31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 22335 |
| 3 | 20231221 | 190500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20231221 | 190400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20231221 | 190300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20231221 | 190200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20231221 | 190100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20231221 | 190000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20231221 | 185900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20231221 | 185800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20231221 | 185700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20231221 | 185600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20231221 | 185500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20231221 | 185400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20231221 | 185300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20231221 | 185200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20231221 | 185100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20231221 | 185000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20231221 | 184900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20231221 | 184800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20231221 | 184700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20231221 | 184600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20231221 | 184500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20231221 | 184400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20231221 | 184300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20231221 | 184200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20231221 | 184100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20231221 | 184000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20231221 | 183900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20231221 | 183800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20231221 | 183700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20231221 | 183600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 22335 |
| 33 | 20231221 | 183500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20231221 | 183400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20231221 | 183300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20231221 | 183200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20231221 | 183100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20231221 | 183000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20231221 | 182900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20231221 | 182800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20231221 | 182700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20231221 | 182600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20231221 | 182500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20231221 | 182400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20231221 | 182300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20231221 | 182200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20231221 | 182100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20231221 | 182000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20231221 | 181900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20231221 | 181800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20231221 | 181700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20231221 | 181600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20231221 | 181500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20231221 | 181400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20231221 | 181300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20231221 | 181200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20231221 | 181100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20231221 | 181000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20231221 | 180900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20231221 | 180800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20231221 | 180700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20231221 | 180600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 22335 |
| 63 | 20231221 | 180500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20231221 | 180400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20231221 | 180300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20231221 | 180200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20231221 | 180100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20231221 | 180000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20231221 | 175900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20231221 | 175800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20231221 | 175700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20231221 | 175600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20231221 | 175500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20231221 | 175400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20231221 | 175300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20231221 | 175200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20231221 | 175100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20231221 | 175000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20231221 | 174900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20231221 | 174800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20231221 | 174700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20231221 | 174600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20231221 | 174500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20231221 | 174400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20231221 | 174300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20231221 | 174200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20231221 | 174100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20231221 | 174000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20231221 | 173900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20231221 | 173800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20231221 | 173700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20231221 | 173600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 22335 |
