KissMeData/025440/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
3	20240430	150402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
4	20240430	140402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
5	20240430	130401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
6	20240430	120402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
7	20240430	110401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
8	20240430	100400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
9	20240430	090407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
10	20240429	160355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
11	20240429	150400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
12	20240429	140351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
13	20240429	130400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
14	20240429	120359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
15	20240429	110347	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
16	20240429	100401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
17	20240429	090401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230502	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
18	20240426	160359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230426	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
19	20240426	150400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230426	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
20	20240426	140358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230426	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
21	20240426	130358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230426	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
22	20240426	120357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230426	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
23	20240426	110358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230426	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
24	20240426	100357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230426	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
25	20240426	090400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230426	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
26	20240425	160357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230425	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
27	20240425	150359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230425	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
28	20240425	140357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230425	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
29	20240425	130358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230425	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
30	20240425	120357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230425	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
31	20240425	110357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230425	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
32	20240425	100357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230425	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
33	20240425	090358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230425	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
34	20240424	160355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
35	20240424	150355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
36	20240424	140355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
37	20240424	130400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
38	20240424	120356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
39	20240424	110355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
40	20240424	100354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
41	20240424	090355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
42	20240423	160346	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
43	20240423	150354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
44	20240423	140355	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
45	20240423	130353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
46	20240423	120353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
47	20240423	110353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
48	20240423	100354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
49	20240423	090354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
50	20240422	160353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
51	20240422	150352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
52	20240422	140352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
53	20240422	130351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
54	20240422	120352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
55	20240422	110351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
56	20240422	100352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
57	20240422	090352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230424	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
58	20240419	160338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230419	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
59	20240419	150339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230419	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
60	20240419	140336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230419	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
61	20240419	130339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230419	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
62	20240419	120337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230419	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
63	20240419	110339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230419	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
64	20240419	100338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230419	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
65	20240419	090335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230419	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
66	20240418	160335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230418	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
67	20240418	150337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230418	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
68	20240418	140337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230418	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
69	20240418	130337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230418	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
70	20240418	120336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230418	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
71	20240418	110337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230418	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
72	20240418	100338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230418	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
73	20240418	090337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230418	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
74	20240417	160332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
75	20240417	150339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
76	20240417	140336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
77	20240417	130337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
78	20240417	120337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
79	20240417	110339	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
80	20240417	100335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
81	20240417	090335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
82	20240416	160338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
83	20240416	150335	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
84	20240416	140334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
85	20240416	130336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
86	20240416	120337	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
87	20240416	110336	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
