32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 3520 |
| 3 | 20250318 | 190900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20250318 | 190800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20250318 | 190700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20250318 | 190600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20250318 | 190500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20250318 | 190400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20250318 | 190300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20250318 | 190200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20250318 | 190100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20250318 | 190000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20250318 | 185900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20250318 | 185800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20250318 | 185700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20250318 | 185600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20250318 | 185500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20250318 | 185400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20250318 | 185300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20250318 | 185200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20250318 | 185100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20250318 | 185000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20250318 | 184900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20250318 | 184800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20250318 | 184700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20250318 | 184600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20250318 | 184500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20250318 | 184400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20250318 | 184300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20250318 | 184200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20250318 | 184100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20250318 | 184000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 3520 |
| 33 | 20250318 | 183900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20250318 | 183800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20250318 | 183700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20250318 | 183600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20250318 | 183500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20250318 | 183400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20250318 | 183300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20250318 | 183200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20250318 | 183100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20250318 | 183000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20250318 | 182900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20250318 | 182800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20250318 | 182700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20250318 | 182600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20250318 | 182500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20250318 | 182400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20250318 | 182300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20250318 | 182200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20250318 | 182100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20250318 | 182000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20250318 | 181900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20250318 | 181800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20250318 | 181700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20250318 | 181600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20250318 | 181500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20250318 | 181400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20250318 | 181300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20250318 | 181200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20250318 | 181100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20250318 | 181000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 3520 |
| 63 | 20250318 | 180900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20250318 | 180800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20250318 | 180700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20250318 | 180600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20250318 | 180500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20250318 | 180400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20250318 | 180300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20250318 | 180200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20250318 | 180100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20250318 | 180000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20250318 | 175900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20250318 | 175800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20250318 | 175700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20250318 | 175600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20250318 | 175500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20250318 | 175400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20250318 | 175300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20250318 | 175200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20250318 | 175100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20250318 | 175000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20250318 | 174900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20250318 | 174800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20250318 | 174700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20250318 | 174600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20250318 | 174500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20250318 | 174400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20250318 | 174300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20250318 | 174200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20250318 | 174100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20250318 | 174000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 3520 |
