KissMeData/026910/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	191300	21548393	1842	1840	1842	1840	655
3	20250224	191200	21548393	1842	1842	1842	1842	0
4	20250224	191100	21548393	1842	1842	1842	1842	0
5	20250224	191000	21548393	1842	1842	1842	1842	0
6	20250224	190900	21548393	1842	1842	1842	1842	0
7	20250224	190800	21548393	1842	1842	1842	1842	0
8	20250224	190700	21548393	1842	1842	1842	1842	0
9	20250224	190600	21548393	1842	1842	1842	1842	0
10	20250224	190500	21548393	1842	1842	1842	1842	0
11	20250224	190400	21548393	1842	1842	1842	1842	0
12	20250224	190300	21548393	1842	1842	1842	1842	0
13	20250224	190200	21548393	1842	1842	1842	1842	0
14	20250224	190100	21548393	1842	1842	1842	1842	0
15	20250224	190000	21548393	1842	1842	1842	1842	0
16	20250224	185900	21548393	1842	1842	1842	1842	0
17	20250224	185800	21548393	1842	1842	1842	1842	0
18	20250224	185700	21548393	1842	1842	1842	1842	0
19	20250224	185600	21548393	1842	1842	1842	1842	0
20	20250224	185500	21548393	1842	1842	1842	1842	0
21	20250224	185400	21548393	1842	1842	1842	1842	0
22	20250224	185300	21548393	1842	1842	1842	1842	0
23	20250224	185200	21548393	1842	1842	1842	1842	0
24	20250224	185100	21548393	1842	1842	1842	1842	0
25	20250224	185000	21548393	1842	1842	1842	1842	0
26	20250224	184900	21548393	1842	1842	1842	1842	0
27	20250224	184800	21548393	1842	1842	1842	1842	0
28	20250224	184700	21548393	1842	1842	1842	1842	0
29	20250224	184600	21548393	1842	1842	1842	1842	0
30	20250224	184500	21548393	1842	1842	1842	1842	0
31	20250224	184400	21548393	1842	1842	1842	1842	0
32	20250224	184300	21548393	1842	1840	1842	1840	655
33	20250224	184200	21548393	1842	1842	1842	1842	0
34	20250224	184100	21548393	1842	1842	1842	1842	0
35	20250224	184000	21548393	1842	1842	1842	1842	0
36	20250224	183900	21548393	1842	1842	1842	1842	0
37	20250224	183800	21548393	1842	1842	1842	1842	0
38	20250224	183700	21548393	1842	1842	1842	1842	0
39	20250224	183600	21548393	1842	1842	1842	1842	0
40	20250224	183500	21548393	1842	1842	1842	1842	0
41	20250224	183400	21548393	1842	1842	1842	1842	0
42	20250224	183300	21548393	1842	1842	1842	1842	0
43	20250224	183200	21548393	1842	1842	1842	1842	0
44	20250224	183100	21548393	1842	1842	1842	1842	0
45	20250224	183000	21548393	1842	1842	1842	1842	0
46	20250224	182900	21548393	1842	1842	1842	1842	0
47	20250224	182800	21548393	1842	1842	1842	1842	0
48	20250224	182700	21548393	1842	1842	1842	1842	0
49	20250224	182600	21548393	1842	1842	1842	1842	0
50	20250224	182500	21548393	1842	1842	1842	1842	0
51	20250224	182400	21548393	1842	1842	1842	1842	0
52	20250224	182300	21548393	1842	1842	1842	1842	0
53	20250224	182200	21548393	1842	1842	1842	1842	0
54	20250224	182100	21548393	1842	1842	1842	1842	0
55	20250224	182000	21548393	1842	1842	1842	1842	0
56	20250224	181900	21548393	1842	1842	1842	1842	0
57	20250224	181800	21548393	1842	1842	1842	1842	0
58	20250224	181700	21548393	1842	1842	1842	1842	0
59	20250224	181600	21548393	1842	1842	1842	1842	0
60	20250224	181500	21548393	1842	1842	1842	1842	0
61	20250224	181400	21548393	1842	1842	1842	1842	0