88	20240416	100331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
89	20240416	090331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	496.00	5.49	12	0.00	5.00	452.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
90	20240415	160331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
91	20240415	150334	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
92	20240415	140330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
93	20240415	130329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
94	20240415	120332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
95	20240415	110333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
96	20240415	100332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
97	20240415	090333	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230417	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
98	20240412	160331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230412	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
99	20240412	150331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230412	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
100	20240412	140332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230412	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
101	20240412	130328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230412	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
102	20240412	120331	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230412	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
103	20240412	110328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230412	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
104	20240412	100330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230412	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
105	20240412	090330	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	614	303.91	20230412	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
106	20240411	160326	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
107	20240411	150332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
108	20240411	140332	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
109	20240411	130324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
110	20240411	120329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
111	20240411	110327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
112	20240411	100329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
113	20240411	090328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2480	2480	2480	2480	2480	2480	2480	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
114	20240409	160324	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2706	2592	2396	2282	2086	2650	2340	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
115	20240409	150325	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2706	2592	2396	2282	2086	2650	2340	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
116	20240409	140328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2706	2592	2396	2282	2086	2650	2340	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
117	20240409	130323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2706	2592	2396	2282	2086	2650	2340	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
118	20240409	120327	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2706	2592	2396	2282	2086	2650	2340	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
119	20240409	110325	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2706	2592	2396	2282	2086	2650	2340	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
120	20240409	100323	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2706	2592	2396	2282	2086	2650	2340	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
121	20240409	090328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	0	3	0.00	0	0	0.00	0	0	0	3220	1740	2480	0.00	29.73	0	0	2706	2592	2396	2282	2086	2650	2340	770	740	2500	0	5	1	30781224	763	103.33	1.10	12	0.00	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9150923	N	N	0	N	00	N