| 93 | 20250318 | 173900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20250318 | 173800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20250318 | 173700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20250318 | 173600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20250318 | 173500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20250318 | 173400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20250318 | 173300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20250318 | 173200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20250318 | 173100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20250318 | 173000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20250318 | 172900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20250318 | 172800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20250318 | 172700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20250318 | 172600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20250318 | 172500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20250318 | 172400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20250318 | 172300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20250318 | 172200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20250318 | 172100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20250318 | 172000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20250318 | 171900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20250318 | 171800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20250318 | 171700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20250318 | 171600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20250318 | 171500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20250318 | 171400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20250318 | 171300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20250318 | 171200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20250318 | 171100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20250318 | 171000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 3520 |
| 123 | 20250318 | 170900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20250318 | 170800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20250318 | 170700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20250318 | 170600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20250318 | 170500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20250318 | 170400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20250318 | 170300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20250318 | 170200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20250318 | 170100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20250318 | 170000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20250318 | 165900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20250318 | 165800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20250318 | 165700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20250318 | 165600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20250318 | 165500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20250318 | 165400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20250318 | 165300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20250318 | 165200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20250318 | 165100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20250318 | 165000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20250318 | 164900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20250318 | 164800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20250318 | 164700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20250318 | 164600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20250318 | 164500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20250318 | 164400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20250318 | 164300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20250318 | 164200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20250318 | 164100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20250318 | 164000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 3520 |
| 153 | 20250318 | 163900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20250318 | 163800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20250318 | 163700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20250318 | 163600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20250318 | 163500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20250318 | 163400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20250318 | 163300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20250318 | 163200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20250318 | 163100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20250318 | 163000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20250318 | 162900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20250318 | 162800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20250318 | 162700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20250318 | 