230905	100259	57	100.00	KOSPI200	유통업	N	N	N	N	N	73600	-600	5	-0.81	508438200	6871	10.53	73600	74400	73600	96400	52000	74200	73997.70	9.04	0	1731	76266	75232	73166	72132	70066	75750	72650	1414	22200	5000	56390	100	1	28288755	20821	-6.42	0.22	12	0.02	-11473.00	338348.00	102000	20230118	-27.84	65000	20230707	13.23	102000	-27.84	20230118	65000	13.23	20230707	102000	-27.84	20230118	65000	13.23	20230707	0.72	Y	023530	5000	1414 억	2556292	N	N	1874	N	N
137	20230905	090255	57	100.00	KOSPI200	유통업	N	N	N	N	N	74000	-200	5	-0.27	49403100	669	1.02	73600	74300	73600	96400	52000	74200	73846.19	9.04	0	163	76266	75232	73166	72132	70066	75750	72650	1414	22200	5000	56390	100	1	28288755	20934	-6.45	0.22	12	0.00	-11473.00	338348.00	102000	20230118	-27.45	65000	20230707	13.85	102000	-27.45	20230118	65000	13.85	20230707	102000	-27.45	20230118	65000	13.85	20230707	0.72	Y	023530	5000	1414 억	2556292	N	N	1874	N	N
138	20230904	160258	57	100.00	KOSPI200	유통업	N	N	N	N	N	74200	2800	2	3.92	4771920300	65222	209.39	71100	74200	71100	92800	50000	71400	73160.91	8.95	0	26902	72933	72166	71433	70666	69933	72550	71050	1414	21400	5000	54260	100	1	28288755	20990	-6.47	0.22	12	0.23	-11473.00	338348.00	102000	20230118	-27.25	65000	20230707	14.15	102000	-27.25	20230118	65000	14.15	20230707	102000	-27.25	20230118	65000	14.15	20230707	0.73	Y	023530	5000	1414 억	2532511	N	N	1874	N	N
139	20230904	150254	57	100.00	KOSPI200	유통업	N	N	N	N	N	74000	2600	2	3.64	4287200000	58682	188.39	71100	74100	71100	92800	50000	71400	73058.18	8.95	0	24563	72933	72166	71433	70666	69933	72550	71050	1414	21400	5000	54260	100	1	28288755	20934	-6.45	0.22	12	0.21	-11473.00	338348.00	102000	20230118	-27.45	65000	20230707	13.85	102000	-27.45	20230118	65000	13.85	20230707	102000	-27.45	20230118	65000	13.85	20230707	0.73	Y	023530	5000	1414 억	2532511	N	N	1644	N	N
140	20230904	140254	57	100.00	KOSPI200	유통업	N	N	N	N	N	73900	2500	2	3.50	3579183200	49103	157.64	71100	74000	71100	92800	50000	71400	72891.33	8.95	0	22050	72933	72166	71433	70666	69933	72550	71050	1414	21400	5000	54260	100	1	28288755	20905	-6.44	0.22	12	0.17	-11473.00	338348.00	102000	20230118	-27.55	65000	20230707	13.69	102000	-27.55	20230118	65000	13.69	20230707	102000	-27.55	20230118	65000	13.69	20230707	0.73	Y	023530	5000	1414 억	2532511	N	N	1644	N	N
141	20230904	130257	57	100.00	KOSPI200	유통업	N	N	N	N	N	73800	2400	2	3.36	3050323800	41941	134.65	71100	73800	71100	92800	50000	71400	72728.92	8.95	0	19133	72933	72166	71433	70666	69933	72550	71050	1414	21400	5000	54260	100	1	28288755	20877	-6.43	0.22	12	0.15	-11473.00	338348.00	102000	20230118	-27.65	65000	20230707	13.54	102000	-27.65	20230118	65000	13.54	20230707	102000	-27.65	20230118	65000	13.54	20230707	0.73	Y	023530	5000	1414 억	2532511	N	N	1644	N	N