| 93 | 20231221 | 173500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20231221 | 173400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20231221 | 173300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20231221 | 173200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20231221 | 173100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20231221 | 173000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20231221 | 172900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20231221 | 172800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20231221 | 172700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20231221 | 172600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20231221 | 172500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20231221 | 172400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20231221 | 172300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20231221 | 172200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20231221 | 172100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20231221 | 172000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20231221 | 171900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20231221 | 171800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20231221 | 171700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20231221 | 171600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20231221 | 171500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20231221 | 171400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20231221 | 171300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20231221 | 171200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20231221 | 171100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20231221 | 171000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20231221 | 170900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20231221 | 170800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20231221 | 170700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20231221 | 170600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 22335 |
| 123 | 20231221 | 170500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20231221 | 170400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20231221 | 170300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20231221 | 170200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20231221 | 170100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20231221 | 170000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20231221 | 165900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20231221 | 165800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20231221 | 165700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20231221 | 165600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20231221 | 165500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20231221 | 165400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20231221 | 165300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20231221 | 165200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20231221 | 165100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20231221 | 165000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20231221 | 164900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20231221 | 164800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20231221 | 164700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20231221 | 164600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20231221 | 164500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20231221 | 164400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20231221 | 164300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20231221 | 164200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20231221 | 164100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20231221 | 164000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20231221 | 163900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20231221 | 163800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20231221 | 163700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20231221 | 163600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 22335 |