162600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20250318 | 162500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20250318 | 162400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20250318 | 162300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20250318 | 162200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20250318 | 162100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20250318 | 162000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20250318 | 161900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20250318 | 161800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20250318 | 161700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20250318 | 161600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20250318 | 161500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20250318 | 161400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20250318 | 161300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20250318 | 161200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20250318 | 161100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20250318 | 161000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 3520 |
| 183 | 20250318 | 160900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20250318 | 160800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20250318 | 160700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20250318 | 160600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20250318 | 160500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20250318 | 160400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20250318 | 160300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20250318 | 160200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20250318 | 160100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20250318 | 160000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20250318 | 155900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20250318 | 155800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20250318 | 155700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20250318 | 155600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20250318 | 155500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20250318 | 155400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20250318 | 155300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20250318 | 155200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20250318 | 155100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20250318 | 155000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20250318 | 154900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20250318 | 154800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20250318 | 154700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20250318 | 154600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20250318 | 154500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20250318 | 154400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20250318 | 154300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20250318 | 154200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20250318 | 154100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20250318 | 154000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 3520 |
| 213 | 20250318 | 153900 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20250318 | 153800 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20250318 | 153700 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20250318 | 153600 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20250318 | 153500 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20250318 | 153400 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20250318 | 153300 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20250318 | 153200 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20250318 | 153100 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20250318 | 153000 | 4671697155 | 11530 | 11530 | 11530 | 11530 | 3520 |
| 223 | 20250318 | 152900 | 4631111555 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20250318 | 152800 | 4631111555 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20250318 | 152700 | 4631111555 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20250318 | 152600 | 4631111555 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20250318 | 152500 | 4631111555 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20250318 | 152400 | 4631111555 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20250318 | 152300 | 4631111555 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20250318 | 152200 | 4631111555 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20250318 | 152100 | 4631111555 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20250318 | 152000 | 4631111555 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20250318 | 151900 | 4631111555 | 11540 | 11540 | 11540 | 11530 | 339 |
| 234 | 20250318 | 151800 | 4627200935 | 11530 | 11530 | 11530 | 11530 | 364 |
| 235 | 20250318 | 151700 | 4623004015 | 11530 | 11530 | 11560 | 11530 | 683 |
| 236 | 20250318 | 151600 | 4615128005 | 11530 | 11570 | 11570 | 11530 | 1235 |
| 237 | 20250318 | 151500 | 4600863265 | 11570 | 11560 | 11570 | 11560 | 603 |
| 238 | 20250318 | 151400 | 4593887645 | 11570 | 11570 | 11580 | 11570 | 3544 |
| 239 | 20250318 | 151300 | 4552878655 | 11570 | 11570 | 11570 | 11570 | 500 |
| 240 | 20250318 | 151200 | 4547093655 | 11570 | 11570 | 11570 | 11570 | 311 |
| 241 | 20250318 | 151100 | 4543495385 | 11570 | 11550 | 11570 | 11550 | 385 |
| 242 | 20250318 | 151000 | 4539044375 | 11570 | 11570 | 11570 | 11570 | 0 |
| 243 | 20250318 | 150900 | 4539044375 | 11570 | 11570 | 11570 | 11570 | 300 |
| 244 | 20250318 | 150800 | 4535573375 | 11550 | 11570 | 11570 | 11550 | 856 |
