KissMeData/025320/price/prices-20241001.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160410	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7220	20	2	0.28	4104910640	573453	111.42	7110	7270	7080	9360	5040	7200	7157.62	5.52	0	12657	7386	7292	7216	7122	7046	7340	7170	423	2160	500	5180	10	1	83817936	6052	41.49	4.39	12	0.68	174.00	1643.00	14630	20240612	-50.65	3359	20231027	114.94	14630	-50.65	20240612	6440	12.11	20241023	14630	-50.65	20240612	3675	96.46	20231031	3.80	N	025320	500	423 억	4623177	N	N	3096	N	N
3	20241031	150414	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7180	-20	5	-0.28	3612184140	505041	98.13	7110	7270	7080	9360	5040	7200	7152.05	5.52	0	-10705	7386	7292	7216	7122	7046	7340	7170	423	2160	500	5180	10	1	83817936	6018	41.26	4.37	12	0.60	174.00	1643.00	14630	20240612	-50.92	3359	20231027	113.75	14630	-50.92	20240612	6440	11.49	20241023	14630	-50.92	20240612	3675	95.37	20231031	3.80	N	025320	500	423 억	4623177	N	N	64	N	N
4	20241031	140414	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7110	-90	5	-1.25	2885874190	403638	78.42	7110	7270	7080	9360	5040	7200	7149.38	5.52	0	-53694	7386	7292	7216	7122	7046	7340	7170	423	2160	500	5180	10	1	83817936	5959	40.86	4.33	12	0.48	174.00	1643.00	14630	20240612	-51.40	3359	20231027	111.67	14630	-51.40	20240612	6440	10.40	20241023	14630	-51.40	20240612	3675	93.47	20231031	3.80	N	025320	500	423 억	4623177	N	N	64	N	N
5	20241031	130412	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7150	-50	5	-0.69	2653166320	371003	72.08	7110	7270	7080	9360	5040	7200	7151.04	5.52	0	-51667	7386	7292	7216	7122	7046	7340	7170	423	2160	500	5180	10	1	83817936	5993	41.09	4.35	12	0.44	174.00	1643.00	14630	20240612	-51.13	3359	20231027	112.86	14630	-51.13	20240612	6440	11.02	20241023	14630	-51.13	20240612	3675	94.56	20231031	3.80	N	025320	500	423 억	4623177	N	N	64	N	N
6	20241031	120412	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7160	-40	5	-0.56	2364229360	330596	64.23	7110	7270	7080	9360	5040	7200	7151.08	5.52	0	-59734	7386	7292	7216	7122	7046	7340	7170	423	2160	500	5180	10	1	83817936	6001	41.15	4.36	12	0.39	174.00	1643.00	14630	20240612	-51.06	3359	20231027	113.16	14630	-51.06	20240612	6440	11.18	20241023	14630	-51.06	20240612	3675	94.83	20231031	3.80	N	025320	500	423 억	4623177	N	N	64	N	N
7	20241031	110414	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7120	-80	5	-1.11	2036712810	284700	55.32	7110	7270	7080	9360	5040	7200	7153.52	5.52	0	-77201	7386	7292	7216	7122	7046	7340	7170	423	2160	500	5180	10	1	83817936	5968	40.92	4.33	12	0.34	174.00	1643.00	14630	20240612	-51.33	3359	20231027	111.97	14630	-51.33	20240612	6440	10.56	20241023	14630	-51.33	20240612	3675	93.74	20231031	3.80	N	025320	500	423 억	4623177	N	N	64	N	N
8	20241031	100413	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7220	20	2	0.28	1252566900	174735	33.95	7110	7270	7080	9360	5040	7200	7167.97	5.52	0	-29123	7386	7292	7216	7122	7046	7340	7170	423	2160	500	5180	10	1	83817936	6052	41.49	4.39	12	0.21	174.00	1643.00	14630	20240612	-50.65	3359	20231027	114.94	14630	-50.65	20240612	6440	12.11	20241023	14630	-50.65	20240612	3675	96.46	20231031	3.80	N	025320	500	423 억	4623177	N	N	64	N	N
9	20241031	090412	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7130	-70	5	-0.97	168353430	23582	4.58	7110	7190	7110	9360	5040	7200	7132.63	5.52	0	-4695	7386	7292	7216	7122	7046	7340	7170	423	2160	500	5180	10	1	83817936	5976	40.98	4.34	12	0.03	174.00	1643.00	14630	20240612	-51.26	3359	20231027	112.27	14630	-51.26	20240612	6440	10.71	20241023	14630	-51.26	20240612	3675	94.01	20231031	3.80	N	025320	500	423 억	4623177	N	N	64	N	N
10	20241030	160411	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7200	0	3	0.00	3576649630	495441	71.39	7190	7310	7140	9360	5040	7200	7219.18	5.51	0	4913	7320	7260	7150	7090	6980	7290	7120	423	2160	500	5180	10	1	83817936	6035	41.38	4.38	12	0.59	174.00	1643.00	14630	20240612	-50.79	3359	20231027	114.35	14630	-50.79	20240612	6440	11.80	20241023	14630	-50.79	20240612	3550	102.82	20231030	3.91	N	025320	500	423 억	4621195	N	N	64	N	N
11	20241030	150419	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7190	-10	5	-0.14	3193041530	442177	63.71	7190	7310	7140	9360	5040	7200	7221.21	5.51	0	-10064	7320	7260	7150	7090	6980	7290	7120	423	2160	500	5180	10	1	83817936	6027	41.32	4.38	12	0.53	174.00	1643.00	14630	20240612	-50.85	3359	20231027	114.05	14630	-50.85	20240612	6440	11.65	20241023	14630	-50.85	20240612	3550	102.54	20231030	3.91	N	025320	500	423 억	4621195	N	N	709	N	N
12	20241030	140415	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7260	60	2	0.83	2609531100	361383	52.07	7190	7310	7140	9360	5040	7200	7220.99	5.51	0	-23814	7320	7260	7150	7090	6980	7290	7120	423	2160	500	5180	10	1	83817936	6085	41.72	4.42	12	0.43	174.00	1643.00	14630	20240612	-50.38	3359	20231027	116.14	14630	-50.38	20240612	6440	12.73	20241023	14630	-50.38	20240612	3550	104.51	20231030	3.91	N	025320	500	423 억	4621195	N	N	709	N	N
13	20241030	130415	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7240	40	2	0.56	2320848260	321519	46.33	7190	7310	7140	9360	5040	7200	7218.42	5.51	0	-27081	7320	7260	7150	7090	6980	7290	7120	423	2160	500	5180	10	1	83817936	6068	41.61	4.41	12	0.38	174.00	1643.00	14630	20240612	-50.51	3359	20231027	115.54	14630	-50.51	20240612	6440	12.42	20241023	14630	-50.51	20240612	3550	103.94	20231030	3.91	N	025320	500	423 억	4621195	N	N	709	N	N
14	20241030	120419	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7230	30	2	0.42	2063353750	285908	41.19	7190	7310	7140	9360	5040	7200	7216.88	5.51	0	-16547	7320	7260	7150	7090	6980	7290	7120	423	2160	500	5180	10	1	83817936	6060	41.55	4.40	12	0.34	174.00	1643.00	14630	20240612	-50.58	3359	20231027	115.24	14630	-50.58	20240612	6440	12.27	20241023	14630	-50.58	20240612	3550	103.66	20231030	3.91	N	025320	500	423 억	4621195	N	N	709	N	N
15	20241030	110413	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7250	50	2	0.69	1544618440	214512	30.91	7190	7270	7140	9360	5040	7200	7200.62	5.51	0	-13787	7320	7260	7150	7090	6980	7290	7120	423	2160	500	5180	10	1	83817936	6077	41.67	4.41	12	0.26	174.00	1643.00	14630	20240612	-50.44	3359	20231027	115.84	14630	-50.44	20240612	6440	12.58	20241023	14630	-50.44	20240612	3550	104.23	20231030	3.91	N	025320	500	423 억	4621195	N	N	709	N	N
16	20241030	100413	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7180	-20	5	-0.28	1099136870	152783	22.01	7190	7270	7140	9360	5040	7200	7194.08	5.51	0	-16526	7320	7260	7150	7090	6980	7290	7120	423	2160	500	5180	10	1	83817936	6018	41.26	4.37	12	0.18	174.00	1643.00	14630	20240612	-50.92	3359	20231027	113.75	14630	-50.92	20240612	6440	11.49	20241023	14630	-50.92	20240612	3550	102.25	20231030	3.91	N	025320	500	423 억	4621195	N	N	709	N	N
17	20241030	090413	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7170	-30	5	-0.42	114021970	15853	2.28	7190	7220	7170	9360	5040	7200	7192.18	5.51	0	444	7320	7260	7150	7090	6980	7290	7120	423	2160	500	5180	10	1	83817936	6010	41.21	4.36	12	0.02	174.00	1643.00	14630	20240612	-50.99	3359	20231027	113.46	14630	-50.99	20240612	6440	11.34	20241023	14630	-50.99	20240612	3550	101.97	20231030	3.91	N	025320	500	423 억	4621195	N	N	709	N	N
18	20241029	160401	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7200	50	2	0.70	4830293470	675879	26.44	7130	7210	7040	9290	5010	7150	7146.54	5.60	78	-62466	7870	7510	7160	6800	6450	7690	6980	423	2140	500	5140	10	1	83817936	6035	41.38	4.38	12	0.81	174.00	1643.00	14630	20240612	-50.79	3359	20231027	114.35	14630	-50.79	20240612	6440	11.80	20241023	14630	-50.79	20240612	3550	102.82	20231030	3.90	N	025320	500	423 억	4691248	N	N	709	N	N
19	20241029	150407	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7190	40	2	0.56	4573503970	640190	25.04	7130	7210	7040	9290	5010	7150	7143.97	5.60	78	-70025	7870	7510	7160	6800	6450	7690	6980	423	2140	500	5140	10	1	83817936	6027	41.32	4.38	12	0.76	174.00	1643.00	14630	20240612	-50.85	3359	20231027	114.05	14630	-50.85	20240612	6440	11.65	20241023	14630	-50.85	20240612	3550	102.54	20231030	3.90	N	025320	500	423 억	4691248	N	N	192	N	N
20	20241029	140402	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7160	10	2	0.14	4034244330	565048	22.10	7130	7210	7040	9290	5010	7150	7139.62	5.60	78	-104948	7870	7510	7160	6800	6450	7690	6980	423	2140	500	5140	10	1	83817936	6001	41.15	4.36	12	0.67	174.00	1643.00	14630	20240612	-51.06	3359	20231027	113.16	14630	-51.06	20240612	6440	11.18	20241023	14630	-51.06	20240612	3550	101.69	20231030	3.90	N	025320	500	423 억	4691248	N	N	192	N	N
21	20241029	130403	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7140	-10	5	-0.14	3771262550	528228	20.66	7130	7210	7040	9290	5010	7150	7139.43	5.60	78	-109767	7870	7510	7160	6800	6450	7690	6980	423	2140	500	5140	10	1	83817936	5985	41.03	4.35	12	0.63	174.00	1643.00	14630	20240612	-51.20	3359	20231027	112.56	14630	-51.20	20240612	6440	10.87	20241023	14630	-51.20	20240612	3550	101.13	20231030	3.90	N	025320	500	423 억	4691248	N	N	192	N	N