| 153 | 20231221 | 163500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20231221 | 163400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20231221 | 163300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20231221 | 163200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20231221 | 163100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20231221 | 163000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20231221 | 162900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20231221 | 162800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20231221 | 162700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20231221 | 162600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20231221 | 162500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20231221 | 162400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20231221 | 162300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20231221 | 162200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20231221 | 162100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20231221 | 162000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20231221 | 161900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20231221 | 161800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20231221 | 161700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20231221 | 161600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20231221 | 161500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20231221 | 161400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20231221 | 161300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20231221 | 161200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20231221 | 161100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20231221 | 161000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20231221 | 160900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20231221 | 160800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20231221 | 160700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20231221 | 160600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 22335 |
| 183 | 20231221 | 160500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20231221 | 160400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20231221 | 160300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20231221 | 160200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20231221 | 160100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20231221 | 160000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20231221 | 155900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20231221 | 155800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20231221 | 155700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20231221 | 155600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20231221 | 155500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20231221 | 155400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20231221 | 155300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20231221 | 155200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20231221 | 155100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20231221 | 155000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20231221 | 154900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20231221 | 154800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20231221 | 154700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20231221 | 154600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20231221 | 154500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20231221 | 154400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20231221 | 154300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20231221 | 154200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20231221 | 154100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20231221 | 154000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20231221 | 153900 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20231221 | 153800 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20231221 | 153700 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20231221 | 153600 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 22335 |
| 213 | 20231221 | 153500 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20231221 | 153400 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20231221 | 153300 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20231221 | 153200 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20231221 | 153100 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20231221 | 153000 | 11944438023 | 2030 | 2030 | 2030 | 2030 | 22335 |
| 219 | 20231221 | 152900 | 11899097973 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20231221 | 152800 | 11899097973 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20231221 | 152700 | 11899097973 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20231221 | 152600 | 11899097973 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20231221 | 152500 | 11899097973 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20231221 | 152400 | 11899097973 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20231221 | 152300 | 11899097973 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20231221 | 152200 | 11899097973 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20231221 | 152100 | 11899097973 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20231221 | 152000 | 11899097973 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20231221 | 151900 | 11899097973 | 2035 | 2035 | 2070 | 2015 | 14509 |
| 230 | 20231221 | 151800 | 11869416453 | 2030 | 2015 | 2035 | 2015 | 6555 |
| 231 | 20231221 | 151700 | 11856117538 | 2020 | 2010 | 2020 | 2010 | 2368 |
| 232 | 20231221 | 151600 | 11851346448 | 2010 | 2010 | 2015 | 2010 | 407 |
| 233 | 20231221 | 151500 | 11850528143 | 2015 | 2020 | 2020 | 2010 | 1781 |
| 234 | 20231221 | 151400 | 11846939468 | 2020 | 2010 | 2020 | 2010 | 4970 |
| 235 | 20231221 | 151300 | 11836930278 | 2010 | 2010 | 2010 | 2005 | 1655 |
| 236 | 20231221 | 151200 | 11833609898 | 2010 | 2005 | 2010 | 2005 | 1667 |
| 237 | 20231221 | 151100 | 11830262963 | 2005 | 2005 | 2010 | 2000 | 11252 |
| 238 | 20231221 | 151000 | 11807741913 | 2000 | 1991 | 2000 | 1991 | 398 |