| 245 | 20250318 | 150700 | 4525670175 | 11570 | 11550 | 11570 | 11550 | 716 |
| 246 | 20250318 | 150600 | 4517400355 | 11550 | 11550 | 11550 | 11550 | 500 |
| 247 | 20250318 | 150500 | 4511625355 | 11550 | 11550 | 11550 | 11550 | 1 |
| 248 | 20250318 | 150400 | 4511613805 | 11580 | 11560 | 11580 | 11530 | 395 |
| 249 | 20250318 | 150300 | 4507054455 | 11580 | 11570 | 11580 | 11570 | 724 |
| 250 | 20250318 | 150200 | 4498673335 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20250318 | 150100 | 4498673335 | 11580 | 11580 | 11580 | 11570 | 654 |
| 252 | 20250318 | 150000 | 4491101095 | 11530 | 11580 | 11580 | 11530 | 999 |
| 253 | 20250318 | 145900 | 4479556785 | 11580 | 11570 | 11580 | 11560 | 932 |
| 254 | 20250318 | 145800 | 4468772535 | 11570 | 11550 | 11570 | 11550 | 212 |
| 255 | 20250318 | 145700 | 4466320075 | 11540 | 11540 | 11540 | 11540 | 54 |
| 256 | 20250318 | 145600 | 4465696915 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20250318 | 145500 | 4465696915 | 11580 | 11580 | 11580 | 11540 | 491 |
| 258 | 20250318 | 145400 | 4460012685 | 11570 | 11580 | 11580 | 11570 | 800 |
| 259 | 20250318 | 145300 | 4450754085 | 11580 | 11580 | 11580 | 11580 | 345 |
| 260 | 20250318 | 145200 | 4446758985 | 11580 | 11620 | 11620 | 11580 | 365 |
| 261 | 20250318 | 145100 | 4442529885 | 11630 | 11620 | 11630 | 11590 | 665 |
| 262 | 20250318 | 145000 | 4434807045 | 11620 | 11570 | 11620 | 11570 | 1555 |
| 263 | 20250318 | 144900 | 4416748315 | 11570 | 11530 | 11570 | 11500 | 2174 |
| 264 | 20250318 | 144800 | 4391629375 | 11540 | 11520 | 11540 | 11500 | 507 |
| 265 | 20250318 | 144700 | 4385789365 | 11520 | 11550 | 11550 | 11520 | 162 |
| 266 | 20250318 | 144600 | 4383921385 | 11520 | 11520 | 11520 | 11520 | 601 |
| 267 | 20250318 | 144500 | 4376997865 | 11520 | 11520 | 11520 | 11520 | 50 |
| 268 | 20250318 | 144400 | 4376421865 | 11520 | 11520 | 11520 | 11520 | 110 |
| 269 | 20250318 | 144300 | 4375154665 | 11520 | 11520 | 11520 | 11520 | 100 |
| 270 | 20250318 | 144200 | 4374002665 | 11520 | 11520 | 11520 | 11520 | 23 |
| 271 | 20250318 | 144100 | 4373737705 | 11520 | 11520 | 11520 | 11520 | 160 |
| 272 | 20250318 | 144000 | 4371894505 | 11490 | 11500 | 11560 | 11490 | 893 |
| 273 | 20250318 | 143900 | 4361592325 | 11500 | 11470 | 11500 | 11470 | 204 |
| 274 | 20250318 | 143800 | 4359249515 | 11470 | 11470 | 11470 | 11470 | 4 |
| 275 | 20250318 | 143700 | 4359203635 | 11470 | 11470 | 11470 | 11470 | 13 |
| 276 | 20250318 | 143600 | 4359054525 | 11470 | 11490 | 11520 | 11470 | 280 |
| 277 | 20250318 | 143500 | 4355837855 | 11500 | 11510 | 11510 | 11500 | 239 |
| 278 | 20250318 | 143400 | 4353088595 | 11510 | 11510 | 11510 | 11510 | 58 |
| 279 | 20250318 | 143300 | 4352421015 | 11510 | 11510 | 11510 | 11510 | 151 |
| 280 | 20250318 | 143200 | 4350683005 | 11510 | 11510 | 11510 | 11510 | 208 |
| 281 | 20250318 | 143100 | 4348288925 | 11440 | 11530 | 11530 | 11440 | 1202 |
| 282 | 20250318 | 143000 | 4334517595 | 11520 | 11500 | 11520 | 11500 | 228 |
| 283 | 20250318 | 142900 | 4331891895 | 11510 | 11510 | 11510 | 11510 | 14 |
| 284 | 20250318 | 142800 | 4331730755 | 11510 | 11510 | 11510 | 11510 | 50 |
| 285 | 20250318 | 142700 | 4331155255 | 11510 | 11510 | 11510 | 11510 | 13 |
| 286 | 20250318 | 142600 | 4331005625 | 11450 | 11450 | 11450 | 11450 | 177 |
| 287 | 20250318 | 142500 | 4328978975 | 11450 | 11480 | 11480 | 11450 | 4141 |
| 288 | 20250318 | 142400 | 4281441465 | 11480 | 11490 | 11490 | 11480 | 845 |
| 289 | 20250318 | 142300 | 4271738795 | 11520 | 11520 | 11520 | 11520 | 0 |
| 290 | 20250318 | 142200 | 4271738795 | 11520 | 11490 | 11520 | 11480 | 685 |
| 291 | 20250318 | 142100 | 4263868945 | 11480 | 11480 | 11480 | 11480 | 101 |
| 292 | 20250318 | 142000 | 4262709465 | 11450 | 11450 | 11450 | 11450 | 41 |
| 293 | 20250318 | 141900 | 4262240015 | 11490 | 11520 | 11520 | 11410 | 2243 |
| 294 | 20250318 | 141800 | 4236597175 | 11460 | 11460 | 11460 | 11460 | 207 |
| 295 | 20250318 | 141700 | 4234224955 | 11470 | 11490 | 11490 | 11470 | 3105 |
| 296 | 20250318 | 141600 | 4198603085 | 11480 | 11480 | 11480 | 11480 | 214 |
| 297 | 20250318 | 141500 | 4196146365 | 11530 | 11500 | 11530 | 11490 | 1733 |
| 298 | 20250318 | 141400 | 4176221255 | 11500 | 11520 | 11520 | 11500 | 588 |
| 299 | 20250318 | 141300 | 4169450075 | 11520 | 11520 | 11520 | 11520 | 24 |
| 300 | 20250318 | 141200 | 4169173595 | 11520 | 11520 | 11520 | 11520 | 0 |
| 301 | 20250318 | 141100 | 4169173595 | 11520 | 11500 | 11520 | 11500 | 52 |
| 302 | 20250318 | 141000 | 4168574575 | 11500 | 11500 | 11500 | 11500 | 70 |
| 303 | 20250318 | 140900 | 4167769575 | 11500 | 11500 | 11500 | 11500 | 111 |
| 304 | 20250318 | 140800 | 4166493075 | 11500 | 11510 | 11510 | 11500 | 135 |
| 305 | 20250318 | 140700 | 4164940465 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20250318 | 140600 | 4164940465 | 11500 | 11520 | 11530 | 11500 | 752 |
| 307 | 20250318 | 140500 | 4156284755 | 11530 | 11520 | 11530 | 11510 | 130 |
| 308 | 20250318 | 140400 | 4154786805 | 11530 | 11540 | 11540 | 11520 | 7 |
| 309 | 20250318 | 140300 | 4154706095 | 11510 | 11520 | 11520 | 11510 | 885 |
| 310 | 20250318 | 140200 | 4144519415 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20250318 | 140100 | 4144519415 | 11540 | 11520 | 11540 | 11520 | 893 |
| 312 | 20250318 | 140000 | 4134229635 | 11540 | 11540 | 11540 | 11540 | 795 |
| 313 | 20250318 | 135900 | 4125055335 | 11560 | 11540 | 11560 | 11540 | 43 |
| 314 | 20250318 | 135800 | 4124559095 | 11540 | 11530 | 11560 | 11530 | 333 |
| 315 | 20250318 | 135700 | 4120714435 | 11540 | 11520 | 11540 | 11520 | 289 |
| 316 | 20250318 | 135600 | 4117380085 | 11530 | 11550 | 11550 | 11530 | 501 |
| 317 | 20250318 | 135500 | 4111598545 | 11550 | 11560 | 11560 | 11550 | 277 |
| 318 | 20250318 | 135400 | 4108398205 | 11540 | 11540 | 11540 | 11540 | 50 |