22	20241029	120405	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7160	10	2	0.14	3345382670	468770	18.34	7130	7210	7040	9290	5010	7150	7136.47	5.60	78	-89973	7870	7510	7160	6800	6450	7690	6980	423	2140	500	5140	10	1	83817936	6001	41.15	4.36	12	0.56	174.00	1643.00	14630	20240612	-51.06	3359	20231027	113.16	14630	-51.06	20240612	6440	11.18	20241023	14630	-51.06	20240612	3550	101.69	20231030	3.90	N	025320	500	423 억	4691248	N	N	192	N	N
23	20241029	110411	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7090	-60	5	-0.84	2731906690	382288	14.95	7130	7210	7090	9290	5010	7150	7146.19	5.60	78	-106814	7870	7510	7160	6800	6450	7690	6980	423	2140	500	5140	10	1	83817936	5943	40.75	4.32	12	0.46	174.00	1643.00	14630	20240612	-51.54	3359	20231027	111.07	14630	-51.54	20240612	6440	10.09	20241023	14630	-51.54	20240612	3550	99.72	20231030	3.90	N	025320	500	423 억	4691248	N	N	192	N	N
24	20241029	100405	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7130	-20	5	-0.28	1900151280	265551	10.39	7130	7210	7110	9290	5010	7150	7155.53	5.60	78	-58519	7870	7510	7160	6800	6450	7690	6980	423	2140	500	5140	10	1	83817936	5976	40.98	4.34	12	0.32	174.00	1643.00	14630	20240612	-51.26	3359	20231027	112.27	14630	-51.26	20240612	6440	10.71	20241023	14630	-51.26	20240612	3550	100.85	20231030	3.90	N	025320	500	423 억	4691248	N	N	192	N	N
25	20241028	160400	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7150	280	2	4.08	18523066980	2537309	218.40	6850	7520	6810	8930	4810	6870	7300.45	5.60	0	49037	7143	7006	6783	6646	6423	7075	6715	423	2060	500	4940	10	1	83817936	5993	41.09	4.35	12	3.03	174.00	1643.00	14630	20240612	-51.13	3359	20231027	112.86	14630	-51.13	20240612	6440	11.02	20241023	14630	-51.13	20240612	3550	101.41	20231030	3.88	N	025320	500	423 억	4691928	N	N	192	N	N
26	20241028	150401	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7140	270	2	3.93	17889551400	2448701	210.77	6850	7520	6810	8930	4810	6870	7305.88	5.60	0	49521	7143	7006	6783	6646	6423	7075	6715	423	2060	500	4940	10	1	83817936	5985	41.03	4.35	12	2.92	174.00	1643.00	14630	20240612	-51.20	3359	20231027	112.56	14630	-51.20	20240612	6440	10.87	20241023	14630	-51.20	20240612	3550	101.13	20231030	3.88	N	025320	500	423 억	4691928	N	N	73	N	N
27	20241028	140404	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7250	380	2	5.53	16791284600	2296129	197.64	6850	7520	6810	8930	4810	6870	7313.02	5.60	0	61614	7143	7006	6783	6646	6423	7075	6715	423	2060	500	4940	10	1	83817936	6077	41.67	4.41	12	2.74	174.00	1643.00	14630	20240612	-50.44	3359	20231027	115.84	14630	-50.44	20240612	6440	12.58	20241023	14630	-50.44	20240612	3550	104.23	20231030	3.88	N	025320	500	423 억	4691928	N	N	73	N	N
28	20241028	130401	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7260	390	2	5.68	16251835290	2221766	191.24	6850	7520	6810	8930	4810	6870	7314.99	5.60	0	71450	7143	7006	6783	6646	6423	7075	6715	423	2060	500	4940	10	1	83817936	6085	41.72	4.42	12	2.65	174.00	1643.00	14630	20240612	-50.38	3359	20231027	116.14	14630	-50.38	20240612	6440	12.73	20241023	14630	-50.38	20240612	3550	104.51	20231030	3.88	N	025320	500	423 억	4691928	N	N	73	N	N
29	20241028	120402	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7300	430	2	6.26	15272581360	2087183	179.65	6850	7520	6810	8930	4810	6870	7317.49	5.60	0	106005	7143	7006	6783	6646	6423	7075	6715	423	2060	500	4940	10	1	83817936	6119	41.95	4.44	12	2.49	174.00	1643.00	14630	20240612	-50.10	3359	20231027	117.33	14630	-50.10	20240612	6440	13.35	20241023	14630	-50.10	20240612	3550	105.63	20231030	3.88	N	025320	500	423 억	4691928	N	N	73	N	N
30	20241028	110335	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7270	400	2	5.82	14529638970	1985176	170.87	6850	7520	6810	8930	4810	6870	7319.25	5.60	0	117338	7143	7006	6783	6646	6423	7075	6715	423	2060	500	4940	10	1	83817936	6094	41.78	4.42	12	2.37	174.00	1643.00	14630	20240612	-50.31	3359	20231027	116.43	14630	-50.31	20240612	6440	12.89	20241023	14630	-50.31	20240612	3550	104.79	20231030	3.88	N	025320	500	423 억	4691928	N	N	73	N	N
31	20241028	100359	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7440	570	2	8.30	11652080680	1591501	136.99	6850	7520	6810	8930	4810	6870	7321.67	5.60	0	200056	7143	7006	6783	6646	6423	7075	6715	423	2060	500	4940	10	1	83817936	6236	42.76	4.53	12	1.90	174.00	1643.00	14630	20240612	-49.15	3359	20231027	121.49	14630	-49.15	20240612	6440	15.53	20241023	14630	-49.15	20240612	3550	109.58	20231030	3.88	N	025320	500	423 억	4691928	N	N	73	N	N
32	20241028	090359	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6870	0	3	0.00	502939920	73352	6.31	6850	6890	6810	8930	4810	6870	6856.37	5.60	0	10315	7143	7006	6783	6646	6423	7075	6715	423	2060	500	4940	10	1	83817936	5758	39.48	4.18	12	0.09	174.00	1643.00	14630	20240612	-53.04	3359	20231027	104.53	14630	-53.04	20240612	6440	6.68	20241023	14630	-53.04	20240612	3550	93.52	20231030	3.88	N	025320	500	423 억	4691928	N	N	73	N	N
33	20241025	160358	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6870	370	2	5.69	7583856720	1118584	97.08	6560	6920	6560	8450	4550	6500	6778.88	5.39	0	189393	6720	6610	6540	6430	6360	6575	6395	423	1950	500	4680	10	1	83817936	5758	39.48	4.18	12	1.33	174.00	1643.00	14630	20240612	-53.04	3359	20231027	104.53	14630	-53.04	20240612	6440	6.68	20241023	14630	-53.04	20240612	3525	94.89	20231027	3.93	N	025320	500	423 억	4521634	N	N	73	N	N
34	20241025	150403	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6850	350	2	5.38	6627119290	979646	85.02	6560	6920	6560	8450	4550	6500	6764.81	5.39	0	183809	6720	6610	6540	6430	6360	6575	6395	423	1950	500	4680	10	1	83817936	5742	39.37	4.17	12	1.17	174.00	1643.00	14630	20240612	-53.18	3359	20231027	103.93	14630	-53.18	20240612	6440	6.37	20241023	14630	-53.18	20240612	3525	94.33	20231027	3.93	N	025320	500	423 억	4521634	N	N	2368	N	N
35	20241025	140401	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6800	300	2	4.62	6179818620	914262	79.35	6560	6920	6560	8450	4550	6500	6759.35	5.39	0	158817	6720	6610	6540	6430	6360	6575	6395	423	1950	500	4680	10	1	83817936	5700	39.08	4.14	12	1.09	174.00	1643.00	14630	20240612	-53.52	3359	20231027	102.44	14630	-53.52	20240612	6440	5.59	20241023	14630	-53.52	20240612	3525	92.91	20231027	3.93	N	025320	500	423 억	4521634	N	N	2368	N	N
36	20241025	130403	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6810	310	2	4.77	4827879510	717110	62.24	6560	6860	6560	8450	4550	6500	6732.41	5.39	0	145415	6720	6610	6540	6430	6360	6575	6395	423	1950	500	4680	10	1	83817936	5708	39.14	4.14	12	0.86	174.00	1643.00	14630	20240612	-53.45	3359	20231027	102.74	14630	-53.45	20240612	6440	5.75	20241023	14630	-53.45	20240612	3525	93.19	20231027	3.93	N	025320	500	423 억	4521634	N	N	2368	N	N
37	20241025	120403	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6770	270	2	4.15	4005455730	596629	51.78	6560	6810	6560	8450	4550	6500	6713.48	5.39	0	114837	6720	6610	6540	6430	6360	6575	6395	423	1950	500	4680	10	1	83817936	5674	38.91	4.12	12	0.71	174.00	1643.00	14630	20240612	-53.73	3359	20231027	101.55	14630	-53.73	20240612	6440	5.12	20241023	14630	-53.73	20240612	3525	92.06	20231027	3.93	N	025320	500	423 억	4521634	N	N	2368	N	N
38	20241025	110400	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6780	280	2	4.31	3337841850	498165	43.24	6560	6810	6560	8450	4550	6500	6700.27	5.39	0	81907	6720	6610	6540	6430	6360	6575	6395	423	1950	500	4680	10	1	83817936	5683	38.97	4.13	12	0.59	174.00	1643.00	14630	20240612	-53.66	3359	20231027	101.85	14630	-53.66	20240612	6440	5.28	20241023	14630	-53.66	20240612	3525	92.34	20231027	3.93	N	025320	500	423 억	4521634	N	N	2368	N	N
39	20241025	100401	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6730	230	2	3.54	1879162520	281937	24.47	6560	6750	6560	8450	4550	6500	6665.19	5.39	0	106867	6720	6610	6540	6430	6360	6575	6395	423	1950	500	4680	10	1	83817936	5641	38.68	4.10	12	0.34	174.00	1643.00	14630	20240612	-54.00	3359	20231027	100.36	14630	-54.00	20240612	6440	4.50	20241023	14630	-54.00	20240612	3525	90.92	20231027	3.93	N	025320	500	423 억	4521634	N	N	2368	N	N
40	20241025	090401	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6640	140	2	2.15	260481870	39340	3.41	6560	6700	6560	8450	4550	6500	6621.30	5.39	0	10730	6720	6610	6540	6430	6360	6575	6395	423	1950	500	4680	10	1	83817936	5566	38.16	4.04	12	0.05	174.00	1643.00	14630	20240612	-54.61	3359	20231027	97.68	14630	-54.61	20240612	6440	3.11	20241023	14630	-54.61	20240612	3525	88.37	20231027	3.93	N	025320	500	423 억	4521634	N	N	2368	N	N
41	20241024	160355	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6500	-180	5	-2.69	7490528570	1148307	134.02	6650	6650	6470	8680	4680	6680	6522.88	5.50	0	-105175	7000	6840	6640	6480	6280	6920	6560	423	2000	500	4800	10	1	83817936	5448	37.36	3.96	12	1.37	174.00	1643.00	14630	20240612	-55.57	3359	20231027	93.51	14630	-55.57	20240612	6440	0.93	20241023	14630	-55.57	20240612	3525	84.40	20231027	3.98	N	025320	500	423 억	4606572	N	N	2368	N	N