122	20240408	160324	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2480	60	2	2.48	445769430	184606	363.55	2335	2510	2200	3145	1695	2420	2413.25	29.74	0	-1776	2510	2465	2400	2355	2290	2432	2322	770	725	2500	1690	5	1	30781224	763	103.33	1.10	12	0.60	24.00	2260.00	3720	20230511	-33.33	1899	20240314	30.60	2510	-1.20	20240408	1899	30.60	20240314	3720	-33.33	20230511	586	323.21	20230411	0.00	N	025440	2500	769 억		9152896	N	N	0	N	00	N
123	20240408	150324	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2475	55	2	2.27	372537235	155092	305.43	2335	2510	2200	3145	1695	2420	2402.04	29.74	0	-1759	2510	2465	2400	2355	2290	2432	2322	770	725	2500	1690	5	1	30781224	762	103.12	1.10	12	0.50	24.00	2260.00	3720	20230511	-33.47	1899	20240314	30.33	2510	-1.39	20240408	1899	30.33	20240314	3720	-33.47	20230511	586	322.35	20230411	0.00	N	025440	2500	769 억		9152896	N	N	0	N	00	N
124	20240408	140325	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2490	70	2	2.89	349339335	145747	287.02	2335	2510	2200	3145	1695	2420	2396.89	29.74	0	-1840	2510	2465	2400	2355	2290	2432	2322	770	725	2500	1690	5	1	30781224	766	103.75	1.10	12	0.47	24.00	2260.00	3720	20230511	-33.06	1899	20240314	31.12	2510	-0.80	20240408	1899	31.12	20240314	3720	-33.06	20230511	586	324.91	20230411	0.00	N	025440	2500	769 억		9152896	N	N	0	N	00	N
125	20240408	130324	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2455	35	2	1.45	214422170	91564	180.32	2335	2455	2200	3145	1695	2420	2341.77	29.74	0	-561	2510	2465	2400	2355	2290	2432	2322	770	725	2500	1690	5	1	30781224	756	102.29	1.09	12	0.30	24.00	2260.00	3720	20230511	-34.01	1899	20240314	29.28	2455	0.00	20240408	1899	29.28	20240314	3720	-34.01	20230511	586	318.94	20230411	0.00	N	025440	2500	769 억		9152896	N	N	0	N	00	N
126	20240408	120325	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2425	5	2	0.21	168614245	72795	143.36	2335	2450	2200	3145	1695	2420	2316.29	29.74	0	642	2510	2465	2400	2355	2290	2432	2322	770	725	2500	1690	5	1	30781224	746	101.04	1.07	12	0.24	24.00	2260.00	3720	20230511	-34.81	1899	20240314	27.70	2450	-1.02	20240408	1899	27.70	20240314	3720	-34.81	20230511	586	313.82	20230411	0.00	N	025440	2500	769 억		9152896	N	N	0	N	00	N
127	20240408	110326	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2415	-5	5	-0.21	140704320	61283	120.69	2335	2440	2200	3145	1695	2420	2295.98	29.74	0	2317	2510	2465	2400	2355	2290	2432	2322	770	725	2500	1690	5	1	30781224	743	100.62	1.07	12	0.20	24.00	2260.00	3720	20230511	-35.08	1899	20240314	27.17	2445	-1.23	20240405	1899	27.17	20240314	3720	-35.08	20230511	586	312.12	20230411	0.00	N	025440	2500	769 억		9152896	N	N	0	N	00	N
128	20240408	100322	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2345	-75	5	-3.10	121614255	53299	104.96	2335	2390	2200	3145	1695	2420	2281.74	29.74	0	4342	2510	2465	2400	2355	2290	2432	2322	770	725	2500	1690	5	1	30781224	722	97.71	1.04	12	0.17	24.00	2260.00	3720	20230511	-36.96	1899	20240314	23.49	2445	-4.09	20240405	1899	23.49	20240314	3720	-36.96	20230511	586	300.17	20230411	0.00	N	025440	2500	769 억		9152896	N	N	0	N	00	N
129	20240408	090326	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2235	-185	5	-7.64	55573255	24027	47.32	2335	2355	2230	3145	1695	2420	2312.95	29.74	0	837	2510	2465	2400	2355	2290	2432	2322	770	725	2500	1690	5	1	30781224	688	93.12	0.99	12	0.08	24.00	2260.00	3720	20230511	-39.92	1899	20240314	17.69	2445	-8.59	20240405	1899	17.69	20240314	3720	-39.92	20230511	586	281.40	20230411	0.00	N	025440	2500	769 억		9152896	N	N	0	N	00	N
130	20240405	160325	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2420	20	2	0.83	121359495	50778	95.48	2435	2445	2335	3120	1680	2400	2388.72	29.74	0	-1585	2496	2447	2376	2327	2256	2472	2352	770	720	2500	1680	5	1	30781224	745	100.83	1.07	12	0.16	24.00	2260.00	3720	20230511	-34.95	1899	20240314	27.44	2445	-1.02	20240405	1899	27.44	20240314	3720	-34.95	20230511	586	312.97	20230411	0.00	N	025440	2500	769 억		9154278	N	N	0	N	00	N
131	20240405	150323	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2360	-40	5	-1.67	50967610	21412	40.26	2435	2435	2350	3120	1680	2400	2380.33	29.74	0	-1182	2496	2447	2376	2327	2256	2472	2352	770	720	2500	1680	5	1	30781224	726	98.33	1.04	12	0.07	24.00	2260.00	3720	20230511	-36.56	1899	20240314	24.28	2435	-3.08	20240405	1899	24.28	20240314	3720	-36.56	20230511	586	302.73	20230411	0.00	N	025440	2500	769 억		9154278	N	N	0	N	00	N