| 239 | 20231221 | 150900 | 11806946302 | 1993 | 1987 | 1993 | 1983 | 3261 |
| 240 | 20231221 | 150800 | 11800472210 | 1987 | 1996 | 1996 | 1986 | 9300 |
| 241 | 20231221 | 150700 | 11781956312 | 1996 | 2005 | 2005 | 1996 | 2568 |
| 242 | 20231221 | 150600 | 11776824691 | 2005 | 1999 | 2005 | 1999 | 1030 |
| 243 | 20231221 | 150500 | 11774764689 | 1997 | 2000 | 2005 | 1997 | 2940 |
| 244 | 20231221 | 150400 | 11768884071 | 2000 | 1998 | 2005 | 1998 | 2987 |
| 245 | 20231221 | 150300 | 11762910537 | 1999 | 1992 | 2000 | 1992 | 874 |
| 246 | 20231221 | 150200 | 11761165101 | 1997 | 1994 | 1997 | 1989 | 3903 |
| 247 | 20231221 | 150100 | 11753395842 | 1994 | 1980 | 1994 | 1980 | 7086 |
| 248 | 20231221 | 150000 | 11739348520 | 1981 | 1981 | 1981 | 1981 | 0 |
| 249 | 20231221 | 145900 | 11739348520 | 1981 | 1989 | 1989 | 1981 | 2688 |
| 250 | 20231221 | 145800 | 11734018042 | 1995 | 1991 | 1995 | 1985 | 2341 |
| 251 | 20231221 | 145700 | 11729365799 | 1991 | 2005 | 2005 | 1989 | 20455 |
| 252 | 20231221 | 145600 | 11688480566 | 2005 | 2020 | 2020 | 2005 | 5636 |
| 253 | 20231221 | 145500 | 11677167296 | 2015 | 2015 | 2015 | 2005 | 4235 |
| 254 | 20231221 | 145400 | 11668636591 | 2015 | 2010 | 2015 | 2010 | 52 |
| 255 | 20231221 | 145300 | 11668531981 | 2015 | 2015 | 2015 | 2005 | 15255 |
| 256 | 20231221 | 145200 | 11637897111 | 2015 | 2015 | 2015 | 2015 | 18 |
| 257 | 20231221 | 145100 | 11637860841 | 2015 | 2020 | 2020 | 2015 | 1663 |
| 258 | 20231221 | 145000 | 11634509871 | 2020 | 2020 | 2020 | 2010 | 467 |
| 259 | 20231221 | 144900 | 11633569546 | 2010 | 2020 | 2020 | 2010 | 8432 |
| 260 | 20231221 | 144800 | 11616571471 | 2020 | 2010 | 2020 | 2010 | 819 |
| 261 | 20231221 | 144700 | 11614917201 | 2015 | 2015 | 2015 | 2010 | 3286 |
| 262 | 20231221 | 144600 | 11608298751 | 2020 | 2030 | 2035 | 2010 | 3560 |
| 263 | 20231221 | 144500 | 11601109741 | 2020 | 2010 | 2035 | 2010 | 8740 |
| 264 | 20231221 | 144400 | 11583479806 | 2015 | 2015 | 2015 | 2010 | 6187 |
| 265 | 20231221 | 144300 | 11571037466 | 2010 | 2030 | 2030 | 2010 | 16954 |
| 266 | 20231221 | 144200 | 11536812401 | 2020 | 2035 | 2045 | 2020 | 1073 |
| 267 | 20231221 | 144100 | 11534635186 | 2035 | 2030 | 2040 | 2025 | 337 |
| 268 | 20231221 | 144000 | 11533951081 | 2025 | 2030 | 2035 | 2025 | 711 |
| 269 | 20231221 | 143900 | 11532506501 | 2035 | 2025 | 2035 | 2025 | 3580 |
| 270 | 20231221 | 143800 | 11525256856 | 2025 | 2025 | 2025 | 2025 | 1015 |
| 271 | 20231221 | 143700 | 11523201481 | 2025 | 2030 | 2030 | 2025 | 1781 |
| 272 | 20231221 | 143600 | 11519593736 | 2030 | 2030 | 2030 | 2030 | 764 |
| 273 | 20231221 | 143500 | 11518042816 | 2035 | 2040 | 2040 | 2030 | 2815 |
| 274 | 20231221 | 143400 | 11512327151 | 2040 | 2040 | 2040 | 2035 | 500 |
| 275 | 20231221 | 143300 | 11511309606 | 2045 | 2045 | 2045 | 2045 | 5 |
| 276 | 20231221 | 143200 | 11511299381 | 2045 | 2045 | 2045 | 2035 | 320 |
| 277 | 20231221 | 143100 | 11510644991 | 2040 | 2045 | 2045 | 2025 | 12293 |
| 278 | 20231221 | 143000 | 11485659836 | 2045 | 2040 | 2045 | 2035 | 1284 |
| 279 | 20231221 | 142900 | 11483042136 | 2040 | 2040 | 2040 | 2040 | 171 |
| 280 | 20231221 | 142800 | 11482693296 | 2035 | 2040 | 2040 | 2035 | 175 |
| 281 | 20231221 | 142700 | 11482336976 | 2035 | 2040 | 2040 | 2035 | 487 |
| 282 | 20231221 | 142600 | 11481345516 | 2040 | 2040 | 2040 | 2035 | 1960 |
| 283 | 20231221 | 142500 | 11477356651 | 2040 | 2040 | 2040 | 2035 | 239 |
| 284 | 20231221 | 142400 | 11476869561 | 2040 | 2040 | 2040 | 2030 | 1458 |
| 285 | 20231221 | 142300 | 11473904416 | 2040 | 2035 | 2040 | 2035 | 1412 |
| 286 | 20231221 | 142200 | 11471030936 | 2030 | 2030 | 2035 | 2030 | 410 |
| 287 | 20231221 | 142100 | 11470198626 | 2030 | 2030 | 2035 | 2025 | 143 |
| 288 | 20231221 | 142000 | 11469908151 | 2030 | 2030 | 2035 | 2025 | 1468 |
| 289 | 20231221 | 141900 | 11466933166 | 2030 | 2035 | 2035 | 2025 | 3782 |
| 290 | 20231221 | 141800 | 11459257176 | 2035 | 2045 | 2045 | 2030 | 850 |
| 291 | 20231221 | 141700 | 11457526791 | 2045 | 2035 | 2045 | 2025 | 2199 |
| 292 | 20231221 | 141600 | 11453057126 | 2040 | 2035 | 2045 | 2025 | 10970 |
| 293 | 20231221 | 141500 | 11430774696 | 2035 | 2055 | 2055 | 2035 | 8043 |
| 294 | 20231221 | 141400 | 11414355456 | 2055 | 2060 | 2060 | 2055 | 395 |
| 295 | 20231221 | 141300 | 11413541991 | 2060 | 2060 | 2060 | 2055 | 2018 |
| 296 | 20231221 | 141200 | 11409385026 | 2060 | 2065 | 2070 | 2060 | 2626 |
| 297 | 20231221 | 141100 | 11403967026 | 2065 | 2075 | 2075 | 2065 | 5077 |
| 298 | 20231221 | 141000 | 11393476771 | 2075 | 2070 | 2075 | 2060 | 4110 |
| 299 | 20231221 | 140900 | 11384971231 | 2070 | 2070 | 2085 | 2065 | 16902 |
| 300 | 20231221 | 140800 | 11349930981 | 2080 | 2080 | 2085 | 2070 | 7731 |
| 301 | 20231221 | 140700 | 11333894716 | 2085 | 2075 | 2085 | 2075 | 6279 |
| 302 | 20231221 | 140600 | 11320830796 | 2080 | 2080 | 2085 | 2075 | 2475 |
| 303 | 20231221 | 140500 | 11315684286 | 2085 | 2070 | 2085 | 2070 | 1825 |
| 304 | 20231221 | 140400 | 11311884826 | 2080 | 2065 | 2080 | 2060 | 14759 |
| 305 | 20231221 | 140300 | 11281283851 | 2070 | 2055 | 2075 | 2055 | 1822 |
| 306 | 20231221 | 140200 | 11277528866 | 2075 | 2035 | 2080 | 2030 | 14709 |
| 307 | 20231221 | 140100 | 11247211036 | 2035 | 2035 | 2035 | 2030 | 1718 |
| 308 | 20231221 | 140000 | 11243716426 | 2035 | 2030 | 2040 | 2030 | 4123 |
| 309 | 20231221 | 135900 | 11235328091 | 2035 | 2040 | 2040 | 2030 | 2164 |
| 310 | 20231221 | 135800 | 11230927936 | 2040 | 2040 | 2045 | 2035 | 5411 |
| 311 | 20231221 | 135700 | 11219910506 | 2040 | 2045 | 2050 | 2035 | 6393 |
| 312 | 20231221 | 135600 | 11206865446 | 2050 | 2050 | 2060 | 2045 | 2116 |