42	20241024	150356	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6500	-180	5	-2.69	7136005700	1093740	127.65	6650	6650	6470	8680	4680	6680	6524.16	5.50	0	-118602	7000	6840	6640	6480	6280	6920	6560	423	2000	500	4800	10	1	83817936	5448	37.36	3.96	12	1.30	174.00	1643.00	14630	20240612	-55.57	3359	20231027	93.51	14630	-55.57	20240612	6440	0.93	20241023	14630	-55.57	20240612	3525	84.40	20231027	3.98	N	025320	500	423 억	4606572	N	N	114	N	N
43	20241024	140353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6510	-170	5	-2.54	6643230370	1017891	118.79	6650	6650	6470	8680	4680	6680	6526.20	5.50	0	-126411	7000	6840	6640	6480	6280	6920	6560	423	2000	500	4800	10	1	83817936	5457	37.41	3.96	12	1.21	174.00	1643.00	14630	20240612	-55.50	3359	20231027	93.81	14630	-55.50	20240612	6440	1.09	20241023	14630	-55.50	20240612	3525	84.68	20231027	3.98	N	025320	500	423 억	4606572	N	N	114	N	N
44	20241024	130358	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6510	-170	5	-2.54	6298182140	964794	112.60	6650	6650	6470	8680	4680	6680	6527.73	5.50	0	-111580	7000	6840	6640	6480	6280	6920	6560	423	2000	500	4800	10	1	83817936	5457	37.41	3.96	12	1.15	174.00	1643.00	14630	20240612	-55.50	3359	20231027	93.81	14630	-55.50	20240612	6440	1.09	20241023	14630	-55.50	20240612	3525	84.68	20231027	3.98	N	025320	500	423 억	4606572	N	N	114	N	N
45	20241024	120356	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6550	-130	5	-1.95	6042043510	925553	108.02	6650	6650	6470	8680	4680	6680	6527.75	5.50	0	-104896	7000	6840	6640	6480	6280	6920	6560	423	2000	500	4800	10	1	83817936	5490	37.64	3.99	12	1.10	174.00	1643.00	14630	20240612	-55.23	3359	20231027	95.00	14630	-55.23	20240612	6440	1.71	20241023	14630	-55.23	20240612	3525	85.82	20231027	3.98	N	025320	500	423 억	4606572	N	N	114	N	N
46	20241024	110358	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6510	-170	5	-2.54	5893842540	902851	105.37	6650	6650	6470	8680	4680	6680	6527.74	5.50	0	-101403	7000	6840	6640	6480	6280	6920	6560	423	2000	500	4800	10	1	83817936	5457	37.41	3.96	12	1.08	174.00	1643.00	14630	20240612	-55.50	3359	20231027	93.81	14630	-55.50	20240612	6440	1.09	20241023	14630	-55.50	20240612	3525	84.68	20231027	3.98	N	025320	500	423 억	4606572	N	N	114	N	N
47	20241024	100359	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6530	-150	5	-2.25	5335308450	816891	95.34	6650	6650	6470	8680	4680	6680	6530.92	5.50	0	-86134	7000	6840	6640	6480	6280	6920	6560	423	2000	500	4800	10	1	83817936	5473	37.53	3.97	12	0.97	174.00	1643.00	14630	20240612	-55.37	3359	20231027	94.40	14630	-55.37	20240612	6440	1.40	20241023	14630	-55.37	20240612	3525	85.25	20231027	3.98	N	025320	500	423 억	4606572	N	N	114	N	N
48	20241024	090417	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6530	-150	5	-2.25	250746600	38030	4.44	6650	6650	6520	8680	4680	6680	6589.20	5.50	0	-4948	7000	6840	6640	6480	6280	6920	6560	423	2000	500	4800	10	1	83817936	5473	37.53	3.97	12	0.05	174.00	1643.00	14630	20240612	-55.37	3359	20231027	94.40	14630	-55.37	20240612	6440	1.40	20241023	14630	-55.37	20240612	3525	85.25	20231027	3.98	N	025320	500	423 억	4606572	N	N	114	N	N
49	20241023	160358	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6680	140	2	2.14	5617148910	851096	49.56	6540	6800	6440	8500	4580	6540	6599.32	5.20	0	281942	7086	6812	6646	6372	6206	6730	6290	423	1960	500	4700	10	1	83817936	5599	38.39	4.07	12	1.02	174.00	1643.00	14630	20240612	-54.34	3359	20231027	98.87	14630	-54.34	20240612	6440	3.73	20241023	14630	-54.34	20240612	3525	89.50	20231027	4.00	N	025320	500	423 억	4355571	N	N	114	N	N
50	20241023	150402	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6700	160	2	2.45	5177263580	785271	45.73	6540	6800	6440	8500	4580	6540	6592.97	5.20	0	255641	7086	6812	6646	6372	6206	6730	6290	423	1960	500	4700	10	1	83817936	5616	38.51	4.08	12	0.94	174.00	1643.00	14630	20240612	-54.20	3359	20231027	99.46	14630	-54.20	20240612	6440	4.04	20241023	14630	-54.20	20240612	3525	90.07	20231027	4.00	N	025320	500	423 억	4355571	N	N	1189	N	N
51	20241023	140403	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6690	150	2	2.29	4225038510	643919	37.50	6540	6730	6440	8500	4580	6540	6561.45	5.20	0	200835	7086	6812	6646	6372	6206	6730	6290	423	1960	500	4700	10	1	83817936	5607	38.45	4.07	12	0.77	174.00	1643.00	14630	20240612	-54.27	3359	20231027	99.17	14630	-54.27	20240612	6440	3.88	20241023	14630	-54.27	20240612	3525	89.79	20231027	4.00	N	025320	500	423 억	4355571	N	N	1189	N	N
52	20241023	130359	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6580	40	2	0.61	2956940040	453574	26.41	6540	6600	6440	8500	4580	6540	6519.20	5.20	0	145335	7086	6812	6646	6372	6206	6730	6290	423	1960	500	4700	10	1	83817936	5515	37.82	4.00	12	0.54	174.00	1643.00	14630	20240612	-55.02	3359	20231027	95.89	14630	-55.02	20240612	6440	2.17	20241023	14630	-55.02	20240612	3525	86.67	20231027	4.00	N	025320	500	423 억	4355571	N	N	1189	N	N
53	20241023	120357	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6590	50	2	0.76	2576083200	395708	23.04	6540	6590	6440	8500	4580	6540	6510.06	5.20	0	126731	7086	6812	6646	6372	6206	6730	6290	423	1960	500	4700	10	1	83817936	5524	37.87	4.01	12	0.47	174.00	1643.00	14630	20240612	-54.96	3359	20231027	96.19	14630	-54.96	20240612	6440	2.33	20241023	14630	-54.96	20240612	3525	86.95	20231027	4.00	N	025320	500	423 억	4355571	N	N	1189	N	N
54	20241023	110357	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6470	-70	5	-1.07	1979981110	304579	17.74	6540	6590	6440	8500	4580	6540	6500.71	5.20	0	84549	7086	6812	6646	6372	6206	6730	6290	423	1960	500	4700	10	1	83817936	5423	37.18	3.94	12	0.36	174.00	1643.00	14630	20240612	-55.78	3359	20231027	92.62	14630	-55.78	20240612	6440	0.47	20241023	14630	-55.78	20240612	3525	83.55	20231027	4.00	N	025320	500	423 억	4355571	N	N	1189	N	N
55	20241023	100357	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6500	-40	5	-0.61	1375402080	211295	12.30	6540	6590	6460	8500	4580	6540	6509.39	5.20	0	57624	7086	6812	6646	6372	6206	6730	6290	423	1960	500	4700	10	1	83817936	5448	37.36	3.96	12	0.25	174.00	1643.00	14630	20240612	-55.57	3359	20231027	93.51	14630	-55.57	20240612	6460	0.62	20241023	14630	-55.57	20240612	3525	84.40	20231027	4.00	N	025320	500	423 억	4355571	N	N	1189	N	N
56	20241023	090357	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6570	30	2	0.46	128649190	19619	1.14	6540	6590	6540	8500	4580	6540	6557.41	5.20	0	9148	7086	6812	6646	6372	6206	6730	6290	423	1960	500	4700	10	1	83817936	5507	37.76	4.00	12	0.02	174.00	1643.00	14630	20240612	-55.09	3359	20231027	95.59	14630	-55.09	20240612	6480	1.39	20241022	14630	-55.09	20240612	3525	86.38	20231027	4.00	N	025320	500	423 억	4355571	N	N	1189	N	N
57	20241022	160353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6540	-360	5	-5.22	11092176930	1688402	361.22	6910	6920	6480	8970	4830	6900	6569.72	5.18	0	-28425	7066	6982	6936	6852	6806	6960	6830	423	2070	500	4960	10	1	83817936	5482	37.59	3.98	12	2.01	174.00	1643.00	14630	20240612	-55.30	3359	20231027	94.70	14630	-55.30	20240612	6480	0.93	20241022	14630	-55.30	20240612	3525	85.53	20231027	3.90	N	025320	500	423 억	4345933	N	N	1189	N	N
58	20241022	150358	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6500	-400	5	-5.80	10430112190	1587096	339.54	6910	6920	6480	8970	4830	6900	6571.78	5.18	0	-41314	7066	6982	6936	6852	6806	6960	6830	423	2070	500	4960	10	1	83817936	5448	37.36	3.96	12	1.89	174.00	1643.00	14630	20240612	-55.57	3359	20231027	93.51	14630	-55.57	20240612	6480	0.31	20241022	14630	-55.57	20240612	3525	84.40	20231027	3.90	N	025320	500	423 억	4345933	N	N	189	N	N
59	20241022	140359	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6520	-380	5	-5.51	8988334800	1365373	292.11	6910	6920	6480	8970	4830	6900	6583.01	5.18	0	-76868	7066	6982	6936	6852	6806	6960	6830	423	2070	500	4960	10	1	83817936	5465	37.47	3.97	12	1.63	174.00	1643.00	14630	20240612	-55.43	3359	20231027	94.11	14630	-55.43	20240612	6480	0.62	20241022	14630	-55.43	20240612	3525	84.96	20231027	3.90	N	025320	500	423 억	4345933	N	N	189	N	N
60	20241022	130358	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6560	-340	5	-4.93	7928244220	1203094	257.39	6910	6920	6480	8970	4830	6900	6589.82	5.18	0	-91393	7066	6982	6936	6852	6806	6960	6830	423	2070	500	4960	10	1	83817936	5498	37.70	3.99	12	1.44	174.00	1643.00	14630	20240612	-55.16	3359	20231027	95.30	14630	-55.16	20240612	6480	1.23	20241022	14630	-55.16	20240612	3525	86.10	20231027	3.90	N	025320	500	423 억	4345933	N	N	189	N	N
61	20241022	120357	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6570	-330	5	-4.78	7520852230	1140990	244.10	6910	6920	6480	8970	4830	6900	6591.46	5.18	0	-85502	7066	6982	6936	6852	6806	6960	6830	423	2070	500	4960	10	1	83817936	5507	37.76	4.00	12	1.36	174.00	1643.00	14630	20240612	-55.09	3359	20231027	95.59	14630	-55.09	20240612	6480	1.39	20241022	14630	-55.09	20240612	3525	86.38	20231027	3.90	N	025320	500	423 억	4345933	N	N	189	N	N