132	20240405	140322	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2370	-30	5	-1.25	46254070	19414	36.51	2435	2435	2350	3120	1680	2400	2382.51	29.74	0	-1115	2496	2447	2376	2327	2256	2472	2352	770	720	2500	1680	5	1	30781224	730	98.75	1.05	12	0.06	24.00	2260.00	3720	20230511	-36.29	1899	20240314	24.80	2435	-2.67	20240405	1899	24.80	20240314	3720	-36.29	20230511	586	304.44	20230411	0.00	N	025440	2500	769 억		9154278	N	N	0	N	00	N
133	20240405	130322	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2370	-30	5	-1.25	37724785	15794	29.70	2435	2435	2360	3120	1680	2400	2388.55	29.74	0	-1099	2496	2447	2376	2327	2256	2472	2352	770	720	2500	1680	5	1	30781224	730	98.75	1.05	12	0.05	24.00	2260.00	3720	20230511	-36.29	1899	20240314	24.80	2435	-2.67	20240405	1899	24.80	20240314	3720	-36.29	20230511	586	304.44	20230411	0.00	N	025440	2500	769 억		9154278	N	N	0	N	00	N
134	20240405	120323	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2380	-20	5	-0.83	36679195	15353	28.87	2435	2435	2360	3120	1680	2400	2389.06	29.74	0	-1032	2496	2447	2376	2327	2256	2472	2352	770	720	2500	1680	5	1	30781224	733	99.17	1.05	12	0.05	24.00	2260.00	3720	20230511	-36.02	1899	20240314	25.33	2435	-2.26	20240405	1899	25.33	20240314	3720	-36.02	20230511	586	306.14	20230411	0.00	N	025440	2500	769 억		9154278	N	N	0	N	00	N
135	20240405	110325	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2385	-15	5	-0.62	30757640	12862	24.19	2435	2435	2360	3120	1680	2400	2391.36	29.74	0	-1186	2496	2447	2376	2327	2256	2472	2352	770	720	2500	1680	5	1	30781224	734	99.38	1.06	12	0.04	24.00	2260.00	3720	20230511	-35.89	1899	20240314	25.59	2435	-2.05	20240405	1899	25.59	20240314	3720	-35.89	20230511	586	307.00	20230411	0.00	N	025440	2500	769 억		9154278	N	N	0	N	00	N
136	20240405	100302	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2400	0	3	0.00	22335015	9326	17.54	2435	2435	2365	3120	1680	2400	2394.92	29.74	0	-859	2496	2447	2376	2327	2256	2472	2352	770	720	2500	1680	5	1	30781224	739	100.00	1.06	12	0.03	24.00	2260.00	3720	20230511	-35.48	1899	20240314	26.38	2435	-1.44	20240405	1899	26.38	20240314	3720	-35.48	20230511	586	309.56	20230411	0.00	N	025440	2500	769 억		9154278	N	N	0	N	00	N
137	20240405	090321	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2425	25	2	1.04	3764065	1562	2.94	2435	2435	2380	3120	1680	2400	2409.77	29.74	0	-311	2496	2447	2376	2327	2256	2472	2352	770	720	2500	1680	5	1	30781224	746	101.04	1.07	12	0.01	24.00	2260.00	3720	20230511	-34.81	1899	20240314	27.70	2435	-0.41	20240405	1899	27.70	20240314	3720	-34.81	20230511	586	313.82	20230411	0.00	N	025440	2500	769 억		9154278	N	N	0	N	00	N
138	20240404	160320	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2400	40	2	1.69	124221410	52354	73.49	2380	2425	2305	3065	1655	2360	2372.72	29.75	0	-1670	2566	2462	2306	2202	2046	2515	2255	770	705	2500	1650	5	1	30781224	739	100.00	1.06	12	0.17	24.00	2260.00	3720	20230511	-35.48	1899	20240314	26.38	2425	-1.03	20240404	1899	26.38	20240314	3720	-35.48	20230511	586	309.56	20230411	0.00	N	025440	2500	769 억		9156150	N	N	0	N	00	N
139	20240404	150320	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2380	20	2	0.85	110888270	46793	65.68	2380	2425	2305	3065	1655	2360	2369.76	29.75	0	-1373	2566	2462	2306	2202	2046	2515	2255	770	705	2500	1650	5	1	30781224	733	99.17	1.05	12	0.15	24.00	2260.00	3720	20230511	-36.02	1899	20240314	25.33	2425	-1.86	20240404	1899	25.33	20240314	3720	-36.02	20230511	586	306.14	20230411	0.00	N	025440	2500	769 억		9156150	N	N	0	N	00	N
140	20240404	140320	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2370	10	2	0.42	51421915	21975	30.84	2380	2390	2305	3065	1655	2360	2340.02	29.75	0	-1246	2566	2462	2306	2202	2046	2515	2255	770	705	2500	1650	5	1	30781224	730	98.75	1.05	12	0.07	24.00	2260.00	3720	20230511	-36.29	1899	20240314	24.80	2410	-1.66	20240403	1899	24.80	20240314	3720	-36.29	20230511	586	304.44	20230411	0.00	N	025440	2500	769 억		9156150	N	N	0	N	00	N