| 313 | 20231221 | 135500 | 11202534936 | 2055 | 2050 | 2055 | 2045 | 5074 |
| 314 | 20231221 | 135400 | 11192134256 | 2055 | 2055 | 2060 | 2055 | 205 |
| 315 | 20231221 | 135300 | 11191712976 | 2055 | 2055 | 2060 | 2055 | 156 |
| 316 | 20231221 | 135200 | 11191392136 | 2060 | 2050 | 2060 | 2050 | 132 |
| 317 | 20231221 | 135100 | 11191120431 | 2050 | 2065 | 2065 | 2050 | 1205 |
| 318 | 20231221 | 135000 | 11188648641 | 2065 | 2075 | 2075 | 2050 | 1407 |
| 319 | 20231221 | 134900 | 11185749791 | 2075 | 2075 | 2090 | 2065 | 6336 |
| 320 | 20231221 | 134800 | 11172629846 | 2075 | 2075 | 2090 | 2070 | 95 |
| 321 | 20231221 | 134700 | 11172431651 | 2090 | 2085 | 2090 | 2070 | 156 |
| 322 | 20231221 | 134600 | 11172107151 | 2090 | 2090 | 2090 | 2065 | 2610 |
| 323 | 20231221 | 134500 | 11166690301 | 2070 | 2070 | 2090 | 2060 | 413 |
| 324 | 20231221 | 134400 | 11165831961 | 2060 | 2090 | 2090 | 2060 | 2264 |
| 325 | 20231221 | 134300 | 11161154776 | 2090 | 2065 | 2090 | 2065 | 1446 |
| 326 | 20231221 | 134200 | 11158142986 | 2075 | 2065 | 2090 | 2065 | 4434 |
| 327 | 20231221 | 134100 | 11148915111 | 2070 | 2075 | 2080 | 2070 | 6149 |
| 328 | 20231221 | 134000 | 11136156741 | 2080 | 2065 | 2080 | 2065 | 1049 |
| 329 | 20231221 | 133900 | 11133984216 | 2070 | 2055 | 2070 | 2055 | 801 |
| 330 | 20231221 | 133800 | 11132333981 | 2060 | 2060 | 2070 | 2050 | 634 |
| 331 | 20231221 | 133700 | 11131025826 | 2070 | 2045 | 2070 | 2045 | 2449 |
| 332 | 20231221 | 133600 | 11125980606 | 2050 | 2045 | 2050 | 2045 | 2515 |
| 333 | 20231221 | 133500 | 11120825206 | 2045 | 2040 | 2050 | 2040 | 2711 |
| 334 | 20231221 | 133400 | 11115293881 | 2040 | 2045 | 2050 | 2040 | 1358 |
| 335 | 20231221 | 133300 | 11112517026 | 2045 | 2050 | 2055 | 2045 | 1412 |
| 336 | 20231221 | 133200 | 11109622466 | 2055 | 2050 | 2055 | 2045 | 2508 |
| 337 | 20231221 | 133100 | 11104473151 | 2050 | 2050 | 2055 | 2050 | 4665 |
| 338 | 20231221 | 133000 | 11094908646 | 2055 | 2035 | 2065 | 2030 | 1624 |
| 339 | 20231221 | 132900 | 11091591786 | 2030 | 2025 | 2030 | 2020 | 4181 |
| 340 | 20231221 | 132800 | 11083125411 | 2025 | 2030 | 2035 | 2020 | 6123 |
| 341 | 20231221 | 132700 | 11070721971 | 2040 | 2030 | 2040 | 2025 | 2831 |
| 342 | 20231221 | 132600 | 11064976231 | 2035 | 2035 | 2045 | 2035 | 1243 |
| 343 | 20231221 | 132500 | 11062446641 | 2030 | 2035 | 2040 | 2030 | 3750 |
| 344 | 20231221 | 132400 | 11054826276 | 2035 | 2055 | 2055 | 2035 | 2858 |
| 345 | 20231221 | 132300 | 11048973361 | 2055 | 2065 | 2070 | 2055 | 218 |
| 346 | 20231221 | 132200 | 11048524236 | 2070 | 2070 | 2070 | 2045 | 2731 |
| 347 | 20231221 | 132100 | 11042901896 | 2065 | 2085 | 2085 | 2060 | 8580 |
| 348 | 20231221 | 132000 | 11025146731 | 2085 | 2075 | 2085 | 2065 | 9309 |
| 349 | 20231221 | 131900 | 11005840826 | 2075 | 2055 | 2075 | 2050 | 12062 |
| 350 | 20231221 | 131800 | 10980991646 | 2060 | 2035 | 2070 | 2035 | 9447 |
| 351 | 20231221 | 131700 | 10961620616 | 2035 | 2010 | 2035 | 2010 | 12732 |
| 352 | 20231221 | 131600 | 10935848336 | 2015 | 2005 | 2015 | 2005 | 3507 |
| 353 | 20231221 | 131500 | 10928812811 | 2005 | 2015 | 2015 | 2005 | 8175 |
| 354 | 20231221 | 131400 | 10912384726 | 2020 | 2020 | 2020 | 2010 | 3590 |
| 355 | 20231221 | 131300 | 10905137686 | 2020 | 2015 | 2025 | 2015 | 2183 |
| 356 | 20231221 | 131200 | 10900733146 | 2015 | 2015 | 2025 | 2010 | 5828 |
| 357 | 20231221 | 131100 | 10888957716 | 2005 | 2025 | 2035 | 2000 | 31502 |
| 358 | 20231221 | 131000 | 10825686081 | 2025 | 2040 | 2040 | 2015 | 8897 |
| 359 | 20231221 | 130900 | 10807683611 | 2040 | 2045 | 2050 | 2030 | 11743 |
| 360 | 20231221 | 130800 | 10783770606 | 2045 | 2060 | 2060 | 2040 | 4463 |
| 361 | 20231221 | 130700 | 10774624496 | 2065 | 2080 | 2080 | 2035 | 35036 |
| 362 | 20231221 | 130600 | 10702361061 | 2080 | 2095 | 2095 | 2080 | 1696 |
| 363 | 20231221 | 130500 | 10698827896 | 2100 | 2105 | 2105 | 2090 | 3675 |
| 364 | 20231221 | 130400 | 10691141096 | 2105 | 2100 | 2105 | 2100 | 743 |
| 365 | 20231221 | 130300 | 10689580776 | 2100 | 2110 | 2110 | 2100 | 538 |
| 366 | 20231221 | 130200 | 10688449546 | 2105 | 2100 | 2110 | 2100 | 1361 |
| 367 | 20231221 | 130100 | 10685587941 | 2100 | 2105 | 2110 | 2100 | 1433 |
| 368 | 20231221 | 130000 | 10682567666 | 2105 | 2105 | 2110 | 2105 | 1297 |
| 369 | 20231221 | 125900 | 10679836116 | 2105 | 2100 | 2110 | 2100 | 754 |
| 370 | 20231221 | 125800 | 10678250771 | 2100 | 2105 | 2105 | 2100 | 1314 |
| 371 | 20231221 | 125700 | 10675489146 | 2110 | 2115 | 2115 | 2105 | 1488 |
| 372 | 20231221 | 125600 | 10672350881 | 2110 | 2110 | 2115 | 2110 | 461 |
| 373 | 20231221 | 125500 | 10671378166 | 2110 | 2110 | 2110 | 2105 | 117 |
| 374 | 20231221 | 125400 | 10671131401 | 2110 | 2105 | 2110 | 2105 | 137 |
| 375 | 20231221 | 125300 | 10670842996 | 2105 | 2105 | 2110 | 2105 | 2271 |
| 376 | 20231221 | 125200 | 10666055316 | 2110 | 2115 | 2115 | 2110 | 1109 |
| 377 | 20231221 | 125100 | 10663715251 | 2115 | 2120 | 2120 | 2115 | 229 |
| 378 | 20231221 | 125000 | 10663230911 | 2120 | 2110 | 2120 | 2110 | 270 |
| 379 | 20231221 | 124900 | 10662660116 | 2120 | 2115 | 2120 | 2110 | 526 |
| 380 | 20231221 | 124800 | 10661546406 | 2120 | 2125 | 2125 | 2115 | 532 |
| 381 | 20231221 | 124700 | 10660418966 | 2120 | 2110 | 2125 | 2110 | 4081 |
| 382 | 20231221 | 124600 | 10651775091 | 2110 | 2100 | 2110 | 2095 | 919 |
| 383 | 20231221 | 124500 | 10649844461 | 2105 | 2100 | 2105 | 2100 | 954 |
| 384 | 20231221 | 124400 | 10647840391 | 2100 | 2090 | 2100 | 2090 | 1023 |
| 385 | 20231221 | 124300 | 10645698701 | 2095 | 2100 | 2100 | 2095 | 496 |
| 386 | 20231221 | 124200 | 10644659121 | 2100 | 2100 | 2100 | 2090 | 2422 |