62	20241022	110356	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6580	-320	5	-4.64	7198490080	1092004	233.62	6910	6920	6480	8970	4830	6900	6591.94	5.18	0	-85689	7066	6982	6936	6852	6806	6960	6830	423	2070	500	4960	10	1	83817936	5515	37.82	4.00	12	1.30	174.00	1643.00	14630	20240612	-55.02	3359	20231027	95.89	14630	-55.02	20240612	6480	1.54	20241022	14630	-55.02	20240612	3525	86.67	20231027	3.90	N	025320	500	423 억	4345933	N	N	189	N	N
63	20241022	100356	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6530	-370	5	-5.36	5661149440	856898	183.32	6910	6920	6480	8970	4830	6900	6606.49	5.18	0	-159665	7066	6982	6936	6852	6806	6960	6830	423	2070	500	4960	10	1	83817936	5473	37.53	3.97	12	1.02	174.00	1643.00	14630	20240612	-55.37	3359	20231027	94.40	14630	-55.37	20240612	6480	0.77	20241022	14630	-55.37	20240612	3525	85.25	20231027	3.90	N	025320	500	423 억	4345933	N	N	189	N	N
64	20241022	090356	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6880	-20	5	-0.29	121634400	17647	3.78	6910	6920	6850	8970	4830	6900	6892.55	5.18	0	-3434	7066	6982	6936	6852	6806	6960	6830	423	2070	500	4960	10	1	83817936	5767	39.54	4.19	12	0.02	174.00	1643.00	14630	20240612	-52.97	3359	20231027	104.82	14630	-52.97	20240612	6740	2.08	20240909	14630	-52.97	20240612	3525	95.18	20231027	3.90	N	025320	500	423 억	4345933	N	N	189	N	N
65	20241021	160354	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6900	-60	5	-0.86	3140007890	452394	33.78	6960	7020	6890	9040	4880	6960	6941.22	5.11	0	62562	7593	7276	7073	6756	6553	7175	6655	423	2080	500	5010	10	1	83817936	5783	39.66	4.20	12	0.54	174.00	1643.00	14630	20240612	-52.84	3326	20231012	107.46	14630	-52.84	20240612	6740	2.37	20240909	14630	-52.84	20240612	3525	95.74	20231027	3.80	N	025320	500	423 억	4284966	N	N	189	N	N
66	20241021	150355	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6950	-10	5	-0.14	2726405320	392548	29.31	6960	7020	6890	9040	4880	6960	6945.41	5.11	0	57714	7593	7276	7073	6756	6553	7175	6655	423	2080	500	5010	10	1	83817936	5825	39.94	4.23	12	0.47	174.00	1643.00	14630	20240612	-52.49	3326	20231012	108.96	14630	-52.49	20240612	6740	3.12	20240909	14630	-52.49	20240612	3525	97.16	20231027	3.80	N	025320	500	423 억	4284966	N	N	4281	N	N
67	20241021	140357	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6950	-10	5	-0.14	2416326230	347835	25.97	6960	7020	6890	9040	4880	6960	6946.76	5.11	0	54971	7593	7276	7073	6756	6553	7175	6655	423	2080	500	5010	10	1	83817936	5825	39.94	4.23	12	0.41	174.00	1643.00	14630	20240612	-52.49	3326	20231012	108.96	14630	-52.49	20240612	6740	3.12	20240909	14630	-52.49	20240612	3525	97.16	20231027	3.80	N	025320	500	423 억	4284966	N	N	4281	N	N
68	20241021	130355	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6970	10	2	0.14	2240131330	322485	24.08	6960	7020	6890	9040	4880	6960	6946.47	5.11	0	53620	7593	7276	7073	6756	6553	7175	6655	423	2080	500	5010	10	1	83817936	5842	40.06	4.24	12	0.38	174.00	1643.00	14630	20240612	-52.36	3326	20231012	109.56	14630	-52.36	20240612	6740	3.41	20240909	14630	-52.36	20240612	3525	97.73	20231027	3.80	N	025320	500	423 억	4284966	N	N	4281	N	N
69	20241021	120355	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6970	10	2	0.14	1941625650	279528	20.87	6960	7020	6890	9040	4880	6960	6946.09	5.11	0	52491	7593	7276	7073	6756	6553	7175	6655	423	2080	500	5010	10	1	83817936	5842	40.06	4.24	12	0.33	174.00	1643.00	14630	20240612	-52.36	3326	20231012	109.56	14630	-52.36	20240612	6740	3.41	20240909	14630	-52.36	20240612	3525	97.73	20231027	3.80	N	025320	500	423 억	4284966	N	N	4281	N	N
70	20241021	110353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6970	10	2	0.14	1418920370	204807	15.29	6960	7000	6890	9040	4880	6960	6928.08	5.11	0	35475	7593	7276	7073	6756	6553	7175	6655	423	2080	500	5010	10	1	83817936	5842	40.06	4.24	12	0.24	174.00	1643.00	14630	20240612	-52.36	3326	20231012	109.56	14630	-52.36	20240612	6740	3.41	20240909	14630	-52.36	20240612	3525	97.73	20231027	3.80	N	025320	500	423 억	4284966	N	N	4281	N	N
71	20241021	100356	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6910	-50	5	-0.72	973545490	140654	10.50	6960	7000	6890	9040	4880	6960	6921.56	5.11	0	32410	7593	7276	7073	6756	6553	7175	6655	423	2080	500	5010	10	1	83817936	5792	39.71	4.21	12	0.17	174.00	1643.00	14630	20240612	-52.77	3326	20231012	107.76	14630	-52.77	20240612	6740	2.52	20240909	14630	-52.77	20240612	3525	96.03	20231027	3.80	N	025320	500	423 억	4284966	N	N	4281	N	N
72	20241021	090353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6960	0	3	0.00	164516110	23704	1.77	6960	6960	6920	9040	4880	6960	6940.42	5.11	0	3070	7593	7276	7073	6756	6553	7175	6655	423	2080	500	5010	10	1	83817936	5834	40.00	4.24	12	0.03	174.00	1643.00	14630	20240612	-52.43	3326	20231012	109.26	14630	-52.43	20240612	6740	3.26	20240909	14630	-52.43	20240612	3525	97.45	20231027	3.80	N	025320	500	423 억	4284966	N	N	4281	N	N
73	20241018	160353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6960	-430	5	-5.82	9336882520	1320337	95.43	7330	7390	6870	9600	5180	7390	7071.83	5.66	0	-523267	7790	7590	7200	7000	6610	7690	7100	423	2210	500	5320	10	1	83817936	5834	40.00	4.24	12	1.58	174.00	1643.00	14630	20240612	-52.43	3273	20231011	112.65	14630	-52.43	20240612	6740	3.26	20240909	14630	-52.43	20240612	3525	97.45	20231027	3.81	N	025320	500	423 억	4743173	N	N	4281	N	N
74	20241018	150401	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6980	-410	5	-5.55	8831636440	1247836	90.19	7330	7390	6870	9600	5180	7390	7077.31	5.66	0	-515880	7790	7590	7200	7000	6610	7690	7100	423	2210	500	5320	10	1	83817936	5850	40.11	4.25	12	1.49	174.00	1643.00	14630	20240612	-52.29	3273	20231011	113.26	14630	-52.29	20240612	6740	3.56	20240909	14630	-52.29	20240612	3525	98.01	20231027	3.81	N	025320	500	423 억	4743173	N	N	235	N	N
75	20241018	140407	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6920	-470	5	-6.36	8040970610	1134453	82.00	7330	7390	6870	9600	5180	7390	7087.71	5.66	0	-445164	7790	7590	7200	7000	6610	7690	7100	423	2210	500	5320	10	1	83817936	5800	39.77	4.21	12	1.35	174.00	1643.00	14630	20240612	-52.70	3273	20231011	111.43	14630	-52.70	20240612	6740	2.67	20240909	14630	-52.70	20240612	3525	96.31	20231027	3.81	N	025320	500	423 억	4743173	N	N	235	N	N
76	20241018	130355	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6920	-470	5	-6.36	6855421150	963032	69.61	7330	7390	6900	9600	5180	7390	7118.30	5.66	0	-379901	7790	7590	7200	7000	6610	7690	7100	423	2210	500	5320	10	1	83817936	5800	39.77	4.21	12	1.15	174.00	1643.00	14630	20240612	-52.70	3273	20231011	111.43	14630	-52.70	20240612	6740	2.67	20240909	14630	-52.70	20240612	3525	96.31	20231027	3.81	N	025320	500	423 억	4743173	N	N	235	N	N
77	20241018	120400	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6990	-400	5	-5.41	5746432580	803638	58.09	7330	7390	6960	9600	5180	7390	7150.23	5.66	0	-288081	7790	7590	7200	7000	6610	7690	7100	423	2210	500	5320	10	1	83817936	5859	40.17	4.25	12	0.96	174.00	1643.00	14630	20240612	-52.22	3273	20231011	113.57	14630	-52.22	20240612	6740	3.71	20240909	14630	-52.22	20240612	3525	98.30	20231027	3.81	N	025320	500	423 억	4743173	N	N	235	N	N
78	20241018	110359	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7090	-300	5	-4.06	4102166320	569226	41.14	7330	7390	7080	9600	5180	7390	7206.25	5.66	0	-119822	7790	7590	7200	7000	6610	7690	7100	423	2210	500	5320	10	1	83817936	5943	40.75	4.32	12	0.68	174.00	1643.00	14630	20240612	-51.54	3273	20231011	116.62	14630	-51.54	20240612	6740	5.19	20240909	14630	-51.54	20240612	3525	101.13	20231027	3.81	N	025320	500	423 억	4743173	N	N	235	N	N
79	20241018	100354	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7180	-210	5	-2.84	2740280330	378219	27.34	7330	7390	7170	9600	5180	7390	7244.84	5.66	0	-20999	7790	7590	7200	7000	6610	7690	7100	423	2210	500	5320	10	1	83817936	6018	41.26	4.37	12	0.45	174.00	1643.00	14630	20240612	-50.92	3273	20231011	119.37	14630	-50.92	20240612	6740	6.53	20240909	14630	-50.92	20240612	3525	103.69	20231027	3.81	N	025320	500	423 억	4743173	N	N	235	N	N
80	20241018	090355	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7340	-50	5	-0.68	264045680	35951	2.60	7330	7390	7330	9600	5180	7390	7343.30	5.66	0	6647	7790	7590	7200	7000	6610	7690	7100	423	2210	500	5320	10	1	83817936	6152	42.18	4.47	12	0.04	174.00	1643.00	14630	20240612	-49.83	3273	20231011	124.26	14630	-49.83	20240612	6740	8.90	20240909	14630	-49.83	20240612	3525	108.23	20231027	3.81	N	025320	500	423 억	4743173	N	N	235	N	N