| 319 | 20250318 | 135300 | 4107821205 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20250318 | 135200 | 4107821205 | 11540 | 11550 | 11550 | 11540 | 16 |
| 321 | 20250318 | 135100 | 4107636525 | 11550 | 11550 | 11560 | 11550 | 114 |
| 322 | 20250318 | 135000 | 4106319135 | 11530 | 11540 | 11540 | 11500 | 1981 |
| 323 | 20250318 | 134900 | 4083510515 | 11540 | 11560 | 11560 | 11540 | 580 |
| 324 | 20250318 | 134800 | 4076812475 | 11560 | 11560 | 11560 | 11560 | 0 |
| 325 | 20250318 | 134700 | 4076812475 | 11560 | 11560 | 11560 | 11560 | 31 |
| 326 | 20250318 | 134600 | 4076454115 | 11560 | 11560 | 11560 | 11550 | 612 |
| 327 | 20250318 | 134500 | 4069381705 | 11570 | 11570 | 11570 | 11570 | 120 |
| 328 | 20250318 | 134400 | 4067993305 | 11570 | 11580 | 11580 | 11570 | 109 |
| 329 | 20250318 | 134300 | 4066732135 | 11580 | 11550 | 11580 | 11550 | 135 |
| 330 | 20250318 | 134200 | 4065172455 | 11550 | 11550 | 11550 | 11550 | 903 |
| 331 | 20250318 | 134100 | 4054742805 | 11550 | 11570 | 11570 | 11550 | 710 |
| 332 | 20250318 | 134000 | 4046541045 | 11580 | 11580 | 11580 | 11570 | 487 |
| 333 | 20250318 | 133900 | 4040906125 | 11580 | 11580 | 11580 | 11570 | 562 |
| 334 | 20250318 | 133800 | 4034398485 | 11580 | 11620 | 11620 | 11580 | 1937 |
| 335 | 20250318 | 133700 | 4011937095 | 11630 | 11640 | 11640 | 11620 | 829 |
| 336 | 20250318 | 133600 | 4002294865 | 11640 | 11640 | 11640 | 11640 | 100 |
| 337 | 20250318 | 133500 | 4001130865 | 11640 | 11630 | 11640 | 11630 | 475 |
| 338 | 20250318 | 133400 | 3995601955 | 11630 | 11630 | 11630 | 11620 | 485 |
| 339 | 20250318 | 133300 | 3989961425 | 11630 | 11630 | 11640 | 11630 | 534 |
| 340 | 20250318 | 133200 | 3983746515 | 11630 | 11620 | 11640 | 11620 | 1342 |
| 341 | 20250318 | 133100 | 3968132265 | 11630 | 11640 | 11640 | 11630 | 204 |
| 342 | 20250318 | 133000 | 3965758735 | 11640 | 11620 | 11640 | 11600 | 144 |
| 343 | 20250318 | 132900 | 3964083535 | 11600 | 11600 | 11600 | 11600 | 8 |
| 344 | 20250318 | 132800 | 3963990735 | 11610 | 11610 | 11610 | 11600 | 101 |
| 345 | 20250318 | 132700 | 3962818155 | 11610 | 11610 | 11610 | 11610 | 311 |
| 346 | 20250318 | 132600 | 3959207445 | 11600 | 11600 | 11610 | 11600 | 597 |
| 347 | 20250318 | 132500 | 3952282215 | 11600 | 11600 | 11600 | 11600 | 522 |
| 348 | 20250318 | 132400 | 3946227015 | 11600 | 11600 | 11600 | 11600 | 139 |
| 349 | 20250318 | 132300 | 3944614615 | 11600 | 11600 | 11600 | 11590 | 162 |
| 350 | 20250318 | 132200 | 3942735845 | 11610 | 11610 | 11610 | 11610 | 865 |
| 351 | 20250318 | 132100 | 3932693195 | 11610 | 11620 | 11620 | 11610 | 602 |
| 352 | 20250318 | 132000 | 3925703965 | 11620 | 11630 | 11630 | 11620 | 1283 |
| 353 | 20250318 | 131900 | 3910788815 | 11640 | 11630 | 11640 | 11630 | 27 |
| 354 | 20250318 | 131800 | 3910474795 | 11640 | 11620 | 11640 | 11620 | 463 |
| 355 | 20250318 | 131700 | 3905090735 | 11640 | 11650 | 11650 | 11620 | 149 |
| 356 | 20250318 | 131600 | 3903356415 | 11650 | 11650 | 11650 | 11650 | 878 |
| 357 | 20250318 | 131500 | 3893127715 | 11650 | 11600 | 11650 | 11600 | 1470 |
| 358 | 20250318 | 131400 | 3876034995 | 11600 | 11610 | 11610 | 11590 | 1718 |
| 359 | 20250318 | 131300 | 3856106065 | 11610 | 11620 | 11630 | 11610 | 1095 |
| 360 | 20250318 | 131200 | 3843384335 | 11620 | 11620 | 11640 | 11620 | 227 |
| 361 | 20250318 | 131100 | 3840743885 | 11620 | 11630 | 11630 | 11620 | 203 |
| 362 | 20250318 | 131000 | 3838383095 | 11640 | 11690 | 11690 | 11630 | 2120 |
| 363 | 20250318 | 130900 | 3813676695 | 11690 | 11670 | 11690 | 11660 | 1650 |
| 364 | 20250318 | 130800 | 3794403955 | 11670 | 11680 | 11680 | 11660 | 1027 |
| 365 | 20250318 | 130700 | 3782417085 | 11670 | 11670 | 11670 | 11660 | 558 |
| 366 | 20250318 | 130600 | 3775906805 | 11650 | 11650 | 11680 | 11650 | 466 |
| 367 | 20250318 | 130500 | 3770471215 | 11640 | 11690 | 11690 | 11630 | 7204 |
| 368 | 20250318 | 130400 | 3686372175 | 11700 | 11730 | 11750 | 11670 | 7161 |
| 369 | 20250318 | 130300 | 3602480415 | 11730 | 11670 | 11750 | 11670 | 13250 |
| 370 | 20250318 | 130200 | 3447437340 | 11670 | 11670 | 11670 | 11630 | 4620 |
| 371 | 20250318 | 130100 | 3393630670 | 11670 | 11640 | 11670 | 11640 | 2005 |
| 372 | 20250318 | 130000 | 3370274850 | 11640 | 11650 | 11680 | 11640 | 5620 |
| 373 | 20250318 | 125900 | 3304749540 | 11650 | 11600 | 11650 | 11590 | 3055 |
| 374 | 20250318 | 125800 | 3269206080 | 11600 | 11590 | 11600 | 11590 | 14 |
| 375 | 20250318 | 125700 | 3269043760 | 11620 | 11620 | 11620 | 11620 | 321 |
| 376 | 20250318 | 125600 | 3265313740 | 11620 | 11580 | 11620 | 11580 | 1458 |
| 377 | 20250318 | 125500 | 3248378200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 378 | 20250318 | 125400 | 3248378200 | 11600 | 11580 | 11600 | 11550 | 666 |
| 379 | 20250318 | 125300 | 3240662250 | 11580 | 11580 | 11580 | 11580 | 48 |
| 380 | 20250318 | 125200 | 3240106410 | 11580 | 11570 | 11580 | 11570 | 54 |
| 381 | 20250318 | 125100 | 3239481100 | 11530 | 11530 | 11590 | 11530 | 478 |
| 382 | 20250318 | 125000 | 3233953750 | 11550 | 11550 | 11550 | 11530 | 243 |
| 383 | 20250318 | 124900 | 3231147640 | 11530 | 11540 | 11570 | 11530 | 432 |
| 384 | 20250318 | 124800 | 3226166450 | 11540 | 11550 | 11550 | 11540 | 130 |
| 385 | 20250318 | 124700 | 3224666190 | 11550 | 11590 | 11590 | 11550 | 782 |
| 386 | 20250318 | 124600 | 3215629620 | 11590 | 11600 | 11600 | 11590 | 1205 |
| 387 | 20250318 | 124500 | 3201653860 | 11600 | 11610 | 11610 | 11600 | 270 |
| 388 | 20250318 | 124400 | 3198521500 | 11600 | 11610 | 11610 | 11600 | 400 |
| 389 | 20250318 | 124300 | 3193878500 | 11600 | 11620 | 11620 | 11600 | 502 |
| 390 | 20250318 | 124200 | 3188045300 | 11620 | 11600 | 11620 | 11600 | 52 |
| 391 | 20250318 | 124100 | 3187441720 | 11630 | 11630 | 11630 | 11630 | 299 |