| 387 | 20231221 | 124100 | 10639589131 | 2100 | 2095 | 2100 | 2090 | 424 |
| 388 | 20231221 | 124000 | 10638698911 | 2095 | 2095 | 2100 | 2085 | 1254 |
| 389 | 20231221 | 123900 | 10636076291 | 2100 | 2090 | 2100 | 2085 | 1175 |
| 390 | 20231221 | 123800 | 10633622296 | 2100 | 2095 | 2100 | 2085 | 367 |
| 391 | 20231221 | 123700 | 10632852201 | 2100 | 2090 | 2100 | 2085 | 813 |
| 392 | 20231221 | 123600 | 10631152481 | 2100 | 2090 | 2100 | 2090 | 1790 |
| 393 | 20231221 | 123500 | 10627410631 | 2090 | 2095 | 2095 | 2090 | 1131 |
| 394 | 20231221 | 123400 | 10625046391 | 2100 | 2085 | 2100 | 2085 | 831 |
| 395 | 20231221 | 123300 | 10623310761 | 2085 | 2095 | 2095 | 2085 | 4585 |
| 396 | 20231221 | 123200 | 10613710621 | 2100 | 2100 | 2100 | 2100 | 0 |
| 397 | 20231221 | 123100 | 10613710621 | 2100 | 2100 | 2105 | 2095 | 3209 |
| 398 | 20231221 | 123000 | 10606980086 | 2100 | 2105 | 2105 | 2100 | 1872 |
| 399 | 20231221 | 122900 | 10603041511 | 2105 | 2110 | 2110 | 2105 | 2439 |
| 400 | 20231221 | 122800 | 10597900596 | 2110 | 2100 | 2110 | 2100 | 156 |
| 401 | 20231221 | 122700 | 10597572476 | 2105 | 2100 | 2105 | 2100 | 1317 |
| 402 | 20231221 | 122600 | 10594806711 | 2105 | 2100 | 2105 | 2095 | 1847 |
| 403 | 20231221 | 122500 | 10590930931 | 2100 | 2100 | 2110 | 2100 | 1258 |
| 404 | 20231221 | 122400 | 10588288666 | 2100 | 2105 | 2115 | 2100 | 6290 |
| 405 | 20231221 | 122300 | 10575019996 | 2105 | 2115 | 2115 | 2105 | 2381 |
| 406 | 20231221 | 122200 | 10569995336 | 2125 | 2140 | 2140 | 2115 | 8355 |
| 407 | 20231221 | 122100 | 10552213401 | 2145 | 2130 | 2145 | 2130 | 12702 |
| 408 | 20231221 | 122000 | 10525032191 | 2145 | 2105 | 2145 | 2105 | 30578 |
| 409 | 20231221 | 121900 | 10459833746 | 2110 | 2110 | 2125 | 2095 | 5454 |
| 410 | 20231221 | 121800 | 10448330881 | 2125 | 2085 | 2125 | 2085 | 12401 |
| 411 | 20231221 | 121700 | 10422178296 | 2085 | 2075 | 2090 | 2075 | 3618 |
| 412 | 20231221 | 121600 | 10414644341 | 2070 | 2075 | 2080 | 2070 | 1159 |
| 413 | 20231221 | 121500 | 10412240256 | 2080 | 2070 | 2080 | 2065 | 7755 |
| 414 | 20231221 | 121400 | 10396185371 | 2065 | 2070 | 2075 | 2065 | 4318 |
| 415 | 20231221 | 121300 | 10387250826 | 2070 | 2085 | 2090 | 2070 | 16393 |
| 416 | 20231221 | 121200 | 10353259646 | 2090 | 2085 | 2090 | 2080 | 419 |
| 417 | 20231221 | 121100 | 10352387991 | 2090 | 2080 | 2090 | 2080 | 223 |
| 418 | 20231221 | 121000 | 10351923926 | 2090 | 2085 | 2090 | 2075 | 6427 |
| 419 | 20231221 | 120900 | 10338574106 | 2090 | 2090 | 2095 | 2080 | 3859 |
| 420 | 20231221 | 120800 | 10330532026 | 2090 | 2100 | 2105 | 2090 | 3026 |
| 421 | 20231221 | 120700 | 10324190301 | 2100 | 2095 | 2110 | 2095 | 1804 |
| 422 | 20231221 | 120600 | 10320400441 | 2095 | 2090 | 2095 | 2085 | 879 |
| 423 | 20231221 | 120500 | 10318563866 | 2090 | 2085 | 2095 | 2085 | 1911 |
| 424 | 20231221 | 120400 | 10314575661 | 2080 | 2105 | 2105 | 2070 | 18237 |
| 425 | 20231221 | 120300 | 10276580226 | 2105 | 2090 | 2110 | 2090 | 6526 |
| 426 | 20231221 | 120200 | 10262840366 | 2090 | 2100 | 2110 | 2090 | 2446 |
| 427 | 20231221 | 120100 | 10257709011 | 2100 | 2110 | 2115 | 2100 | 441 |
| 428 | 20231221 | 120000 | 10256777931 | 2115 | 2110 | 2115 | 2110 | 956 |
| 429 | 20231221 | 115900 | 10254758071 | 2110 | 2100 | 2110 | 2100 | 1202 |
| 430 | 20231221 | 115800 | 10252233741 | 2105 | 2120 | 2125 | 2105 | 3372 |
| 431 | 20231221 | 115700 | 10245084876 | 2115 | 2100 | 2115 | 2095 | 3642 |
| 432 | 20231221 | 115600 | 10237418191 | 2100 | 2090 | 2100 | 2085 | 5157 |
| 433 | 20231221 | 115500 | 10226610956 | 2095 | 2100 | 2100 | 2085 | 10169 |
| 434 | 20231221 | 115400 | 10205338121 | 2100 | 2105 | 2105 | 2100 | 2369 |
| 435 | 20231221 | 115300 | 10200359936 | 2100 | 2105 | 2105 | 2100 | 3118 |
| 436 | 20231221 | 115200 | 10193806151 | 2115 | 2105 | 2115 | 2105 | 4878 |
| 437 | 20231221 | 115100 | 10183523646 | 2105 | 2105 | 2120 | 2100 | 3856 |
| 438 | 20231221 | 115000 | 10175407006 | 2100 | 2100 | 2105 | 2090 | 2911 |
| 439 | 20231221 | 114900 | 10169305251 | 2095 | 2100 | 2105 | 2095 | 3880 |
| 440 | 20231221 | 114800 | 10161162086 | 2095 | 2125 | 2130 | 2090 | 24302 |
| 441 | 20231221 | 114700 | 10109770646 | 2125 | 2130 | 2130 | 2125 | 475 |
| 442 | 20231221 | 114600 | 10108760751 | 2130 | 2130 | 2135 | 2130 | 8154 |
| 443 | 20231221 | 114500 | 10091392431 | 2135 | 2145 | 2145 | 2130 | 12487 |
| 444 | 20231221 | 114400 | 10064721286 | 2135 | 2160 | 2160 | 2135 | 17781 |
| 445 | 20231221 | 114300 | 10026554026 | 2150 | 2165 | 2165 | 2140 | 10255 |
| 446 | 20231221 | 114200 | 10004519506 | 2150 | 2135 | 2165 | 2130 | 7619 |
| 447 | 20231221 | 114100 | 9988160881 | 2130 | 2145 | 2150 | 2130 | 7462 |
| 448 | 20231221 | 114000 | 9972188921 | 2135 | 2170 | 2175 | 2130 | 26303 |
| 449 | 20231221 | 113900 | 9915817821 | 2165 | 2160 | 2180 | 2110 | 27989 |
| 450 | 20231221 | 113800 | 9855712991 | 2160 | 2085 | 2160 | 2085 | 12024 |
| 451 | 20231221 | 113700 | 9830172141 | 2080 | 2085 | 2090 | 2070 | 19417 |
| 452 | 20231221 | 113600 | 9789810376 | 2090 | 2095 | 2100 | 2090 | 7770 |
| 453 | 20231221 | 113500 | 9773563681 | 2090 | 2100 | 2105 | 2090 | 8564 |
| 454 | 20231221 | 113400 | 9755625361 | 2105 | 2095 | 2110 | 2090 | 5966 |
| 455 | 20231221 | 113300 | 9743105831 | 2100 | 2100 | 2110 | 2095 | 4280 |
| 456 | 20231221 | 113200 | 9734129566 | 2100 | 2110 | 2110 | 2100 | 9973 |
| 457 | 20231221 | 113100 | 9713162271 | 2115 | 2110 | 2120 | 2110 | 1519 |
| 458 | 20231221 | 113000 | 9709952871 | 2115 | 2115 | 2125 | 2115 | 1273 |
| 459 | 20231221 | 112900 | 9707256211 | 2120 | 2105 | 2125 | 2105 | 4881 |