81	20241017	160354	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7390	370	2	5.27	9640948440	1345469	273.24	7080	7400	6810	9120	4920	7020	7163.90	5.47	0	149802	7226	7122	7026	6922	6826	7075	6875	423	2100	500	5050	10	1	83817936	6194	42.47	4.50	12	1.61	174.00	1643.00	14630	20240612	-49.49	3173	20231010	132.90	14630	-49.49	20240612	6740	9.64	20240909	14630	-49.49	20240612	3525	109.65	20231027	3.81	N	025320	500	423 억	4583503	N	N	235	N	N
82	20241017	150354	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7360	340	2	4.84	8397747320	1176429	238.91	7080	7400	6810	9120	4920	7020	7138.34	5.47	0	137700	7226	7122	7026	6922	6826	7075	6875	423	2100	500	5050	10	1	83817936	6169	42.30	4.48	12	1.40	174.00	1643.00	14630	20240612	-49.69	3173	20231010	131.96	14630	-49.69	20240612	6740	9.20	20240909	14630	-49.69	20240612	3525	108.79	20231027	3.81	N	025320	500	423 억	4583503	N	N	399	N	N
83	20241017	140355	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7140	120	2	1.71	4117494420	589962	119.81	7080	7170	6810	9120	4920	7020	6979.25	5.47	0	-36472	7226	7122	7026	6922	6826	7075	6875	423	2100	500	5050	10	1	83817936	5985	41.03	4.35	12	0.70	174.00	1643.00	14630	20240612	-51.20	3173	20231010	125.02	14630	-51.20	20240612	6740	5.93	20240909	14630	-51.20	20240612	3525	102.55	20231027	3.81	N	025320	500	423 억	4583503	N	N	399	N	N
84	20241017	130354	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6950	-70	5	-1.00	3017722030	434442	88.23	7080	7110	6810	9120	4920	7020	6946.20	5.47	0	-62086	7226	7122	7026	6922	6826	7075	6875	423	2100	500	5050	10	1	83817936	5825	39.94	4.23	12	0.52	174.00	1643.00	14630	20240612	-52.49	3173	20231010	119.04	14630	-52.49	20240612	6740	3.12	20240909	14630	-52.49	20240612	3525	97.16	20231027	3.81	N	025320	500	423 억	4583503	N	N	399	N	N
85	20241017	120356	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6900	-120	5	-1.71	2377723550	342491	69.55	7080	7110	6810	9120	4920	7020	6942.44	5.47	0	-62145	7226	7122	7026	6922	6826	7075	6875	423	2100	500	5050	10	1	83817936	5783	39.66	4.20	12	0.41	174.00	1643.00	14630	20240612	-52.84	3173	20231010	117.46	14630	-52.84	20240612	6740	2.37	20240909	14630	-52.84	20240612	3525	95.74	20231027	3.81	N	025320	500	423 억	4583503	N	N	399	N	N
86	20241017	110356	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6870	-150	5	-2.14	2056824500	295948	60.10	7080	7110	6810	9120	4920	7020	6949.95	5.47	0	-57078	7226	7122	7026	6922	6826	7075	6875	423	2100	500	5050	10	1	83817936	5758	39.48	4.18	12	0.35	174.00	1643.00	14630	20240612	-53.04	3173	20231010	116.51	14630	-53.04	20240612	6740	1.93	20240909	14630	-53.04	20240612	3525	94.89	20231027	3.81	N	025320	500	423 억	4583503	N	N	399	N	N
87	20241017	100356	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6970	-50	5	-0.71	975969160	139326	28.29	7080	7110	6940	9120	4920	7020	7004.93	5.47	0	-27510	7226	7122	7026	6922	6826	7075	6875	423	2100	500	5050	10	1	83817936	5842	40.06	4.24	12	0.17	174.00	1643.00	14630	20240612	-52.36	3173	20231010	119.67	14630	-52.36	20240612	6740	3.41	20240909	14630	-52.36	20240612	3525	97.73	20231027	3.81	N	025320	500	423 억	4583503	N	N	399	N	N
88	20241017	090353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7110	90	2	1.28	71564160	10100	2.05	7080	7110	7060	9120	4920	7020	7085.56	5.47	0	6976	7226	7122	7026	6922	6826	7075	6875	423	2100	500	5050	10	1	83817936	5959	40.86	4.33	12	0.01	174.00	1643.00	14630	20240612	-51.40	3173	20231010	124.08	14630	-51.40	20240612	6740	5.49	20240909	14630	-51.40	20240612	3525	101.70	20231027	3.81	N	025320	500	423 억	4583503	N	N	399	N	N
89	20241016	160352	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7020	-100	5	-1.40	3411329910	484608	78.57	7050	7130	6930	9250	4990	7120	7039.41	5.62	0	-142786	7286	7202	7046	6962	6806	7245	7005	423	2130	500	5120	10	1	83817936	5884	40.34	4.27	12	0.58	174.00	1643.00	14630	20240612	-52.02	3173	20231010	121.24	14630	-52.02	20240612	6740	4.15	20240909	14630	-52.02	20240612	3525	99.15	20231027	3.79	N	025320	500	423 억	4710939	N	N	399	N	N
90	20241016	150354	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7030	-90	5	-1.26	3212328100	456279	73.97	7050	7130	6930	9250	4990	7120	7040.27	5.62	0	-136351	7286	7202	7046	6962	6806	7245	7005	423	2130	500	5120	10	1	83817936	5892	40.40	4.28	12	0.54	174.00	1643.00	14630	20240612	-51.95	3173	20231010	121.56	14630	-51.95	20240612	6740	4.30	20240909	14630	-51.95	20240612	3525	99.43	20231027	3.79	N	025320	500	423 억	4710939	N	N	54	N	N
91	20241016	140353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7030	-90	5	-1.26	2933642680	416657	67.55	7050	7130	6930	9250	4990	7120	7040.90	5.62	0	-115285	7286	7202	7046	6962	6806	7245	7005	423	2130	500	5120	10	1	83817936	5892	40.40	4.28	12	0.50	174.00	1643.00	14630	20240612	-51.95	3173	20231010	121.56	14630	-51.95	20240612	6740	4.30	20240909	14630	-51.95	20240612	3525	99.43	20231027	3.79	N	025320	500	423 억	4710939	N	N	54	N	N
92	20241016	130353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7090	-30	5	-0.42	2594540280	368586	59.76	7050	7130	6930	9250	4990	7120	7039.17	5.62	0	-102469	7286	7202	7046	6962	6806	7245	7005	423	2130	500	5120	10	1	83817936	5943	40.75	4.32	12	0.44	174.00	1643.00	14630	20240612	-51.54	3173	20231010	123.45	14630	-51.54	20240612	6740	5.19	20240909	14630	-51.54	20240612	3525	101.13	20231027	3.79	N	025320	500	423 억	4710939	N	N	54	N	N
93	20241016	120352	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7080	-40	5	-0.56	2305414100	327883	53.16	7050	7130	6930	9250	4990	7120	7031.20	5.62	0	-112709	7286	7202	7046	6962	6806	7245	7005	423	2130	500	5120	10	1	83817936	5934	40.69	4.31	12	0.39	174.00	1643.00	14630	20240612	-51.61	3173	20231010	123.13	14630	-51.61	20240612	6740	5.04	20240909	14630	-51.61	20240612	3525	100.85	20231027	3.79	N	025320	500	423 억	4710939	N	N	54	N	N
94	20241016	110352	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7080	-40	5	-0.56	1992479620	283525	45.97	7050	7130	6930	9250	4990	7120	7027.52	5.62	0	-104087	7286	7202	7046	6962	6806	7245	7005	423	2130	500	5120	10	1	83817936	5934	40.69	4.31	12	0.34	174.00	1643.00	14630	20240612	-51.61	3173	20231010	123.13	14630	-51.61	20240612	6740	5.04	20240909	14630	-51.61	20240612	3525	100.85	20231027	3.79	N	025320	500	423 억	4710939	N	N	54	N	N
95	20241016	100352	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7080	-40	5	-0.56	1316517680	188197	30.51	7050	7100	6930	9250	4990	7120	6995.40	5.62	0	-67801	7286	7202	7046	6962	6806	7245	7005	423	2130	500	5120	10	1	83817936	5934	40.69	4.31	12	0.22	174.00	1643.00	14630	20240612	-51.61	3173	20231010	123.13	14630	-51.61	20240612	6740	5.04	20240909	14630	-51.61	20240612	3525	100.85	20231027	3.79	N	025320	500	423 억	4710939	N	N	54	N	N
96	20241016	090353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7000	-120	5	-1.69	140260240	20034	3.25	7050	7050	6970	9250	4990	7120	7000.93	5.62	0	-10217	7286	7202	7046	6962	6806	7245	7005	423	2130	500	5120	10	1	83817936	5867	40.23	4.26	12	0.02	174.00	1643.00	14630	20240612	-52.15	3173	20231010	120.61	14630	-52.15	20240612	6740	3.86	20240909	14630	-52.15	20240612	3525	98.58	20231027	3.79	N	025320	500	423 억	4710939	N	N	54	N	N
97	20241015	160350	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7120	140	2	2.01	4213695820	601871	83.33	7040	7130	6890	9070	4890	6980	6999.49	5.62	0	2637	7240	7110	6990	6860	6740	7175	6925	423	2090	500	5020	10	1	83817936	5968	40.92	4.33	12	0.72	174.00	1643.00	14630	20240612	-51.33	3173	20231010	124.39	14630	-51.33	20240612	6740	5.64	20240909	14630	-51.33	20240612	3525	101.99	20231027	3.82	N	025320	500	423 억	4707239	N	N	54	N	N
98	20241015	150354	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7040	60	2	0.86	3310622540	474649	65.72	7040	7090	6890	9070	4890	6980	6974.89	5.62	0	-33663	7240	7110	6990	6860	6740	7175	6925	423	2090	500	5020	10	1	83817936	5901	40.46	4.28	12	0.57	174.00	1643.00	14630	20240612	-51.88	3173	20231010	121.87	14630	-51.88	20240612	6740	4.45	20240909	14630	-51.88	20240612	3525	99.72	20231027	3.82	N	025320	500	423 억	4707239	N	N	255	N	N
99	20241015	140353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7020	40	2	0.57	2870609180	411784	57.01	7040	7090	6890	9070	4890	6980	6971.15	5.62	0	-53368	7240	7110	6990	6860	6740	7175	6925	423	2090	500	5020	10	1	83817936	5884	40.34	4.27	12	0.49	174.00	1643.00	14630	20240612	-52.02	3173	20231010	121.24	14630	-52.02	20240612	6740	4.15	20240909	14630	-52.02	20240612	3525	99.15	20231027	3.82	N	025320	500	423 억	4707239	N	N	255	N	N
100	20241015	130353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6950	-30	5	-0.43	2523269450	362106	50.13	7040	7090	6890	9070	4890	6980	6968.32	5.62	0	-47555	7240	7110	6990	6860	6740	7175	6925	423	2090	500	5020	10	1	83817936	5825	39.94	4.23	12	0.43	174.00	1643.00	14630	20240612	-52.49	3173	20231010	119.04	14630	-52.49	20240612	6740	3.12	20240909	14630	-52.49	20240612	3525	97.16	20231027	3.82	N	025320	500	423 억	4707239	N	N	255	N	N