141	20240404	130318	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2340	-20	5	-0.85	26869950	11550	16.21	2380	2380	2305	3065	1655	2360	2326.40	29.75	0	-52	2566	2462	2306	2202	2046	2515	2255	770	705	2500	1650	5	1	30781224	720	97.50	1.04	12	0.04	24.00	2260.00	3720	20230511	-37.10	1899	20240314	23.22	2410	-2.90	20240403	1899	23.22	20240314	3720	-37.10	20230511	586	299.32	20230411	0.00	N	025440	2500	769 억		9156150	N	N	0	N	00	N
142	20240404	120319	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2325	-35	5	-1.48	19568240	8417	11.81	2380	2380	2305	3065	1655	2360	2324.85	29.75	0	233	2566	2462	2306	2202	2046	2515	2255	770	705	2500	1650	5	1	30781224	716	96.88	1.03	12	0.03	24.00	2260.00	3720	20230511	-37.50	1899	20240314	22.43	2410	-3.53	20240403	1899	22.43	20240314	3720	-37.50	20230511	586	296.76	20230411	0.00	N	025440	2500	769 억		9156150	N	N	0	N	00	N
143	20240404	110319	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2325	-35	5	-1.48	15903985	6830	9.59	2380	2380	2305	3065	1655	2360	2328.55	29.75	0	246	2566	2462	2306	2202	2046	2515	2255	770	705	2500	1650	5	1	30781224	716	96.88	1.03	12	0.02	24.00	2260.00	3720	20230511	-37.50	1899	20240314	22.43	2410	-3.53	20240403	1899	22.43	20240314	3720	-37.50	20230511	586	296.76	20230411	0.00	N	025440	2500	769 억		9156150	N	N	0	N	00	N
144	20240404	100318	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2310	-50	5	-2.12	12247820	5247	7.36	2380	2380	2310	3065	1655	2360	2334.25	29.75	0	328	2566	2462	2306	2202	2046	2515	2255	770	705	2500	1650	5	1	30781224	711	96.25	1.02	12	0.02	24.00	2260.00	3720	20230511	-37.90	1899	20240314	21.64	2410	-4.15	20240403	1899	21.64	20240314	3720	-37.90	20230511	586	294.20	20230411	0.00	N	025440	2500	769 억		9156150	N	N	0	N	00	N
145	20240404	090319	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2315	-45	5	-1.91	4046105	1716	2.41	2380	2380	2310	3065	1655	2360	2357.87	29.75	0	-323	2566	2462	2306	2202	2046	2515	2255	770	705	2500	1650	5	1	30781224	713	96.46	1.02	12	0.01	24.00	2260.00	3720	20230511	-37.77	1899	20240314	21.91	2410	-3.94	20240403	1899	21.91	20240314	3720	-37.77	20230511	586	295.05	20230411	0.00	N	025440	2500	769 억		9156150	N	N	0	N	00	N
146	20240403	160320	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2360	125	2	5.59	163067395	71002	182.37	2230	2410	2150	2905	1565	2235	2296.63	29.74	0	1621	2365	2300	2190	2125	2015	2332	2157	770	670	2500	1560	5	1	30781224	726	98.33	1.04	12	0.23	24.00	2260.00	3720	20230511	-36.56	1899	20240314	24.28	2410	-2.07	20240403	1899	24.28	20240314	3720	-36.56	20230511	586	302.73	20230411	0.00	N	025440	2500	769 억		9154487	N	N	0	N	00	N
147	20240403	150318	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2330	95	2	4.25	126096940	55135	141.62	2230	2410	2150	2905	1565	2235	2287.06	29.74	0	777	2365	2300	2190	2125	2015	2332	2157	770	670	2500	1560	5	1	30781224	717	97.08	1.03	12	0.18	24.00	2260.00	3720	20230511	-37.37	1899	20240314	22.70	2410	-3.32	20240403	1899	22.70	20240314	3720	-37.37	20230511	586	297.61	20230411	0.00	N	025440	2500	769 억		9154487	N	N	0	N	00	N
148	20240403	140317	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2220	-15	5	-0.67	37166855	16946	43.53	2230	2235	2150	2905	1565	2235	2193.25	29.74	0	2250	2365	2300	2190	2125	2015	2332	2157	770	670	2500	1560	5	1	30781224	683	92.50	0.98	12	0.06	24.00	2260.00	3720	20230511	-40.32	1899	20240314	16.90	2305	-3.69	20240329	1899	16.90	20240314	3720	-40.32	20230511	586	278.84	20230411	0.00	N	025440	2500	769 억		9154487	N	N	0	N	00	N
149	20240403	130316	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2190	-45	5	-2.01	27700035	12630	32.44	2230	2235	2150	2905	1565	2235	2193.19	29.74	0	2416	2365	2300	2190	2125	2015	2332	2157	770	670	2500	1560	5	1	30781224	674	91.25	0.97	12	0.04	24.00	2260.00	3720	20230511	-41.13	1899	20240314	15.32	2305	-4.99	20240329	1899	15.32	20240314	3720	-41.13	20230511	586	273.72	20230411	0.00	N	025440	2500	769 억		9154487	N	N	0	N	00	N
150	20240403	120318	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2195	-40	5	-1.79	20701315	9424	24.21	2230	2235	2150	2905	1565	2235	2196.66	29.74	0	2238	2365	2300	2190	2125	2015	2332	2157	770	670	2500	1560	5	1	30781224	676	91.46	0.97	12	0.03	24.00	2260.00	3720	20230511	-40.99	1899	20240314	15.59	2305	-4.77	20240329	1899	15.59	20240314	3720	-40.99	20230511	586	274.57	20230411	0.00	N	025440	2500	769 억		9154487	N	N	0	N	00	N