| 392 | 20250318 | 124000 | 3183964350 | 11630 | 11620 | 11630 | 11605 | 1012 |
| 393 | 20250318 | 123900 | 3172215020 | 11610 | 11640 | 11640 | 11610 | 762 |
| 394 | 20250318 | 123800 | 3163352720 | 11640 | 11650 | 11650 | 11640 | 149 |
| 395 | 20250318 | 123700 | 3161618330 | 11660 | 11640 | 11660 | 11640 | 1985 |
| 396 | 20250318 | 123600 | 3138491210 | 11640 | 11640 | 11640 | 11640 | 830 |
| 397 | 20250318 | 123500 | 3128830010 | 11640 | 11620 | 11640 | 11620 | 752 |
| 398 | 20250318 | 123400 | 3120079210 | 11630 | 11620 | 11630 | 11620 | 988 |
| 399 | 20250318 | 123300 | 3108592070 | 11620 | 11610 | 11620 | 11610 | 1324 |
| 400 | 20250318 | 123200 | 3093212200 | 11610 | 11580 | 11610 | 11580 | 727 |
| 401 | 20250318 | 123100 | 3084778720 | 11580 | 11580 | 11580 | 11580 | 55 |
| 402 | 20250318 | 123000 | 3084141820 | 11580 | 11590 | 11590 | 11580 | 86 |
| 403 | 20250318 | 122900 | 3083145370 | 11600 | 11600 | 11600 | 11590 | 1547 |
| 404 | 20250318 | 122800 | 3065214980 | 11590 | 11600 | 11600 | 11590 | 140 |
| 405 | 20250318 | 122700 | 3063591080 | 11590 | 11560 | 11590 | 11560 | 458 |
| 406 | 20250318 | 122600 | 3058283610 | 11550 | 11550 | 11550 | 11550 | 4 |
| 407 | 20250318 | 122500 | 3058237410 | 11550 | 11550 | 11590 | 11550 | 1281 |
| 408 | 20250318 | 122400 | 3043427780 | 11550 | 11550 | 11550 | 11550 | 15 |
| 409 | 20250318 | 122300 | 3043254530 | 11540 | 11550 | 11570 | 11500 | 1131 |
| 410 | 20250318 | 122200 | 3030225550 | 11550 | 11550 | 11560 | 11480 | 2015 |
| 411 | 20250318 | 122100 | 3007015530 | 11550 | 11550 | 11550 | 11550 | 150 |
| 412 | 20250318 | 122000 | 3005283030 | 11550 | 11570 | 11580 | 11550 | 700 |
| 413 | 20250318 | 121900 | 2997183030 | 11570 | 11530 | 11570 | 11530 | 214 |
| 414 | 20250318 | 121800 | 2994713610 | 11530 | 11550 | 11570 | 11530 | 1471 |
| 415 | 20250318 | 121700 | 2977740680 | 11550 | 11570 | 11570 | 11550 | 642 |
| 416 | 20250318 | 121600 | 2970320780 | 11570 | 11570 | 11570 | 11570 | 94 |
| 417 | 20250318 | 121500 | 2969233200 | 11570 | 11570 | 11570 | 11570 | 1 |
| 418 | 20250318 | 121400 | 2969221630 | 11580 | 11580 | 11580 | 11580 | 259 |
| 419 | 20250318 | 121300 | 2966222410 | 11560 | 11570 | 11570 | 11560 | 283 |
| 420 | 20250318 | 121200 | 2962949830 | 11570 | 11570 | 11570 | 11570 | 161 |
| 421 | 20250318 | 121100 | 2961087060 | 11570 | 11580 | 11580 | 11570 | 72 |
| 422 | 20250318 | 121000 | 2960254000 | 11580 | 11610 | 11610 | 11580 | 398 |
| 423 | 20250318 | 120900 | 2955639650 | 11610 | 11575 | 11610 | 11560 | 1648 |
| 424 | 20250318 | 120800 | 2936554225 | 11580 | 11580 | 11580 | 11570 | 317 |
| 425 | 20250318 | 120700 | 2932883965 | 11570 | 11560 | 11570 | 11560 | 231 |
| 426 | 20250318 | 120600 | 2930211305 | 11570 | 11560 | 11580 | 11550 | 587 |
| 427 | 20250318 | 120500 | 2923421095 | 11570 | 11580 | 11580 | 11570 | 419 |
| 428 | 20250318 | 120400 | 2918572545 | 11580 | 11580 | 11580 | 11580 | 19 |
| 429 | 20250318 | 120300 | 2918352525 | 11570 | 11580 | 11580 | 11570 | 425 |
| 430 | 20250318 | 120200 | 2913431575 | 11590 | 11590 | 11590 | 11590 | 1515 |
| 431 | 20250318 | 120100 | 2895872725 | 11600 | 11590 | 11600 | 11590 | 402 |
| 432 | 20250318 | 120000 | 2891212545 | 11590 | 11590 | 11600 | 11590 | 294 |
| 433 | 20250318 | 115900 | 2887804965 | 11590 | 11570 | 11600 | 11570 | 602 |
| 434 | 20250318 | 115800 | 2880829765 | 11570 | 11580 | 11580 | 11570 | 891 |
| 435 | 20250318 | 115700 | 2870518165 | 11580 | 11630 | 11630 | 11560 | 998 |
| 436 | 20250318 | 115600 | 2858957375 | 11630 | 11630 | 11650 | 11630 | 1682 |
| 437 | 20250318 | 115500 | 2839372525 | 11630 | 11640 | 11670 | 11610 | 6100 |
| 438 | 20250318 | 115400 | 2768301605 | 11640 | 11570 | 11670 | 11570 | 9391 |
| 439 | 20250318 | 115300 | 2659114560 | 11560 | 11540 | 11560 | 11540 | 3187 |
| 440 | 20250318 | 115200 | 2622284725 | 11535 | 11510 | 11535 | 11510 | 1076 |
| 441 | 20250318 | 115100 | 2609885820 | 11510 | 11500 | 11510 | 11500 | 818 |
| 442 | 20250318 | 115000 | 2600472020 | 11500 | 11500 | 11500 | 11500 | 217 |
| 443 | 20250318 | 114900 | 2597976520 | 11490 | 11500 | 11510 | 11490 | 939 |
| 444 | 20250318 | 114800 | 2587173000 | 11510 | 11500 | 11510 | 11500 | 188 |
| 445 | 20250318 | 114700 | 2585010560 | 11490 | 11500 | 11500 | 11490 | 123 |
| 446 | 20250318 | 114600 | 2583597260 | 11500 | 11500 | 11500 | 11500 | 102 |
| 447 | 20250318 | 114500 | 2582424260 | 11500 | 11480 | 11500 | 11470 | 442 |
| 448 | 20250318 | 114400 | 2577344090 | 11480 | 11470 | 11480 | 11470 | 349 |
| 449 | 20250318 | 114300 | 2573338170 | 11470 | 11470 | 11470 | 11470 | 419 |
| 450 | 20250318 | 114200 | 2568532240 | 11470 | 11470 | 11470 | 11470 | 1 |
| 451 | 20250318 | 114100 | 2568520770 | 11480 | 11480 | 11480 | 11480 | 225 |
| 452 | 20250318 | 114000 | 2565937770 | 11480 | 11480 | 11480 | 11480 | 3 |
| 453 | 20250318 | 113900 | 2565903330 | 11480 | 11480 | 11480 | 11480 | 52 |
| 454 | 20250318 | 113800 | 2565306370 | 11480 | 11500 | 11500 | 11480 | 135 |
| 455 | 20250318 | 113700 | 2563754960 | 11500 | 11500 | 11510 | 11500 | 33 |
| 456 | 20250318 | 113600 | 2563375450 | 11500 | 11490 | 11500 | 11480 | 258 |
| 457 | 20250318 | 113500 | 2560409710 | 11480 | 11480 | 11490 | 11480 | 189 |
| 458 | 20250318 | 113400 | 2558239630 | 11480 | 11490 | 11490 | 11480 | 9 |
| 459 | 20250318 | 113300 | 2558136260 | 11490 | 11490 | 11490 | 11490 | 50 |
| 460 | 20250318 | 113200 | 2557561760 | 11480 | 11490 | 11490 | 11480 | 27 |
| 461 | 20250318 | 113100 | 2557251760 | 11480 | 11480 | 11480 | 11480 | 11 |
| 462 | 20250318 | 113000 | 2557125480 | 11480 | 11480 | 11500 | 11480 | 45 |
| 463 | 20250318 | 112900 | 2556608760 | 11470 | 11470 | 11470 | 11470 | 105 |
| 464 | 20250318 | 112800 | 2555404410 | 11480 | 11450 | 11480 | 11450 | 300 |