101	20241015	120351	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6990	10	2	0.14	2255279480	323526	44.79	7040	7090	6890	9070	4890	6980	6970.94	5.62	0	-51447	7240	7110	6990	6860	6740	7175	6925	423	2090	500	5020	10	1	83817936	5859	40.17	4.25	12	0.39	174.00	1643.00	14630	20240612	-52.22	3173	20231010	120.30	14630	-52.22	20240612	6740	3.71	20240909	14630	-52.22	20240612	3525	98.30	20231027	3.82	N	025320	500	423 억	4707239	N	N	255	N	N
102	20241015	110353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6960	-20	5	-0.29	2051583910	294292	40.75	7040	7090	6890	9070	4890	6980	6971.25	5.62	0	-44326	7240	7110	6990	6860	6740	7175	6925	423	2090	500	5020	10	1	83817936	5834	40.00	4.24	12	0.35	174.00	1643.00	14630	20240612	-52.43	3173	20231010	119.35	14630	-52.43	20240612	6740	3.26	20240909	14630	-52.43	20240612	3525	97.45	20231027	3.82	N	025320	500	423 억	4707239	N	N	255	N	N
103	20241015	100353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6910	-70	5	-1.00	1515599960	216774	30.01	7040	7090	6900	9070	4890	6980	6991.61	5.62	0	-37280	7240	7110	6990	6860	6740	7175	6925	423	2090	500	5020	10	1	83817936	5792	39.71	4.21	12	0.26	174.00	1643.00	14630	20240612	-52.77	3173	20231010	117.77	14630	-52.77	20240612	6740	2.52	20240909	14630	-52.77	20240612	3525	96.03	20231027	3.82	N	025320	500	423 억	4707239	N	N	255	N	N
104	20241015	090352	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7050	70	2	1.00	218972480	31041	4.30	7040	7090	7030	9070	4890	6980	7054.30	5.62	0	4063	7240	7110	6990	6860	6740	7175	6925	423	2090	500	5020	10	1	83817936	5909	40.52	4.29	12	0.04	174.00	1643.00	14630	20240612	-51.81	3173	20231010	122.19	14630	-51.81	20240612	6740	4.60	20240909	14630	-51.81	20240612	3525	100.00	20231027	3.82	N	025320	500	423 억	4707239	N	N	255	N	N
105	20241014	160344	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6980	-10	5	-0.14	4920255400	704992	70.29	6950	7120	6870	9080	4900	6990	6979.13	5.50	0	69785	7476	7232	7106	6862	6736	7170	6800	423	2090	500	5030	10	1	83817936	5850	40.11	4.25	12	0.84	174.00	1643.00	14630	20240612	-52.29	3173	20231010	119.98	14630	-52.29	20240612	6740	3.56	20240909	14630	-52.29	20240612	3525	98.01	20231027	3.73	N	025320	500	423 억	4612250	N	N	255	N	N
106	20241014	150347	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6970	-20	5	-0.29	4602794850	659508	65.75	6950	7120	6870	9080	4900	6990	6979.10	5.50	0	65712	7476	7232	7106	6862	6736	7170	6800	423	2090	500	5030	10	1	83817936	5842	40.06	4.24	12	0.79	174.00	1643.00	14630	20240612	-52.36	3173	20231010	119.67	14630	-52.36	20240612	6740	3.41	20240909	14630	-52.36	20240612	3525	97.73	20231027	3.73	N	025320	500	423 억	4612250	N	N	213	N	N
107	20241014	140348	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6960	-30	5	-0.43	4103393810	587973	58.62	6950	7120	6870	9080	4900	6990	6978.85	5.50	0	44604	7476	7232	7106	6862	6736	7170	6800	423	2090	500	5030	10	1	83817936	5834	40.00	4.24	12	0.70	174.00	1643.00	14630	20240612	-52.43	3173	20231010	119.35	14630	-52.43	20240612	6740	3.26	20240909	14630	-52.43	20240612	3525	97.45	20231027	3.73	N	025320	500	423 억	4612250	N	N	213	N	N
108	20241014	130348	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6940	-50	5	-0.72	3799495940	544178	54.26	6950	7120	6870	9080	4900	6990	6982.06	5.50	0	33595	7476	7232	7106	6862	6736	7170	6800	423	2090	500	5030	10	1	83817936	5817	39.89	4.22	12	0.65	174.00	1643.00	14630	20240612	-52.56	3173	20231010	118.72	14630	-52.56	20240612	6740	2.97	20240909	14630	-52.56	20240612	3525	96.88	20231027	3.73	N	025320	500	423 억	4612250	N	N	213	N	N
109	20241014	120341	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6950	-40	5	-0.57	3356747480	480523	47.91	6950	7120	6870	9080	4900	6990	6985.60	5.50	0	32536	7476	7232	7106	6862	6736	7170	6800	423	2090	500	5030	10	1	83817936	5825	39.94	4.23	12	0.57	174.00	1643.00	14630	20240612	-52.49	3173	20231010	119.04	14630	-52.49	20240612	6740	3.12	20240909	14630	-52.49	20240612	3525	97.16	20231027	3.73	N	025320	500	423 억	4612250	N	N	213	N	N
110	20241014	110346	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6920	-70	5	-1.00	2803801080	400455	39.93	6950	7120	6900	9080	4900	6990	7001.59	5.50	0	21098	7476	7232	7106	6862	6736	7170	6800	423	2090	500	5030	10	1	83817936	5800	39.77	4.21	12	0.48	174.00	1643.00	14630	20240612	-52.70	3173	20231010	118.09	14630	-52.70	20240612	6740	2.67	20240909	14630	-52.70	20240612	3525	96.31	20231027	3.73	N	025320	500	423 억	4612250	N	N	213	N	N
111	20241014	100345	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7000	10	2	0.14	1694570250	240794	24.01	6950	7120	6950	9080	4900	6990	7037.79	5.50	0	43490	7476	7232	7106	6862	6736	7170	6800	423	2090	500	5030	10	1	83817936	5867	40.23	4.26	12	0.29	174.00	1643.00	14630	20240612	-52.15	3173	20231010	120.61	14630	-52.15	20240612	6740	3.86	20240909	14630	-52.15	20240612	3525	98.58	20231027	3.73	N	025320	500	423 억	4612250	N	N	213	N	N
112	20241014	090348	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7000	10	2	0.14	277294450	39732	3.96	6950	7050	6950	9080	4900	6990	6978.60	5.50	0	22838	7476	7232	7106	6862	6736	7170	6800	423	2090	500	5030	10	1	83817936	5867	40.23	4.26	12	0.05	174.00	1643.00	14630	20240612	-52.15	3173	20231010	120.61	14630	-52.15	20240612	6740	3.86	20240909	14630	-52.15	20240612	3525	98.58	20231027	3.73	N	025320	500	423 억	4612250	N	N	213	N	N
113	20241011	160339	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	6990	-270	5	-3.72	6984139350	979221	100.55	7250	7350	6980	9430	5090	7260	7132.52	5.71	0	-187921	7793	7526	7393	7126	6993	7460	7060	423	2170	500	5220	10	1	83817936	5859	40.17	4.25	12	1.17	174.00	1643.00	14630	20240612	-52.22	3173	20231010	120.30	14630	-52.22	20240612	6740	3.71	20240909	14630	-52.22	20240612	3435	103.49	20231011	3.71	N	025320	500	423 억	4788594	N	N	213	N	N
114	20241011	150344	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7020	-240	5	-3.31	6169268410	862774	88.59	7250	7350	7010	9430	5090	7260	7150.50	5.71	0	-166395	7793	7526	7393	7126	6993	7460	7060	423	2170	500	5220	10	1	83817936	5884	40.34	4.27	12	1.03	174.00	1643.00	14630	20240612	-52.02	3173	20231010	121.24	14630	-52.02	20240612	6740	4.15	20240909	14630	-52.02	20240612	3435	104.37	20231011	3.71	N	025320	500	423 억	4788594	N	N	119	N	N
115	20241011	140345	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7120	-140	5	-1.93	4570360610	636066	65.31	7250	7350	7110	9430	5090	7260	7185.36	5.71	0	-111108	7793	7526	7393	7126	6993	7460	7060	423	2170	500	5220	10	1	83817936	5968	40.92	4.33	12	0.76	174.00	1643.00	14630	20240612	-51.33	3173	20231010	124.39	14630	-51.33	20240612	6740	5.64	20240909	14630	-51.33	20240612	3435	107.28	20231011	3.71	N	025320	500	423 억	4788594	N	N	119	N	N
116	20241011	130346	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7160	-100	5	-1.38	3975354210	552750	56.76	7250	7350	7110	9430	5090	7260	7191.96	5.71	0	-82187	7793	7526	7393	7126	6993	7460	7060	423	2170	500	5220	10	1	83817936	6001	41.15	4.36	12	0.66	174.00	1643.00	14630	20240612	-51.06	3173	20231010	125.65	14630	-51.06	20240612	6740	6.23	20240909	14630	-51.06	20240612	3435	108.44	20231011	3.71	N	025320	500	423 억	4788594	N	N	119	N	N
117	20241011	120345	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7150	-110	5	-1.52	3610266610	501615	51.51	7250	7350	7110	9430	5090	7260	7197.29	5.71	0	-63657	7793	7526	7393	7126	6993	7460	7060	423	2170	500	5220	10	1	83817936	5993	41.09	4.35	12	0.60	174.00	1643.00	14630	20240612	-51.13	3173	20231010	125.34	14630	-51.13	20240612	6740	6.08	20240909	14630	-51.13	20240612	3435	108.15	20231011	3.71	N	025320	500	423 억	4788594	N	N	119	N	N
118	20241011	110344	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7190	-70	5	-0.96	2325318980	322142	33.08	7250	7350	7110	9430	5090	7260	7218.30	5.71	0	-9739	7793	7526	7393	7126	6993	7460	7060	423	2170	500	5220	10	1	83817936	6027	41.32	4.38	12	0.38	174.00	1643.00	14630	20240612	-50.85	3173	20231010	126.60	14630	-50.85	20240612	6740	6.68	20240909	14630	-50.85	20240612	3435	109.32	20231011	3.71	N	025320	500	423 억	4788594	N	N	119	N	N
119	20241011	100349	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7210	-50	5	-0.69	1868702820	258754	26.57	7250	7350	7110	9430	5090	7260	7221.93	5.71	0	-3448	7793	7526	7393	7126	6993	7460	7060	423	2170	500	5220	10	1	83817936	6043	41.44	4.39	12	0.31	174.00	1643.00	14630	20240612	-50.72	3173	20231010	127.23	14630	-50.72	20240612	6740	6.97	20240909	14630	-50.72	20240612	3435	109.90	20231011	3.71	N	025320	500	423 억	4788594	N	N	119	N	N
120	20241011	090345	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7290	30	2	0.41	264029460	36334	3.73	7250	7340	7250	9430	5090	7260	7266.73	5.71	0	16790	7793	7526	7393	7126	6993	7460	7060	423	2170	500	5220	10	1	83817936	6110	41.90	4.44	12	0.04	174.00	1643.00	14630	20240612	-50.17	3173	20231010	129.75	14630	-50.17	20240612	6740	8.16	20240909	14630	-50.17	20240612	3435	112.23	20231011	3.71	N	025320	500	423 억	4788594	N	N	119	N	N