151	20240403	110317	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2215	-20	5	-0.89	16489775	7497	19.26	2230	2235	2150	2905	1565	2235	2199.52	29.74	0	1238	2365	2300	2190	2125	2015	2332	2157	770	670	2500	1560	5	1	30781224	682	92.29	0.98	12	0.02	24.00	2260.00	3720	20230511	-40.46	1899	20240314	16.64	2305	-3.90	20240329	1899	16.64	20240314	3720	-40.46	20230511	586	277.99	20230411	0.00	N	025440	2500	769 억		9154487	N	N	0	N	00	N
152	20240403	100317	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2200	-35	5	-1.57	12606420	5727	14.71	2230	2235	2150	2905	1565	2235	2201.23	29.74	0	1370	2365	2300	2190	2125	2015	2332	2157	770	670	2500	1560	5	1	30781224	677	91.67	0.97	12	0.02	24.00	2260.00	3720	20230511	-40.86	1899	20240314	15.85	2305	-4.56	20240329	1899	15.85	20240314	3720	-40.86	20230511	586	275.43	20230411	0.00	N	025440	2500	769 억		9154487	N	N	0	N	00	N
153	20240403	090319	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2215	-20	5	-0.89	2956940	1326	3.41	2230	2230	2215	2905	1565	2235	2229.97	29.74	0	-224	2365	2300	2190	2125	2015	2332	2157	770	670	2500	1560	5	1	30781224	682	92.29	0.98	12	0.00	24.00	2260.00	3720	20230511	-40.46	1899	20240314	16.64	2305	-3.90	20240329	1899	16.64	20240314	3720	-40.46	20230511	586	277.99	20230411	0.00	N	025440	2500	769 억		9154487	N	N	0	N	00	N
154	20240402	160311	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2235	75	2	3.47	84687720	38932	45.15	2160	2255	2080	2805	1515	2160	2175.06	29.74	0	-1251	2336	2247	2186	2097	2036	2217	2067	770	645	2500	1510	5	1	30781224	688	93.12	0.99	12	0.13	24.00	2260.00	3720	20230511	-39.92	1899	20240314	17.69	2305	-3.04	20240329	1899	17.69	20240314	3720	-39.92	20230511	586	281.40	20230411	0.00	N	025440	2500	769 억		9155670	N	N	0	N	00	N
155	20240402	150317	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2245	85	2	3.94	69852925	32323	37.49	2160	2250	2080	2805	1515	2160	2161.09	29.74	0	-1145	2336	2247	2186	2097	2036	2217	2067	770	645	2500	1510	5	1	30781224	691	93.54	0.99	12	0.11	24.00	2260.00	3720	20230511	-39.65	1899	20240314	18.22	2305	-2.60	20240329	1899	18.22	20240314	3720	-39.65	20230511	586	283.11	20230411	0.00	N	025440	2500	769 억		9155670	N	N	0	N	00	N
156	20240402	140318	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2220	60	2	2.78	51835880	24266	28.14	2160	2225	2080	2805	1515	2160	2136.15	29.74	0	-208	2336	2247	2186	2097	2036	2217	2067	770	645	2500	1510	5	1	30781224	683	92.50	0.98	12	0.08	24.00	2260.00	3720	20230511	-40.32	1899	20240314	16.90	2305	-3.69	20240329	1899	16.90	20240314	3720	-40.32	20230511	586	278.84	20230411	0.00	N	025440	2500	769 억		9155670	N	N	0	N	00	N
157	20240402	130313	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2165	5	2	0.23	45714845	21464	24.89	2160	2200	2080	2805	1515	2160	2129.84	29.74	0	-48	2336	2247	2186	2097	2036	2217	2067	770	645	2500	1510	5	1	30781224	666	90.21	0.96	12	0.07	24.00	2260.00	3720	20230511	-41.80	1899	20240314	14.01	2305	-6.07	20240329	1899	14.01	20240314	3720	-41.80	20230511	586	269.45	20230411	0.00	N	025440	2500	769 억		9155670	N	N	0	N	00	N
158	20240402	120313	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2180	20	2	0.93	43612410	20490	23.76	2160	2200	2080	2805	1515	2160	2128.47	29.74	0	-236	2336	2247	2186	2097	2036	2217	2067	770	645	2500	1510	5	1	30781224	671	90.83	0.96	12	0.07	24.00	2260.00	3720	20230511	-41.40	1899	20240314	14.80	2305	-5.42	20240329	1899	14.80	20240314	3720	-41.40	20230511	586	272.01	20230411	0.00	N	025440	2500	769 억		9155670	N	N	0	N	00	N
159	20240402	110315	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2160	0	3	0.00	38633315	18177	21.08	2160	2200	2080	2805	1515	2160	2125.40	29.74	0	-349	2336	2247	2186	2097	2036	2217	2067	770	645	2500	1510	5	1	30781224	665	90.00	0.96	12	0.06	24.00	2260.00	3720	20230511	-41.94	1899	20240314	13.74	2305	-6.29	20240329	1899	13.74	20240314	3720	-41.94	20230511	586	268.60	20230411	0.00	N	025440	2500	769 억		9155670	N	N	0	N	00	N