142	20230904	120254	57	100.00	KOSPI200	유통업	N	N	N	N	N	73100	1700	2	2.38	2345029800	32335	103.81	71100	73200	71100	92800	50000	71400	72522.96	8.95	0	14231	72933	72166	71433	70666	69933	72550	71050	1414	21400	5000	54260	100	1	28288755	20679	-6.37	0.22	12	0.11	-11473.00	338348.00	102000	20230118	-28.33	65000	20230707	12.46	102000	-28.33	20230118	65000	12.46	20230707	102000	-28.33	20230118	65000	12.46	20230707	0.73	Y	023530	5000	1414 억	2532511	N	N	1644	N	N
143	20230904	110249	57	100.00	KOSPI200	유통업	N	N	N	N	N	72300	900	2	1.26	1447278100	20006	64.23	71100	72800	71100	92800	50000	71400	72342.20	8.95	0	5151	72933	72166	71433	70666	69933	72550	71050	1414	21400	5000	54260	100	1	28288755	20453	-6.30	0.21	12	0.07	-11473.00	338348.00	102000	20230118	-29.12	65000	20230707	11.23	102000	-29.12	20230118	65000	11.23	20230707	102000	-29.12	20230118	65000	11.23	20230707	0.73	Y	023530	5000	1414 억	2532511	N	N	1644	N	N
144	20230904	100248	57	100.00	KOSPI200	유통업	N	N	N	N	N	72300	900	2	1.26	1026507800	14190	45.56	71100	72800	71100	92800	50000	71400	72340.23	8.95	0	1626	72933	72166	71433	70666	69933	72550	71050	1414	21400	5000	54260	100	1	28288755	20453	-6.30	0.21	12	0.05	-11473.00	338348.00	102000	20230118	-29.12	65000	20230707	11.23	102000	-29.12	20230118	65000	11.23	20230707	102000	-29.12	20230118	65000	11.23	20230707	0.73	Y	023530	5000	1414 억	2532511	N	N	1644	N	N
145	20230904	090253	57	100.00	KOSPI200	유통업	N	N	N	N	N	71500	100	2	0.14	50289000	705	2.26	71100	71700	71100	92800	50000	71400	71331.91	8.95	0	-162	72933	72166	71433	70666	69933	72550	71050	1414	21400	5000	54260	100	1	28288755	20226	-6.23	0.21	12	0.00	-11473.00	338348.00	102000	20230118	-29.90	65000	20230707	10.00	102000	-29.90	20230118	65000	10.00	20230707	102000	-29.90	20230118	65000	10.00	20230707	0.73	Y	023530	5000	1414 억	2532511	N	N	1644	N	N
146	20230901	160250	57	100.00	KOSPI200	유통업	N	N	N	N	N	71400	400	2	0.56	2233916000	31149	71.69	70700	72200	70700	92300	49700	71000	71717.12	8.96	0	1146	72000	71500	71100	70600	70200	71300	70400	1414	21300	5000	53960	100	1	28288755	20198	-6.22	0.21	12	0.11	-11473.00	338348.00	102000	20230118	-30.00	65000	20230707	9.85	102000	-30.00	20230118	65000	9.85	20230707	102000	-30.00	20230118	65000	9.85	20230707	0.72	Y	023530	5000	1414 억	2533526	N	N	1644	N	N
147	20230901	150254	57	100.00	KOSPI200	유통업	N	N	N	N	N	71700	700	2	0.99	1878033400	26182	60.25	70700	72200	70700	92300	49700	71000	71729.97	8.96	0	2031	72000	71500	71100	70600	70200	71300	70400	1414	21300	5000	53960	100	1	28288755	20283	-6.25	0.21	12	0.09	-11473.00	338348.00	102000	20230118	-29.71	65000	20230707	10.31	102000	-29.71	20230118	65000	10.31	20230707	102000	-29.71	20230118	65000	10.31	20230707	0.72	Y	023530	5000	1414 억	2533526	N	N	857	N	N