121	20241010	160352	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7260	-130	5	-1.76	7093244250	952294	178.94	7490	7660	7260	9600	5180	7390	7449.47	5.94	0	-208773	7490	7440	7370	7320	7250	7465	7345	423	2210	500	5320	10	1	83817936	6085	41.72	4.42	12	1.14	174.00	1643.00	14630	20240612	-50.38	3173	20231010	128.81	14630	-50.38	20240612	6740	7.72	20240909	14630	-50.38	20240612	3330	118.02	20231010	3.75	N	025320	500	423 억	4981832	N	N	119	N	N
122	20241010	150357	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7310	-80	5	-1.08	6559694880	879021	165.17	7490	7660	7300	9600	5180	7390	7462.50	5.94	0	-196972	7490	7440	7370	7320	7250	7465	7345	423	2210	500	5320	10	1	83817936	6127	42.01	4.45	12	1.05	174.00	1643.00	14630	20240612	-50.03	3173	20231010	130.38	14630	-50.03	20240612	6740	8.46	20240909	14630	-50.03	20240612	3330	119.52	20231010	3.75	N	025320	500	423 억	4981832	N	N	134	N	N
123	20241010	140354	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7380	-10	5	-0.14	5548465330	741106	139.26	7490	7660	7340	9600	5180	7390	7486.74	5.94	0	-135971	7490	7440	7370	7320	7250	7465	7345	423	2210	500	5320	10	1	83817936	6186	42.41	4.49	12	0.88	174.00	1643.00	14630	20240612	-49.56	3173	20231010	132.59	14630	-49.56	20240612	6740	9.50	20240909	14630	-49.56	20240612	3330	121.62	20231010	3.75	N	025320	500	423 억	4981832	N	N	134	N	N
124	20241010	130353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7370	-20	5	-0.27	5136354240	685151	128.74	7490	7660	7350	9600	5180	7390	7496.67	5.94	0	-102031	7490	7440	7370	7320	7250	7465	7345	423	2210	500	5320	10	1	83817936	6177	42.36	4.49	12	0.82	174.00	1643.00	14630	20240612	-49.62	3173	20231010	132.27	14630	-49.62	20240612	6740	9.35	20240909	14630	-49.62	20240612	3330	121.32	20231010	3.75	N	025320	500	423 억	4981832	N	N	134	N	N
125	20241010	120353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7390	0	3	0.00	4678392990	623078	117.08	7490	7660	7380	9600	5180	7390	7508.52	5.94	0	-70315	7490	7440	7370	7320	7250	7465	7345	423	2210	500	5320	10	1	83817936	6194	42.47	4.50	12	0.74	174.00	1643.00	14630	20240612	-49.49	3173	20231010	132.90	14630	-49.49	20240612	6740	9.64	20240909	14630	-49.49	20240612	3330	121.92	20231010	3.75	N	025320	500	423 억	4981832	N	N	134	N	N
126	20241010	110352	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7420	30	2	0.41	4288563900	570435	107.19	7490	7660	7390	9600	5180	7390	7518.06	5.94	0	-60048	7490	7440	7370	7320	7250	7465	7345	423	2210	500	5320	10	1	83817936	6219	42.64	4.52	12	0.68	174.00	1643.00	14630	20240612	-49.28	3173	20231010	133.85	14630	-49.28	20240612	6740	10.09	20240909	14630	-49.28	20240612	3330	122.82	20231010	3.75	N	025320	500	423 억	4981832	N	N	134	N	N
127	20241010	100353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7510	120	2	1.62	3213150980	426017	80.05	7490	7660	7420	9600	5180	7390	7542.31	5.94	0	-773	7490	7440	7370	7320	7250	7465	7345	423	2210	500	5320	10	1	83817936	6295	43.16	4.57	12	0.51	174.00	1643.00	14630	20240612	-48.67	3173	20231010	136.68	14630	-48.67	20240612	6740	11.42	20240909	14630	-48.67	20240612	3330	125.53	20231010	3.75	N	025320	500	423 억	4981832	N	N	134	N	N
128	20241010	090352	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7480	90	2	1.22	350301690	46773	8.79	7490	7520	7450	9600	5180	7390	7489.40	5.94	0	-4971	7490	7440	7370	7320	7250	7465	7345	423	2210	500	5320	10	1	83817936	6270	42.99	4.55	12	0.06	174.00	1643.00	14630	20240612	-48.87	3173	20231010	135.74	14630	-48.87	20240612	6740	10.98	20240909	14630	-48.87	20240612	3330	124.62	20231010	3.75	N	025320	500	423 억	4981832	N	N	134	N	N
129	20241008	160351	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7390	20	2	0.27	3819584220	518873	88.50	7300	7420	7300	9580	5160	7370	7361.22	6.08	0	-100048	7596	7482	7366	7252	7136	7540	7310	423	2210	500	5300	10	1	83817936	6194	42.47	4.50	12	0.62	174.00	1643.00	14630	20240612	-49.49	3173	20231010	132.90	14630	-49.49	20240612	6740	9.64	20240909	14630	-49.49	20240612	3330	121.92	20231010	3.79	N	025320	500	423 억	5094527	N	N	134	N	N
130	20241008	150353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7370	0	3	0.00	3350782820	455425	77.67	7300	7420	7300	9580	5160	7370	7357.45	6.08	0	-91141	7596	7482	7366	7252	7136	7540	7310	423	2210	500	5300	10	1	83817936	6177	42.36	4.49	12	0.54	174.00	1643.00	14630	20240612	-49.62	3173	20231010	132.27	14630	-49.62	20240612	6740	9.35	20240909	14630	-49.62	20240612	3330	121.32	20231010	3.79	N	025320	500	423 억	5094527	N	N	246	N	N
131	20241008	140353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7400	30	2	0.41	2796898970	380159	64.84	7300	7420	7300	9580	5160	7370	7357.14	6.08	0	-77998	7596	7482	7366	7252	7136	7540	7310	423	2210	500	5300	10	1	83817936	6203	42.53	4.50	12	0.45	174.00	1643.00	14630	20240612	-49.42	3173	20231010	133.22	14630	-49.42	20240612	6740	9.79	20240909	14630	-49.42	20240612	3330	122.22	20231010	3.79	N	025320	500	423 억	5094527	N	N	246	N	N
132	20241008	130352	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7400	30	2	0.41	2482700310	337709	57.60	7300	7420	7300	9580	5160	7370	7351.52	6.08	0	-76874	7596	7482	7366	7252	7136	7540	7310	423	2210	500	5300	10	1	83817936	6203	42.53	4.50	12	0.40	174.00	1643.00	14630	20240612	-49.42	3173	20231010	133.22	14630	-49.42	20240612	6740	9.79	20240909	14630	-49.42	20240612	3330	122.22	20231010	3.79	N	025320	500	423 억	5094527	N	N	246	N	N
133	20241008	120352	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7380	10	2	0.14	2174179120	295958	50.48	7300	7420	7300	9580	5160	7370	7346.13	6.08	0	-85315	7596	7482	7366	7252	7136	7540	7310	423	2210	500	5300	10	1	83817936	6186	42.41	4.49	12	0.35	174.00	1643.00	14630	20240612	-49.56	3173	20231010	132.59	14630	-49.56	20240612	6740	9.50	20240909	14630	-49.56	20240612	3330	121.62	20231010	3.79	N	025320	500	423 억	5094527	N	N	246	N	N
134	20241008	110351	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7350	-20	5	-0.27	1865231950	253994	43.32	7300	7420	7300	9580	5160	7370	7343.47	6.08	0	-82901	7596	7482	7366	7252	7136	7540	7310	423	2210	500	5300	10	1	83817936	6161	42.24	4.47	12	0.30	174.00	1643.00	14630	20240612	-49.76	3173	20231010	131.64	14630	-49.76	20240612	6740	9.05	20240909	14630	-49.76	20240612	3330	120.72	20231010	3.79	N	025320	500	423 억	5094527	N	N	246	N	N
135	20241008	100353	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7350	-20	5	-0.27	1226375930	166735	28.44	7300	7420	7300	9580	5160	7370	7355.12	6.08	0	-27331	7596	7482	7366	7252	7136	7540	7310	423	2210	500	5300	10	1	83817936	6161	42.24	4.47	12	0.20	174.00	1643.00	14630	20240612	-49.76	3173	20231010	131.64	14630	-49.76	20240612	6740	9.05	20240909	14630	-49.76	20240612	3330	120.72	20231010	3.79	N	025320	500	423 억	5094527	N	N	246	N	N
136	20241008	090351	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7390	20	2	0.27	319132630	43527	7.42	7300	7400	7300	9580	5160	7370	7330.61	6.08	0	9209	7596	7482	7366	7252	7136	7540	7310	423	2210	500	5300	10	1	83817936	6194	42.47	4.50	12	0.05	174.00	1643.00	14630	20240612	-49.49	3173	20231010	132.90	14630	-49.49	20240612	6740	9.64	20240909	14630	-49.49	20240612	3330	121.92	20231010	3.79	N	025320	500	423 억	5094527	N	N	246	N	N
137	20241007	160350	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7370	190	2	2.65	4253400900	576902	113.26	7250	7480	7250	9330	5030	7180	7372.86	6.06	0	-3271	7446	7312	7206	7072	6966	7260	7020	423	2150	500	5160	10	1	83817936	6177	42.36	4.49	12	0.69	174.00	1643.00	14630	20240612	-49.62	3173	20231010	132.27	14630	-49.62	20240612	6740	9.35	20240909	14630	-49.62	20240612	3330	121.32	20231010	3.76	N	025320	500	423 억	5082325	N	N	246	N	N
138	20241007	150345	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7360	180	2	2.51	3955690770	536466	105.32	7250	7480	7250	9330	5030	7180	7373.61	6.06	0	4741	7446	7312	7206	7072	6966	7260	7020	423	2150	500	5160	10	1	83817936	6169	42.30	4.48	12	0.64	174.00	1643.00	14630	20240612	-49.69	3173	20231010	131.96	14630	-49.69	20240612	6740	9.20	20240909	14630	-49.69	20240612	3330	121.02	20231010	3.76	N	025320	500	423 억	5082325	N	N	71	N	N
139	20241007	140401	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7390	210	2	2.92	3546387250	481050	94.44	7250	7480	7250	9330	5030	7180	7372.18	6.06	0	2889	7446	7312	7206	7072	6966	7260	7020	423	2150	500	5160	10	1	83817936	6194	42.47	4.50	12	0.57	174.00	1643.00	14630	20240612	-49.49	3173	20231010	132.90	14630	-49.49	20240612	6740	9.64	20240909	14630	-49.49	20240612	3330	121.92	20231010	3.76	N	025320	500	423 억	5082325	N	N	71	N	N
140	20241007	130344	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7360	180	2	2.51	3256086540	441620	86.70	7250	7480	7250	9330	5030	7180	7373.05	6.06	0	3158	7446	7312	7206	7072	6966	7260	7020	423	2150	500	5160	10	1	83817936	6169	42.30	4.48	12	0.53	174.00	1643.00	14630	20240612	-49.69	3173	20231010	131.96	14630	-49.69	20240612	6740	9.20	20240909	14630	-49.69	20240612	3330	121.02	20231010	3.76	N	025320	500	423 억	5082325	N	N	71	N	N