160	20240402	100314	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2150	-10	5	-0.46	27830775	13157	15.26	2160	2200	2080	2805	1515	2160	2115.28	29.74	0	199	2336	2247	2186	2097	2036	2217	2067	770	645	2500	1510	5	1	30781224	662	89.58	0.95	12	0.04	24.00	2260.00	3720	20230511	-42.20	1899	20240314	13.22	2305	-6.72	20240329	1899	13.22	20240314	3720	-42.20	20230511	586	266.89	20230411	0.00	N	025440	2500	769 억		9155670	N	N	0	N	00	N
161	20240402	090313	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2170	10	2	0.46	300955	139	0.16	2160	2200	2160	2805	1515	2160	2165.14	29.74	0	-32	2336	2247	2186	2097	2036	2217	2067	770	645	2500	1510	5	1	30781224	668	90.42	0.96	12	0.00	24.00	2260.00	3720	20230511	-41.67	1899	20240314	14.27	2305	-5.86	20240329	1899	14.27	20240314	3720	-41.67	20230511	586	270.31	20230411	0.00	N	025440	2500	769 억		9155670	N	N	0	N	00	N
162	20240401	160311	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2160	-115	5	-5.05	188389375	86220	156.67	2275	2275	2125	2955	1595	2275	2184.99	29.74	0	1299	2398	2336	2243	2181	2088	2367	2212	770	680	2500	1590	5	1	30781224	665	90.00	0.96	12	0.28	24.00	2260.00	3720	20230511	-41.94	1899	20240314	13.74	2305	-6.29	20240329	1899	13.74	20240314	3720	-41.94	20230511	586	268.60	20230411	0.00	N	025440	2500	769 억		9153528	N	N	0	N	00	N
163	20240401	150312	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2140	-135	5	-5.93	179730190	82191	149.35	2275	2275	2125	2955	1595	2275	2186.74	29.74	0	2250	2398	2336	2243	2181	2088	2367	2212	770	680	2500	1590	5	1	30781224	659	89.17	0.95	12	0.27	24.00	2260.00	3720	20230511	-42.47	1899	20240314	12.69	2305	-7.16	20240329	1899	12.69	20240314	3720	-42.47	20230511	586	265.19	20230411	0.00	N	025440	2500	769 억		9153528	N	N	0	N	00	N
164	20240401	140311	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2150	-125	5	-5.49	121714905	55179	100.27	2275	2275	2150	2955	1595	2275	2205.82	29.74	0	6895	2398	2336	2243	2181	2088	2367	2212	770	680	2500	1590	5	1	30781224	662	89.58	0.95	12	0.18	24.00	2260.00	3720	20230511	-42.20	1899	20240314	13.22	2305	-6.72	20240329	1899	13.22	20240314	3720	-42.20	20230511	586	266.89	20230411	0.00	N	025440	2500	769 억		9153528	N	N	0	N	00	N
165	20240401	130312	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2185	-90	5	-3.96	104626785	47263	85.88	2275	2275	2175	2955	1595	2275	2213.71	29.74	0	6115	2398	2336	2243	2181	2088	2367	2212	770	680	2500	1590	5	1	30781224	673	91.04	0.97	12	0.15	24.00	2260.00	3720	20230511	-41.26	1899	20240314	15.06	2305	-5.21	20240329	1899	15.06	20240314	3720	-41.26	20230511	586	272.87	20230411	0.00	N	025440	2500	769 억		9153528	N	N	0	N	00	N
166	20240401	120314	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2195	-80	5	-3.52	96013535	43338	78.75	2275	2275	2175	2955	1595	2275	2215.46	29.74	0	7499	2398	2336	2243	2181	2088	2367	2212	770	680	2500	1590	5	1	30781224	676	91.46	0.97	12	0.14	24.00	2260.00	3720	20230511	-40.99	1899	20240314	15.59	2305	-4.77	20240329	1899	15.59	20240314	3720	-40.99	20230511	586	274.57	20230411	0.00	N	025440	2500	769 억		9153528	N	N	0	N	00	N
167	20240401	110313	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2215	-60	5	-2.64	64264765	28822	52.37	2275	2275	2200	2955	1595	2275	2229.71	29.74	0	6664	2398	2336	2243	2181	2088	2367	2212	770	680	2500	1590	5	1	30781224	682	92.29	0.98	12	0.09	24.00	2260.00	3720	20230511	-40.46	1899	20240314	16.64	2305	-3.90	20240329	1899	16.64	20240314	3720	-40.46	20230511	586	277.99	20230411	0.00	N	025440	2500	769 억		9153528	N	N	0	N	00	N
168	20240401	100310	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2260	-15	5	-0.66	17947510	7996	14.53	2275	2275	2230	2955	1595	2275	2244.56	29.74	0	2259	2398	2336	2243	2181	2088	2367	2212	770	680	2500	1590	5	1	30781224	696	94.17	1.00	12	0.03	24.00	2260.00	3720	20230511	-39.25	1899	20240314	19.01	2305	-1.95	20240329	1899	19.01	20240314	3720	-39.25	20230511	586	285.67	20230411	0.00	N	025440	2500	769 억		9153528	N	N	0	N	00	N
169	20240401	090310	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2275	0	3	0.00	737100	324	0.59	2275	2275	2275	2955	1595	2275	2275.00	29.74	0	-15	2398	2336	2243	2181	2088	2367	2212	770	680	2500	1590	5	1	30781224	700	94.79	1.01	12	0.00	24.00	2260.00	3720	20230511	-38.84	1899	20240314	19.80	2305	-1.30	20240329	1899	19.80	20240314	3720	-38.84	20230511	586	288.23	20230411	0.00	N	025440	2500	769 억		9153528	N	N	0	N	00	N