148	20230901	140252	57	100.00	KOSPI200	유통업	N	N	N	N	N	72000	1000	2	1.41	1549046500	21607	49.73	70700	72000	70700	92300	49700	71000	71691.91	8.96	0	2079	72000	71500	71100	70600	70200	71300	70400	1414	21300	5000	53960	100	1	28288755	20368	-6.28	0.21	12	0.08	-11473.00	338348.00	102000	20230118	-29.41	65000	20230707	10.77	102000	-29.41	20230118	65000	10.77	20230707	102000	-29.41	20230118	65000	10.77	20230707	0.72	Y	023530	5000	1414 억	2533526	N	N	857	N	N
149	20230901	130250	57	100.00	KOSPI200	유통업	N	N	N	N	N	71800	800	2	1.13	1169535000	16322	37.56	70700	72000	70700	92300	49700	71000	71653.94	8.96	0	1070	72000	71500	71100	70600	70200	71300	70400	1414	21300	5000	53960	100	1	28288755	20311	-6.26	0.21	12	0.06	-11473.00	338348.00	102000	20230118	-29.61	65000	20230707	10.46	102000	-29.61	20230118	65000	10.46	20230707	102000	-29.61	20230118	65000	10.46	20230707	0.72	Y	023530	5000	1414 억	2533526	N	N	857	N	N
150	20230901	120252	57	100.00	KOSPI200	유통업	N	N	N	N	N	71500	500	2	0.70	1036866700	14469	33.30	70700	72000	70700	92300	49700	71000	71661.30	8.96	0	602	72000	71500	71100	70600	70200	71300	70400	1414	21300	5000	53960	100	1	28288755	20226	-6.23	0.21	12	0.05	-11473.00	338348.00	102000	20230118	-29.90	65000	20230707	10.00	102000	-29.90	20230118	65000	10.00	20230707	102000	-29.90	20230118	65000	10.00	20230707	0.72	Y	023530	5000	1414 억	2533526	N	N	857	N	N
151	20230901	110251	57	100.00	KOSPI200	유통업	N	N	N	N	N	71500	500	2	0.70	921616400	12858	29.59	70700	72000	70700	92300	49700	71000	71676.55	8.96	0	575	72000	71500	71100	70600	70200	71300	70400	1414	21300	5000	53960	100	1	28288755	20226	-6.23	0.21	12	0.05	-11473.00	338348.00	102000	20230118	-29.90	65000	20230707	10.00	102000	-29.90	20230118	65000	10.00	20230707	102000	-29.90	20230118	65000	10.00	20230707	0.72	Y	023530	5000	1414 억	2533526	N	N	857	N	N
152	20230901	100250	57	100.00	KOSPI200	유통업	N	N	N	N	N	71900	900	2	1.27	709926800	9900	22.78	70700	72000	70700	92300	49700	71000	71709.85	8.96	0	1633	72000	71500	71100	70600	70200	71300	70400	1414	21300	5000	53960	100	1	28288755	20340	-6.27	0.21	12	0.03	-11473.00	338348.00	102000	20230118	-29.51	65000	20230707	10.62	102000	-29.51	20230118	65000	10.62	20230707	102000	-29.51	20230118	65000	10.62	20230707	0.72	Y	023530	5000	1414 억	2533526	N	N	857	N	N
153	20230901	090247	57	100.00	KOSPI200	유통업	N	N	N	N	N	70800	-200	5	-0.28	34538600	488	1.12	70700	71200	70700	92300	49700	71000	70775.36	8.96	0	205	72000	71500	71100	70600	70200	71300	70400	1414	21300	5000	53960	100	1	28288755	20028	-6.17	0.21	12	0.00	-11473.00	338348.00	102000	20230118	-30.59	65000	20230707	8.92	102000	-30.59	20230118	65000	8.92	20230707	102000	-30.59	20230118	65000	8.92	20230707	0.72	Y	023530	5000	1414 억	2533526	N	N	857	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History