| 465 | 20250318 | 112700 | 2551963970 | 11450 | 11450 | 11450 | 11450 | 60 |
| 466 | 20250318 | 112600 | 2551276970 | 11430 | 11430 | 11430 | 11430 | 499 |
| 467 | 20250318 | 112500 | 2545573400 | 11430 | 11430 | 11430 | 11430 | 1194 |
| 468 | 20250318 | 112400 | 2531925980 | 11470 | 11470 | 11470 | 11470 | 108 |
| 469 | 20250318 | 112300 | 2530687220 | 11470 | 11450 | 11470 | 11420 | 224 |
| 470 | 20250318 | 112200 | 2528128000 | 11450 | 11450 | 11450 | 11440 | 698 |
| 471 | 20250318 | 112100 | 2520139090 | 11450 | 11480 | 11490 | 11450 | 1979 |
| 472 | 20250318 | 112000 | 2497467980 | 11500 | 11500 | 11500 | 11480 | 1443 |
| 473 | 20250318 | 111900 | 2480889620 | 11500 | 11510 | 11510 | 11500 | 933 |
| 474 | 20250318 | 111800 | 2470154510 | 11510 | 11510 | 11510 | 11510 | 704 |
| 475 | 20250318 | 111700 | 2462051470 | 11520 | 11520 | 11520 | 11510 | 856 |
| 476 | 20250318 | 111600 | 2452190860 | 11520 | 11490 | 11520 | 11490 | 234 |
| 477 | 20250318 | 111500 | 2449495510 | 11490 | 11500 | 11520 | 11490 | 193 |
| 478 | 20250318 | 111400 | 2447276070 | 11490 | 11490 | 11490 | 11490 | 158 |
| 479 | 20250318 | 111300 | 2445460650 | 11520 | 11490 | 11520 | 11480 | 1254 |
| 480 | 20250318 | 111200 | 2431037260 | 11490 | 11500 | 11500 | 11490 | 80 |
| 481 | 20250318 | 111100 | 2430117650 | 11500 | 11470 | 11500 | 11470 | 1136 |
| 482 | 20250318 | 111000 | 2417057580 | 11470 | 11490 | 11495 | 11470 | 361 |
| 483 | 20250318 | 110900 | 2412912625 | 11520 | 11500 | 11520 | 11500 | 893 |
| 484 | 20250318 | 110800 | 2402641480 | 11500 | 11550 | 11560 | 11500 | 936 |
| 485 | 20250318 | 110700 | 2391853620 | 11560 | 11500 | 11560 | 11500 | 3027 |
| 486 | 20250318 | 110600 | 2356895370 | 11500 | 11560 | 11600 | 11490 | 2657 |
| 487 | 20250318 | 110500 | 2326200570 | 11570 | 11430 | 11590 | 11430 | 4755 |
| 488 | 20250318 | 110400 | 2271429110 | 11440 | 11440 | 11440 | 11420 | 134 |
| 489 | 20250318 | 110300 | 2269896380 | 11410 | 11430 | 11430 | 11410 | 480 |
| 490 | 20250318 | 110200 | 2264415430 | 11420 | 11450 | 11480 | 11420 | 225 |
| 491 | 20250318 | 110100 | 2261839570 | 11450 | 11410 | 11450 | 11410 | 725 |
| 492 | 20250318 | 110000 | 2253554670 | 11400 | 11400 | 11400 | 11400 | 387 |
| 493 | 20250318 | 105900 | 2249142870 | 11400 | 11410 | 11410 | 11400 | 685 |
| 494 | 20250318 | 105800 | 2241327780 | 11410 | 11420 | 11420 | 11410 | 338 |
| 495 | 20250318 | 105700 | 2237468510 | 11420 | 11415 | 11430 | 11415 | 260 |
| 496 | 20250318 | 105600 | 2234499570 | 11400 | 11410 | 11410 | 11400 | 591 |
| 497 | 20250318 | 105500 | 2227761330 | 11400 | 11430 | 11430 | 11400 | 306 |
| 498 | 20250318 | 105400 | 2224270325 | 11430 | 11430 | 11430 | 11430 | 202 |
| 499 | 20250318 | 105300 | 2221961465 | 11430 | 11390 | 11430 | 11390 | 949 |
| 500 | 20250318 | 105200 | 2211149695 | 11410 | 11400 | 11410 | 11380 | 185 |
| 501 | 20250318 | 105100 | 2209041815 | 11410 | 11410 | 11430 | 11410 | 145 |
| 502 | 20250318 | 105000 | 2207385845 | 11410 | 11410 | 11440 | 11410 | 543 |
| 503 | 20250318 | 104900 | 2201183735 | 11410 | 11370 | 11410 | 11370 | 496 |
| 504 | 20250318 | 104800 | 2195532255 | 11370 | 11380 | 11380 | 11360 | 1458 |
| 505 | 20250318 | 104700 | 2178955685 | 11400 | 11410 | 11410 | 11370 | 1535 |
| 506 | 20250318 | 104600 | 2161468165 | 11410 | 11400 | 11410 | 11400 | 384 |
| 507 | 20250318 | 104500 | 2157090375 | 11400 | 11415 | 11415 | 11400 | 426 |
| 508 | 20250318 | 104400 | 2152230915 | 11420 | 11420 | 11440 | 11410 | 609 |
| 509 | 20250318 | 104300 | 2145276165 | 11430 | 11430 | 11430 | 11420 | 272 |
| 510 | 20250318 | 104200 | 2142168135 | 11440 | 11430 | 11440 | 11430 | 252 |
| 511 | 20250318 | 104100 | 2139286695 | 11450 | 11450 | 11450 | 11430 | 320 |
| 512 | 20250318 | 104000 | 2135625775 | 11450 | 11470 | 11480 | 11450 | 992 |
| 513 | 20250318 | 103900 | 2124252525 | 11470 | 11500 | 11500 | 11470 | 1433 |
| 514 | 20250318 | 103800 | 2107802055 | 11490 | 11510 | 11530 | 11480 | 662 |
| 515 | 20250318 | 103700 | 2100179715 | 11510 | 11510 | 11510 | 11480 | 1714 |
| 516 | 20250318 | 103600 | 2080461905 | 11510 | 11560 | 11560 | 11510 | 3068 |
| 517 | 20250318 | 103500 | 2045106815 | 11560 | 11630 | 11640 | 11540 | 3009 |
| 518 | 20250318 | 103400 | 2010240075 | 11640 | 11480 | 11650 | 11480 | 13201 |
| 519 | 20250318 | 103300 | 1857123285 | 11470 | 11440 | 11510 | 11440 | 4225 |
| 520 | 20250318 | 103200 | 1808599355 | 11460 | 11440 | 11460 | 11440 | 874 |
| 521 | 20250318 | 103100 | 1798594645 | 11440 | 11390 | 11480 | 11390 | 2521 |
| 522 | 20250318 | 103000 | 1769731535 | 11430 | 11400 | 11430 | 11380 | 574 |
| 523 | 20250318 | 102900 | 1763184705 | 11380 | 11400 | 11400 | 11380 | 262 |
| 524 | 20250318 | 102800 | 1760199145 | 11390 | 11420 | 11420 | 11390 | 603 |
| 525 | 20250318 | 102700 | 1753326015 | 11420 | 11420 | 11420 | 11400 | 197 |
| 526 | 20250318 | 102600 | 1751080075 | 11430 | 11440 | 11440 | 11410 | 228 |
| 527 | 20250318 | 102500 | 1748475035 | 11440 | 11440 | 11440 | 11440 | 1811 |
| 528 | 20250318 | 102400 | 1727757195 | 11440 | 11440 | 11440 | 11390 | 53 |
| 529 | 20250318 | 102300 | 1727151025 | 11440 | 11440 | 11440 | 11380 | 3308 |
| 530 | 20250318 | 102200 | 1689375225 | 11440 | 11400 | 11460 | 11400 | 1917 |
| 531 | 20250318 | 102100 | 1667463105 | 11400 | 11380 | 11400 | 11360 | 1336 |
| 532 | 20250318 | 102000 | 1652254745 | 11380 | 11390 | 11390 | 11370 | 157 |
| 533 | 20250318 | 101900 | 1650467215 | 11390 | 11380 | 11400 | 11350 | 2144 |
| 534 | 20250318 | 101800 | 1626077065 | 11390 | 11360 | 11410 | 11360 | 2034 |
| 535 | 20250318 | 101700 | 1602922585 | 11360 | 11360 | 11370 | 11350 | 549 |
| 536 | 20250318 | 101600 | 1596685885 | 11350 | 11360 | 11370 | 11350 | 931 |
| 537 | 20250318 | 101500 | 1586109615 | 11370 | 11410 | 11410 | 11350 | 1795 |