141	20241007	120410	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7370	190	2	2.65	3034090350	411382	80.77	7250	7480	7250	9330	5030	7180	7375.36	6.06	0	3953	7446	7312	7206	7072	6966	7260	7020	423	2150	500	5160	10	1	83817936	6177	42.36	4.49	12	0.49	174.00	1643.00	14630	20240612	-49.62	3173	20231010	132.27	14630	-49.62	20240612	6740	9.35	20240909	14630	-49.62	20240612	3330	121.32	20231010	3.76	N	025320	500	423 억	5082325	N	N	71	N	N
142	20241007	110342	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7310	130	2	1.81	2728815570	369658	72.57	7250	7480	7250	9330	5030	7180	7382.00	6.06	0	18172	7446	7312	7206	7072	6966	7260	7020	423	2150	500	5160	10	1	83817936	6127	42.01	4.45	12	0.44	174.00	1643.00	14630	20240612	-50.03	3173	20231010	130.38	14630	-50.03	20240612	6740	8.46	20240909	14630	-50.03	20240612	3330	119.52	20231010	3.76	N	025320	500	423 억	5082325	N	N	71	N	N
143	20241007	100341	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7370	190	2	2.65	2242196660	303434	59.57	7250	7480	7250	9330	5030	7180	7389.40	6.06	0	20101	7446	7312	7206	7072	6966	7260	7020	423	2150	500	5160	10	1	83817936	6177	42.36	4.49	12	0.36	174.00	1643.00	14630	20240612	-49.62	3173	20231010	132.27	14630	-49.62	20240612	6740	9.35	20240909	14630	-49.62	20240612	3330	121.32	20231010	3.76	N	025320	500	423 억	5082325	N	N	71	N	N
144	20241007	090321	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7400	220	2	3.06	452614130	61771	12.13	7250	7420	7250	9330	5030	7180	7327.29	6.06	0	7964	7446	7312	7206	7072	6966	7260	7020	423	2150	500	5160	10	1	83817936	6203	42.53	4.50	12	0.07	174.00	1643.00	14630	20240612	-49.42	3173	20231010	133.22	14630	-49.42	20240612	6740	9.79	20240909	14630	-49.42	20240612	3330	122.22	20231010	3.76	N	025320	500	423 억	5082325	N	N	71	N	N
145	20241004	160330	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7180	30	2	0.42	3594913000	497335	69.93	7200	7340	7100	9290	5010	7150	7228.71	6.10	0	27276	7483	7316	7233	7066	6983	7275	7025	423	2140	500	5140	10	1	83817936	6018	41.26	4.37	12	0.59	174.00	1643.00	14630	20240612	-50.92	3173	20231010	126.28	14630	-50.92	20240612	6740	6.53	20240909	14630	-50.92	20240612	3330	115.62	20231010	3.80	N	025320	500	423 억	5114478	N	N	71	N	N
146	20241004	150331	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7200	50	2	0.70	2925456070	404342	56.85	7200	7340	7100	9290	5010	7150	7235.15	6.10	0	39660	7483	7316	7233	7066	6983	7275	7025	423	2140	500	5140	10	1	83817936	6035	41.38	4.38	12	0.48	174.00	1643.00	14630	20240612	-50.79	3173	20231010	126.91	14630	-50.79	20240612	6740	6.82	20240909	14630	-50.79	20240612	3330	116.22	20231010	3.80	N	025320	500	423 억	5114478	N	N	262	N	N
147	20241004	140333	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7210	60	2	0.84	2511427580	346813	48.76	7200	7340	7100	9290	5010	7150	7241.50	6.10	0	38145	7483	7316	7233	7066	6983	7275	7025	423	2140	500	5140	10	1	83817936	6043	41.44	4.39	12	0.41	174.00	1643.00	14630	20240612	-50.72	3173	20231010	127.23	14630	-50.72	20240612	6740	6.97	20240909	14630	-50.72	20240612	3330	116.52	20231010	3.80	N	025320	500	423 억	5114478	N	N	262	N	N
148	20241004	130332	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7250	100	2	1.40	2270078620	313413	44.07	7200	7340	7100	9290	5010	7150	7243.15	6.10	0	45010	7483	7316	7233	7066	6983	7275	7025	423	2140	500	5140	10	1	83817936	6077	41.67	4.41	12	0.37	174.00	1643.00	14630	20240612	-50.44	3173	20231010	128.49	14630	-50.44	20240612	6740	7.57	20240909	14630	-50.44	20240612	3330	117.72	20231010	3.80	N	025320	500	423 억	5114478	N	N	262	N	N
149	20241004	120331	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7290	140	2	1.96	1875735490	259049	36.42	7200	7340	7100	9290	5010	7150	7240.92	6.10	0	35567	7483	7316	7233	7066	6983	7275	7025	423	2140	500	5140	10	1	83817936	6110	41.90	4.44	12	0.31	174.00	1643.00	14630	20240612	-50.17	3173	20231010	129.75	14630	-50.17	20240612	6740	8.16	20240909	14630	-50.17	20240612	3330	118.92	20231010	3.80	N	025320	500	423 억	5114478	N	N	262	N	N
150	20241004	110332	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7290	140	2	1.96	1553851970	214780	30.20	7200	7340	7100	9290	5010	7150	7234.70	6.10	0	32088	7483	7316	7233	7066	6983	7275	7025	423	2140	500	5140	10	1	83817936	6110	41.90	4.44	12	0.26	174.00	1643.00	14630	20240612	-50.17	3173	20231010	129.75	14630	-50.17	20240612	6740	8.16	20240909	14630	-50.17	20240612	3330	118.92	20231010	3.80	N	025320	500	423 억	5114478	N	N	262	N	N
151	20241004	100330	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7310	160	2	2.24	1125784090	156265	21.97	7200	7320	7100	9290	5010	7150	7204.40	6.10	0	10367	7483	7316	7233	7066	6983	7275	7025	423	2140	500	5140	10	1	83817936	6127	42.01	4.45	12	0.19	174.00	1643.00	14630	20240612	-50.03	3173	20231010	130.38	14630	-50.03	20240612	6740	8.46	20240909	14630	-50.03	20240612	3330	119.52	20231010	3.80	N	025320	500	423 억	5114478	N	N	262	N	N
152	20241004	090328	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7130	-20	5	-0.28	142676950	19925	2.80	7200	7200	7100	9290	5010	7150	7160.81	6.10	0	-6698	7483	7316	7233	7066	6983	7275	7025	423	2140	500	5140	10	1	83817936	5976	40.98	4.34	12	0.02	174.00	1643.00	14630	20240612	-51.26	3173	20231010	124.71	14630	-51.26	20240612	6740	5.79	20240909	14630	-51.26	20240612	3330	114.11	20231010	3.80	N	025320	500	423 억	5114478	N	N	262	N	N
153	20241002	160328	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7150	-290	5	-3.90	5011699850	692862	81.56	7300	7400	7150	9670	5210	7440	7234.87	6.25	0	-108979	7740	7590	7490	7340	7240	7540	7290	423	2230	500	5350	10	1	83817936	5993	41.09	4.35	12	0.83	174.00	1643.00	14630	20240612	-51.13	3173	20231010	125.34	14630	-51.13	20240612	6740	6.08	20240909	14630	-51.13	20240612	3330	114.71	20231010	3.68	N	025320	500	423 억	5242291	N	N	262	N	N
154	20241002	150334	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7180	-260	5	-3.49	4370318030	603278	71.02	7300	7400	7160	9670	5210	7440	7244.07	6.25	0	-96230	7740	7590	7490	7340	7240	7540	7290	423	2230	500	5350	10	1	83817936	6018	41.26	4.37	12	0.72	174.00	1643.00	14630	20240612	-50.92	3173	20231010	126.28	14630	-50.92	20240612	6740	6.53	20240909	14630	-50.92	20240612	3330	115.62	20231010	3.68	N	025320	500	423 억	5242291	N	N	1649	N	N
155	20241002	140331	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7240	-200	5	-2.69	3253510440	448146	52.75	7300	7400	7170	9670	5210	7440	7259.67	6.25	0	-53205	7740	7590	7490	7340	7240	7540	7290	423	2230	500	5350	10	1	83817936	6068	41.61	4.41	12	0.53	174.00	1643.00	14630	20240612	-50.51	3173	20231010	128.18	14630	-50.51	20240612	6740	7.42	20240909	14630	-50.51	20240612	3330	117.42	20231010	3.68	N	025320	500	423 억	5242291	N	N	1649	N	N
156	20241002	130331	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7300	-140	5	-1.88	2753277370	379342	44.66	7300	7400	7170	9670	5210	7440	7257.72	6.25	0	-40302	7740	7590	7490	7340	7240	7540	7290	423	2230	500	5350	10	1	83817936	6119	41.95	4.44	12	0.45	174.00	1643.00	14630	20240612	-50.10	3173	20231010	130.07	14630	-50.10	20240612	6740	8.31	20240909	14630	-50.10	20240612	3330	119.22	20231010	3.68	N	025320	500	423 억	5242291	N	N	1649	N	N
157	20241002	120328	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7250	-190	5	-2.55	2448540380	337533	39.73	7300	7400	7170	9670	5210	7440	7253.87	6.25	0	-46187	7740	7590	7490	7340	7240	7540	7290	423	2230	500	5350	10	1	83817936	6077	41.67	4.41	12	0.40	174.00	1643.00	14630	20240612	-50.44	3173	20231010	128.49	14630	-50.44	20240612	6740	7.57	20240909	14630	-50.44	20240612	3330	117.72	20231010	3.68	N	025320	500	423 억	5242291	N	N	1649	N	N
158	20241002	110324	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7310	-130	5	-1.75	2123106600	292784	34.47	7300	7400	7170	9670	5210	7440	7251.02	6.25	0	-34662	7740	7590	7490	7340	7240	7540	7290	423	2230	500	5350	10	1	83817936	6127	42.01	4.45	12	0.35	174.00	1643.00	14630	20240612	-50.03	3173	20231010	130.38	14630	-50.03	20240612	6740	8.46	20240909	14630	-50.03	20240612	3330	119.52	20231010	3.68	N	025320	500	423 억	5242291	N	N	1649	N	N
159	20241002	100324	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7240	-200	5	-2.69	1665690080	229900	27.06	7300	7400	7170	9670	5210	7440	7244.73	6.25	0	-44431	7740	7590	7490	7340	7240	7540	7290	423	2230	500	5350	10	1	83817936	6068	41.61	4.41	12	0.27	174.00	1643.00	14630	20240612	-50.51	3173	20231010	128.18	14630	-50.51	20240612	6740	7.42	20240909	14630	-50.51	20240612	3330	117.42	20231010	3.68	N	025320	500	423 억	5242291	N	N	1649	N	N
160	20241002	090322	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	7280	-160	5	-2.15	249038600	34081	4.01	7300	7400	7280	9670	5210	7440	7304.68	6.25	0	3614	7740	7590	7490	7340	7240	7540	7290	423	2230	500	5350	10	1	83817936	6102	41.84	4.43	12	0.04	174.00	1643.00	14630	20240612	-50.24	3173	20231010	129.44	14630	-50.24	20240612	6740	8.01	20240909	14630	-50.24	20240612	3330	118.62	20231010	3.68	N	025320	500	423 억	5242291	N	N	1649	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History