| 460 | 20231221 | 112800 | 9696944516 | 2105 | 2125 | 2125 | 2105 | 9899 |
| 461 | 20231221 | 112700 | 9676016111 | 2130 | 2115 | 2130 | 2110 | 14565 |
| 462 | 20231221 | 112600 | 9645192206 | 2120 | 2110 | 2120 | 2110 | 4352 |
| 463 | 20231221 | 112500 | 9635992771 | 2105 | 2105 | 2120 | 2100 | 9673 |
| 464 | 20231221 | 112400 | 9615632431 | 2105 | 2100 | 2120 | 2100 | 7250 |
| 465 | 20231221 | 112300 | 9600315616 | 2110 | 2090 | 2120 | 2090 | 37233 |
| 466 | 20231221 | 112200 | 9522116201 | 2090 | 2160 | 2160 | 2050 | 85322 |
| 467 | 20231221 | 112100 | 9342968826 | 2160 | 2160 | 2160 | 2145 | 6648 |
| 468 | 20231221 | 112000 | 9328683931 | 2160 | 2165 | 2170 | 2150 | 15056 |
| 469 | 20231221 | 111900 | 9296179396 | 2165 | 2180 | 2185 | 2140 | 28646 |
| 470 | 20231221 | 111800 | 9234280441 | 2190 | 2205 | 2210 | 2180 | 17499 |
| 471 | 20231221 | 111700 | 9196012591 | 2210 | 2220 | 2220 | 2195 | 23069 |
| 472 | 20231221 | 111600 | 9145233221 | 2220 | 2230 | 2240 | 2210 | 6865 |
| 473 | 20231221 | 111500 | 9130023366 | 2220 | 2240 | 2240 | 2215 | 17204 |
| 474 | 20231221 | 111400 | 9091768801 | 2240 | 2250 | 2280 | 2240 | 12705 |
| 475 | 20231221 | 111300 | 9063096861 | 2240 | 2235 | 2250 | 2230 | 2918 |
| 476 | 20231221 | 111200 | 9056565531 | 2235 | 2245 | 2245 | 2230 | 2915 |
| 477 | 20231221 | 111100 | 9050041421 | 2240 | 2240 | 2240 | 2235 | 3546 |
| 478 | 20231221 | 111000 | 9042107131 | 2240 | 2245 | 2245 | 2230 | 2132 |
| 479 | 20231221 | 110900 | 9037337781 | 2245 | 2220 | 2245 | 2215 | 6333 |
| 480 | 20231221 | 110800 | 9023267651 | 2225 | 2230 | 2230 | 2215 | 17306 |
| 481 | 20231221 | 110700 | 8984870081 | 2235 | 2260 | 2260 | 2225 | 26774 |
| 482 | 20231221 | 110600 | 8925078801 | 2260 | 2260 | 2275 | 2245 | 10338 |
| 483 | 20231221 | 110500 | 8901803841 | 2250 | 2245 | 2270 | 2240 | 7091 |
| 484 | 20231221 | 110400 | 8885833791 | 2240 | 2295 | 2300 | 2240 | 25971 |
| 485 | 20231221 | 110300 | 8826791191 | 2295 | 2290 | 2300 | 2270 | 41635 |
| 486 | 20231221 | 110200 | 8731610111 | 2285 | 2270 | 2300 | 2270 | 18995 |
| 487 | 20231221 | 110100 | 8688137741 | 2280 | 2285 | 2290 | 2265 | 18895 |
| 488 | 20231221 | 110000 | 8645074656 | 2290 | 2245 | 2290 | 2245 | 8837 |
| 489 | 20231221 | 105900 | 8625036756 | 2255 | 2250 | 2260 | 2250 | 10290 |
| 490 | 20231221 | 105800 | 8601871446 | 2255 | 2260 | 2265 | 2250 | 2746 |
| 491 | 20231221 | 105700 | 8595673101 | 2255 | 2245 | 2270 | 2245 | 8299 |
| 492 | 20231221 | 105600 | 8576997651 | 2250 | 2265 | 2265 | 2240 | 8425 |
| 493 | 20231221 | 105500 | 8558044516 | 2260 | 2245 | 2265 | 2225 | 17882 |
| 494 | 20231221 | 105400 | 8518007151 | 2245 | 2265 | 2265 | 2240 | 17682 |
| 495 | 20231221 | 105300 | 8478220796 | 2265 | 2270 | 2270 | 2265 | 12302 |
| 496 | 20231221 | 105200 | 8450329781 | 2270 | 2280 | 2290 | 2265 | 12050 |
| 497 | 20231221 | 105100 | 8422967251 | 2275 | 2265 | 2280 | 2250 | 22293 |
| 498 | 20231221 | 105000 | 8372664166 | 2260 | 2305 | 2310 | 2260 | 32551 |
| 499 | 20231221 | 104900 | 8298138966 | 2310 | 2325 | 2325 | 2300 | 33782 |
| 500 | 20231221 | 104800 | 8220143031 | 2315 | 2285 | 2340 | 2280 | 97434 |
| 501 | 20231221 | 104700 | 7994666996 | 2290 | 2280 | 2290 | 2280 | 7804 |
| 502 | 20231221 | 104600 | 7976839471 | 2280 | 2290 | 2290 | 2280 | 23230 |
| 503 | 20231221 | 104500 | 7923771886 | 2290 | 2285 | 2300 | 2280 | 23792 |
| 504 | 20231221 | 104400 | 7869193601 | 2285 | 2270 | 2300 | 2265 | 85229 |
| 505 | 20231221 | 104300 | 7673888276 | 2275 | 2235 | 2280 | 2230 | 25184 |
| 506 | 20231221 | 104200 | 7616862601 | 2240 | 2235 | 2255 | 2220 | 3760 |
| 507 | 20231221 | 104100 | 7608454621 | 2225 | 2205 | 2240 | 2195 | 18816 |
| 508 | 20231221 | 104000 | 7566769086 | 2205 | 2225 | 2235 | 2200 | 9934 |
| 509 | 20231221 | 103900 | 7544802656 | 2225 | 2195 | 2240 | 2195 | 9617 |
| 510 | 20231221 | 103800 | 7523493086 | 2200 | 2210 | 2220 | 2190 | 26100 |
| 511 | 20231221 | 103700 | 7466025661 | 2210 | 2220 | 2240 | 2205 | 16336 |
| 512 | 20231221 | 103600 | 7429894581 | 2220 | 2245 | 2265 | 2220 | 9046 |
| 513 | 20231221 | 103500 | 7409639831 | 2245 | 2270 | 2270 | 2245 | 7611 |
| 514 | 20231221 | 103400 | 7392473016 | 2270 | 2270 | 2285 | 2260 | 31884 |
| 515 | 20231221 | 103300 | 7320096016 | 2270 | 2235 | 2290 | 2225 | 37639 |
| 516 | 20231221 | 103200 | 7235113611 | 2230 | 2210 | 2240 | 2200 | 8696 |
| 517 | 20231221 | 103100 | 7215846741 | 2210 | 2250 | 2250 | 2200 | 24091 |
| 518 | 20231221 | 103000 | 7162513031 | 2265 | 2240 | 2265 | 2230 | 9506 |
| 519 | 20231221 | 102900 | 7141138256 | 2230 | 2230 | 2240 | 2220 | 16049 |
| 520 | 20231221 | 102800 | 7105403801 | 2230 | 2270 | 2270 | 2230 | 31949 |
| 521 | 20231221 | 102700 | 7033395081 | 2275 | 2240 | 2300 | 2235 | 42479 |
| 522 | 20231221 | 102600 | 6937324146 | 2240 | 2175 | 2275 | 2175 | 74655 |
| 523 | 20231221 | 102500 | 6771152896 | 2175 | 2200 | 2200 | 2165 | 47166 |
| 524 | 20231221 | 102400 | 6668122001 | 2205 | 2205 | 2205 | 2205 | 0 |
| 525 | 20231221 | 102300 | 6668122001 | 2205 | 2235 | 2235 | 2205 | 36504 |
| 526 | 20231221 | 102200 | 6587223806 | 2225 | 2265 | 2265 | 2220 | 48752 |
| 527 | 20231221 | 102100 | 6477798441 | 2265 | 2270 | 2295 | 2255 | 29929 |
| 528 | 20231221 | 102000 | 6410097171 | 2290 | 2290 | 2310 | 2260 | 39819 |
| 529 | 20231221 | 101900 | 6318986816 | 2290 | 2330 | 2330 | 2285 | 27915 |
| 530 | 20231221 | 101800 | 6254752931 | 2320 | 2300 | 2340 | 2300 | 20557 |
| 531 | 20231221 | 101700 | 6207110241 | 2300 | 2330 | 2330 | 2300 | 21409 |
| 532 | 20231221 | 101600 | 6157559971 | 2325 | 2345 | 2350 | 2320 | 38448 |
| 533 | 20231221 | 101500 | 6067690241 | 2345 | 2315 | 2350 | 2295 | 34119 |