| 538 | 20250318 | 101400 | 1565708415 | 11420 | 11370 | 11470 | 11350 | 5311 |
| 539 | 20250318 | 101300 | 1505141315 | 11370 | 11310 | 11370 | 11290 | 3154 |
| 540 | 20250318 | 101200 | 1469477665 | 11310 | 11310 | 11320 | 11300 | 789 |
| 541 | 20250318 | 101100 | 1460558235 | 11310 | 11320 | 11320 | 11280 | 2401 |
| 542 | 20250318 | 101000 | 1433432805 | 11320 | 11330 | 11350 | 11280 | 2264 |
| 543 | 20250318 | 100900 | 1407770615 | 11330 | 11260 | 11340 | 11260 | 2877 |
| 544 | 20250318 | 100800 | 1375220575 | 11250 | 11350 | 11370 | 11250 | 8773 |
| 545 | 20250318 | 100700 | 1276099345 | 11350 | 11350 | 11430 | 11200 | 24055 |
| 546 | 20250318 | 100600 | 1003899095 | 11350 | 11580 | 11860 | 11340 | 41906 |
| 547 | 20250318 | 100500 | 517627275 | 11580 | 11250 | 11590 | 11250 | 30101 |
| 548 | 20250318 | 100400 | 172933675 | 11260 | 11260 | 11260 | 11260 | 207 |
| 549 | 20250318 | 100300 | 170602855 | 11260 | 11280 | 11280 | 11260 | 85 |
| 550 | 20250318 | 100200 | 169644075 | 11280 | 11280 | 11280 | 11280 | 60 |
| 551 | 20250318 | 100100 | 168967275 | 11280 | 11250 | 11280 | 11250 | 427 |
| 552 | 20250318 | 100000 | 164163495 | 11250 | 11290 | 11290 | 11250 | 113 |
| 553 | 20250318 | 095900 | 162892205 | 11250 | 11250 | 11250 | 11250 | 89 |
| 554 | 20250318 | 095800 | 161890955 | 11280 | 11280 | 11280 | 11280 | 100 |
| 555 | 20250318 | 095700 | 160762955 | 11280 | 11280 | 11280 | 11280 | 0 |
| 556 | 20250318 | 095600 | 160762955 | 11280 | 11280 | 11280 | 11280 | 1 |
| 557 | 20250318 | 095500 | 160751675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 558 | 20250318 | 095400 | 160751675 | 11290 | 11290 | 11290 | 11290 | 18 |
| 559 | 20250318 | 095300 | 160548455 | 11290 | 11280 | 11290 | 11280 | 15 |
| 560 | 20250318 | 095200 | 160379145 | 11290 | 11280 | 11290 | 11280 | 89 |
| 561 | 20250318 | 095100 | 159374725 | 11280 | 11280 | 11280 | 11280 | 19 |
| 562 | 20250318 | 095000 | 159160405 | 11280 | 11280 | 11280 | 11280 | 20 |
| 563 | 20250318 | 094900 | 158934805 | 11280 | 11270 | 11280 | 11270 | 661 |
| 564 | 20250318 | 094800 | 151480725 | 11250 | 11250 | 11250 | 11250 | 1 |
| 565 | 20250318 | 094700 | 151469475 | 11250 | 11270 | 11270 | 11250 | 56 |
| 566 | 20250318 | 094600 | 150839435 | 11270 | 11270 | 11270 | 11250 | 657 |
| 567 | 20250318 | 094500 | 143441465 | 11290 | 11290 | 11290 | 11290 | 30 |
| 568 | 20250318 | 094400 | 143102765 | 11290 | 11290 | 11290 | 11290 | 18 |
| 569 | 20250318 | 094300 | 142899545 | 11290 | 11290 | 11290 | 11290 | 11 |
| 570 | 20250318 | 094200 | 142775355 | 11300 | 11300 | 11300 | 11300 | 0 |
| 571 | 20250318 | 094100 | 142775355 | 11300 | 11300 | 11300 | 11300 | 4 |
| 572 | 20250318 | 094000 | 142730155 | 11300 | 11300 | 11300 | 11300 | 6 |
| 573 | 20250318 | 093900 | 142662355 | 11300 | 11300 | 11300 | 11300 | 20 |
| 574 | 20250318 | 093800 | 142436355 | 11300 | 11290 | 11300 | 11290 | 189 |
| 575 | 20250318 | 093700 | 140302485 | 11300 | 11290 | 11300 | 11290 | 37 |
| 576 | 20250318 | 093600 | 139884685 | 11290 | 11290 | 11290 | 11290 | 44 |
| 577 | 20250318 | 093500 | 139387925 | 11280 | 11280 | 11290 | 11280 | 111 |
| 578 | 20250318 | 093400 | 138135205 | 11270 | 11255 | 11270 | 11250 | 1881 |
| 579 | 20250318 | 093300 | 116964605 | 11260 | 11260 | 11260 | 11260 | 26 |
| 580 | 20250318 | 093200 | 116671845 | 11250 | 11250 | 11250 | 11250 | 45 |
| 581 | 20250318 | 093100 | 116165595 | 11250 | 11250 | 11250 | 11250 | 17 |
| 582 | 20250318 | 093000 | 115974345 | 11250 | 11260 | 11260 | 11250 | 122 |
| 583 | 20250318 | 092900 | 114601295 | 11250 | 11260 | 11260 | 11250 | 59 |
| 584 | 20250318 | 092800 | 113937085 | 11260 | 11260 | 11260 | 11250 | 22 |
| 585 | 20250318 | 092700 | 113689495 | 11270 | 11250 | 11270 | 11250 | 14 |
| 586 | 20250318 | 092600 | 113531975 | 11270 | 11270 | 11270 | 11270 | 44 |
| 587 | 20250318 | 092500 | 113036095 | 11270 | 11250 | 11270 | 11250 | 225 |
| 588 | 20250318 | 092400 | 110503985 | 11250 | 11260 | 11260 | 11250 | 137 |
| 589 | 20250318 | 092300 | 108962665 | 11270 | 11270 | 11270 | 11270 | 88 |
| 590 | 20250318 | 092200 | 107970905 | 11280 | 11280 | 11280 | 11280 | 102 |
| 591 | 20250318 | 092100 | 106820345 | 11270 | 11260 | 11280 | 11250 | 76 |
| 592 | 20250318 | 092000 | 105964645 | 11250 | 11250 | 11250 | 11250 | 50 |
| 593 | 20250318 | 091900 | 105402145 | 11260 | 11260 | 11280 | 11260 | 136 |
| 594 | 20250318 | 091800 | 103868585 | 11280 | 11280 | 11280 | 11250 | 7 |
| 595 | 20250318 | 091700 | 103789655 | 11280 | 11250 | 11280 | 11250 | 145 |
| 596 | 20250318 | 091600 | 102158375 | 11250 | 11250 | 11265 | 11250 | 457 |
| 597 | 20250318 | 091500 | 97014050 | 11260 | 11250 | 11260 | 11250 | 4 |
| 598 | 20250318 | 091400 | 96969020 | 11260 | 11260 | 11260 | 11260 | 26 |
| 599 | 20250318 | 091300 | 96676260 | 11260 | 11210 | 11260 | 11210 | 374 |
| 600 | 20250318 | 091200 | 92482560 | 11210 | 11220 | 11220 | 11210 | 470 |
| 601 | 20250318 | 091100 | 87210980 | 11220 | 11270 | 11270 | 11220 | 16 |
| 602 | 20250318 | 091000 | 87031410 | 11220 | 11220 | 11220 | 11220 | 95 |
| 603 | 20250318 | 090900 | 85965510 | 11220 | 11270 | 11270 | 11220 | 570 |
| 604 | 20250318 | 090800 | 79562870 | 11250 | 11280 | 11280 | 11240 | 209 |
| 605 | 20250318 | 090700 | 77212330 | 11280 | 11210 | 11280 | 11210 | 1562 |
| 606 | 20250318 | 090600 | 59692270 | 11210 | 11210 | 11210 | 11210 | 50 |
| 607 | 20250318 | 090500 | 59131770 | 11210 | 11310 | 11320 | 11210 | 230 |
| 608 | 20250318 | 090400 | 56541760 | 11320 | 11220 | 11320 | 11200 | 1160 |
| 609 | 20250318 | 090300 | 43515550 | 11220 | 11230 | 11280 | 11220 | 677 |
| 610 | 20250318 | 090200 | 35907190 | 11230 | 11230 | 11230 | 11230 | 600 |
| 611 | 20250318 | 090100 | 29169190 | 11230 | 11370 | 11370 | 11210 | 878 |
| 612 | 20250318 | 090000 | 19298920 | 11250 | 11230 | 11380 | 11230 | 1435 |