| 534 | 20231221 | 101400 | 5988896376 | 2300 | 2325 | 2325 | 2295 | 32951 |
| 535 | 20231221 | 101300 | 5912900281 | 2325 | 2355 | 2355 | 2300 | 52687 |
| 536 | 20231221 | 101200 | 5790239991 | 2360 | 2385 | 2390 | 2345 | 89246 |
| 537 | 20231221 | 101100 | 5578356926 | 2390 | 2365 | 2415 | 2360 | 97578 |
| 538 | 20231221 | 101000 | 5345517836 | 2365 | 2315 | 2400 | 2315 | 142496 |
| 539 | 20231221 | 100900 | 5009118321 | 2315 | 2315 | 2330 | 2280 | 55445 |
| 540 | 20231221 | 100800 | 4881423021 | 2320 | 2260 | 2345 | 2255 | 178887 |
| 541 | 20231221 | 100700 | 4468421501 | 2260 | 2385 | 2385 | 2240 | 276582 |
| 542 | 20231221 | 100600 | 3829392886 | 2385 | 2445 | 2475 | 2370 | 217544 |
| 543 | 20231221 | 100500 | 3302458781 | 2415 | 2415 | 2415 | 2415 | 0 |
| 544 | 20231221 | 100400 | 3302458781 | 2415 | 2415 | 2415 | 2415 | 0 |
| 545 | 20231221 | 100300 | 3302458781 | 2415 | 2330 | 2415 | 2330 | 277904 |
| 546 | 20231221 | 100200 | 2643803901 | 2335 | 2245 | 2350 | 2240 | 220214 |
| 547 | 20231221 | 100100 | 2138061161 | 2250 | 2260 | 2270 | 2220 | 78918 |
| 548 | 20231221 | 100000 | 1961046621 | 2265 | 2195 | 2270 | 2185 | 171251 |
| 549 | 20231221 | 095900 | 1578878326 | 2195 | 2200 | 2240 | 2190 | 160384 |
| 550 | 20231221 | 095800 | 1223526496 | 2175 | 2175 | 2175 | 2175 | 0 |
| 551 | 20231221 | 095700 | 1223526496 | 2175 | 2140 | 2175 | 2140 | 59450 |
| 552 | 20231221 | 095600 | 1095098736 | 2145 | 2075 | 2145 | 2050 | 28587 |
| 553 | 20231221 | 095500 | 1034566581 | 2075 | 2045 | 2075 | 2045 | 5888 |
| 554 | 20231221 | 095400 | 1022414286 | 2060 | 2055 | 2060 | 2050 | 1864 |
| 555 | 20231221 | 095300 | 1018584841 | 2060 | 2060 | 2060 | 2055 | 121 |
| 556 | 20231221 | 095200 | 1018335641 | 2060 | 2070 | 2070 | 2060 | 206 |
| 557 | 20231221 | 095100 | 1017909241 | 2070 | 2070 | 2075 | 2070 | 206 |
| 558 | 20231221 | 095000 | 1017482346 | 2070 | 2075 | 2075 | 2065 | 742 |
| 559 | 20231221 | 094900 | 1015947051 | 2070 | 2060 | 2070 | 2060 | 241 |
| 560 | 20231221 | 094800 | 1015450576 | 2060 | 2055 | 2060 | 2045 | 1106 |
| 561 | 20231221 | 094700 | 1013184191 | 2050 | 2060 | 2060 | 2050 | 2961 |
| 562 | 20231221 | 094600 | 1007102406 | 2060 | 2075 | 2075 | 2055 | 4429 |
| 563 | 20231221 | 094500 | 997957176 | 2080 | 2080 | 2080 | 2075 | 655 |
| 564 | 20231221 | 094400 | 996595776 | 2080 | 2085 | 2085 | 2080 | 2976 |
| 565 | 20231221 | 094300 | 990392736 | 2085 | 2085 | 2085 | 2085 | 2778 |
| 566 | 20231221 | 094200 | 984600606 | 2085 | 2100 | 2100 | 2080 | 3533 |
| 567 | 20231221 | 094100 | 977204001 | 2100 | 2110 | 2115 | 2100 | 4642 |
| 568 | 20231221 | 094000 | 967422591 | 2110 | 2120 | 2120 | 2105 | 14535 |
| 569 | 20231221 | 093900 | 936671876 | 2120 | 2120 | 2125 | 2115 | 4016 |
| 570 | 20231221 | 093800 | 928152911 | 2120 | 2120 | 2120 | 2105 | 6016 |
| 571 | 20231221 | 093700 | 915408411 | 2120 | 2100 | 2120 | 2100 | 16599 |
| 572 | 20231221 | 093600 | 880461006 | 2100 | 2100 | 2100 | 2080 | 1712 |
| 573 | 20231221 | 093500 | 876869326 | 2095 | 2100 | 2115 | 2075 | 2045 |
| 574 | 20231221 | 093400 | 872577526 | 2105 | 2075 | 2105 | 2075 | 11719 |
| 575 | 20231221 | 093300 | 848021026 | 2075 | 2040 | 2075 | 2035 | 3437 |
| 576 | 20231221 | 093200 | 840970226 | 2040 | 2050 | 2050 | 2035 | 7860 |
| 577 | 20231221 | 093100 | 824878906 | 2050 | 2080 | 2095 | 2050 | 13178 |
| 578 | 20231221 | 093000 | 797672546 | 2080 | 2090 | 2100 | 2080 | 3831 |
| 579 | 20231221 | 092900 | 789677941 | 2100 | 2110 | 2110 | 2075 | 20687 |
| 580 | 20231221 | 092800 | 746433511 | 2110 | 2120 | 2125 | 2110 | 23982 |
| 581 | 20231221 | 092700 | 695641786 | 2115 | 2095 | 2120 | 2090 | 23592 |
| 582 | 20231221 | 092600 | 645939131 | 2100 | 2085 | 2110 | 2085 | 37691 |
| 583 | 20231221 | 092500 | 566925231 | 2090 | 2085 | 2090 | 2065 | 10517 |
| 584 | 20231221 | 092400 | 545026691 | 2085 | 2090 | 2090 | 2065 | 18981 |
| 585 | 20231221 | 092300 | 505532081 | 2090 | 2060 | 2090 | 2050 | 56394 |
| 586 | 20231221 | 092200 | 388492481 | 2060 | 2010 | 2060 | 1996 | 42105 |
| 587 | 20231221 | 092100 | 302772550 | 2010 | 1990 | 2010 | 1990 | 16100 |
| 588 | 20231221 | 092000 | 270523203 | 1996 | 1984 | 1996 | 1984 | 1004 |
| 589 | 20231221 | 091900 | 268524562 | 1984 | 1978 | 1988 | 1976 | 6016 |
| 590 | 20231221 | 091800 | 256598127 | 1976 | 1974 | 1981 | 1972 | 11667 |
| 591 | 20231221 | 091700 | 233519572 | 1974 | 1974 | 1977 | 1973 | 611 |
| 592 | 20231221 | 091600 | 232313487 | 1974 | 1972 | 1974 | 1972 | 1101 |
| 593 | 20231221 | 091500 | 230140985 | 1974 | 1971 | 1977 | 1969 | 3249 |
| 594 | 20231221 | 091400 | 223735942 | 1973 | 1977 | 1979 | 1973 | 1661 |
| 595 | 20231221 | 091300 | 220454358 | 1980 | 1980 | 1980 | 1980 | 117 |
| 596 | 20231221 | 091200 | 220222698 | 1980 | 1983 | 1983 | 1974 | 282 |
| 597 | 20231221 | 091100 | 219665425 | 1983 | 1984 | 1984 | 1977 | 705 |
| 598 | 20231221 | 091000 | 218267414 | 1984 | 1972 | 1984 | 1971 | 2828 |
| 599 | 20231221 | 090900 | 212689896 | 1972 | 1971 | 1982 | 1971 | 1056 |
| 600 | 20231221 | 090800 | 210605588 | 1971 | 1984 | 1984 | 1969 | 678 |
| 601 | 20231221 | 090700 | 209267243 | 1984 | 1969 | 1985 | 1967 | 2676 |
| 602 | 20231221 | 090600 | 203971589 | 1974 | 1969 | 1975 | 1967 | 14213 |
| 603 | 20231221 | 090500 | 175978279 | 1969 | 1973 | 1973 | 1969 | 4016 |
| 604 | 20231221 | 090400 | 168061124 | 1974 | 1980 | 1981 | 1973 | 16691 |
| 605 | 20231221 | 090300 | 135040917 | 1980 | 1982 | 1986 | 1980 | 4247 |
| 606 | 20231221 | 090200 | 126626125 | 1986 | 1997 | 1997 | 1982 | 2901 |
| 607 | 20231221 | 090100 | 120843554 | 1997 | 1981 | 1997 | 1980 | 32354 |
| 608 | 20231221 | 090000 | 56735164 | 1980 | 1980 | 1998 | 1980 | 26996 |