62	20250224	181300	21548393	1842	1840	1842	1840	655
63	20250224	181200	21548393	1842	1842	1842	1842	0
64	20250224	181100	21548393	1842	1842	1842	1842	0
65	20250224	181000	21548393	1842	1842	1842	1842	0
66	20250224	180900	21548393	1842	1842	1842	1842	0
67	20250224	180800	21548393	1842	1842	1842	1842	0
68	20250224	180700	21548393	1842	1842	1842	1842	0
69	20250224	180600	21548393	1842	1842	1842	1842	0
70	20250224	180500	21548393	1842	1842	1842	1842	0
71	20250224	180400	21548393	1842	1842	1842	1842	0
72	20250224	180300	21548393	1842	1842	1842	1842	0
73	20250224	180200	21548393	1842	1842	1842	1842	0
74	20250224	180100	21548393	1842	1842	1842	1842	0
75	20250224	180000	21548393	1842	1842	1842	1842	0
76	20250224	175900	21548393	1842	1842	1842	1842	0
77	20250224	175800	21548393	1842	1842	1842	1842	0
78	20250224	175700	21548393	1842	1842	1842	1842	0
79	20250224	175600	21548393	1842	1842	1842	1842	0
80	20250224	175500	21548393	1842	1842	1842	1842	0
81	20250224	175400	21548393	1842	1842	1842	1842	0
82	20250224	175300	21548393	1842	1842	1842	1842	0
83	20250224	175200	21548393	1842	1842	1842	1842	0
84	20250224	175100	21548393	1842	1842	1842	1842	0
85	20250224	175000	21548393	1842	1842	1842	1842	0
86	20250224	174900	21548393	1842	1842	1842	1842	0
87	20250224	174800	21548393	1842	1842	1842	1842	0
88	20250224	174700	21548393	1842	1842	1842	1842	0
89	20250224	174600	21548393	1842	1842	1842	1842	0
90	20250224	174500	21548393	1842	1842	1842	1842	0
91	20250224	174400	21548393	1842	1842	1842	1842	0
92	20250224	174300	21548393	1842	1840	1842	1840	655
93	20250224	174200	21548393	1842	1842	1842	1842	0
94	20250224	174100	21548393	1842	1842	1842	1842	0
95	20250224	174000	21548393	1842	1842	1842	1842	0
96	20250224	173900	21548393	1842	1842	1842	1842	0
97	20250224	173800	21548393	1842	1842	1842	1842	0
98	20250224	173700	21548393	1842	1842	1842	1842	0
99	20250224	173600	21548393	1842	1842	1842	1842	0
100	20250224	173500	21548393	1842	1842	1842	1842	0
101	20250224	173400	21548393	1842	1842	1842	1842	0
102	20250224	173300	21548393	1842	1842	1842	1842	0
103	20250224	173200	21548393	1842	1842	1842	1842	0
104	20250224	173100	21548393	1842	1842	1842	1842	0
105	20250224	173000	21548393	1842	1842	1842	1842	0
106	20250224	172900	21548393	1842	1842	1842	1842	0
107	20250224	172800	21548393	1842	1842	1842	1842	0
108	20250224	172700	21548393	1842	1842	1842	1842	0
109	20250224	172600	21548393	1842	1842	1842	1842	0
110	20250224	172500	21548393	1842	1842	1842	1842	0
111	20250224	172400	21548393	1842	1842	1842	1842	0
112	20250224	172300	21548393	1842	1842	1842	1842	0
113	20250224	172200	21548393	1842	1842	1842	1842	0
114	20250224	172100	21548393	1842	1842	1842	1842	0
115	20250224	172000	21548393	1842	1842	1842	1842	0
116	20250224	171900	21548393	1842	1842	1842	1842	0
117	20250224	171800	21548393	1842	1842	1842	1842	0
118	20250224	171700	21548393	1842	1842	1842	1842	0
119	20250224	171600	21548393	1842	1842	1842	1842	0
120	20250224	171500	21548393	1842	1842	1842	1842	0
121	20250224	171400	21548393	1842	1842	1842	1842	0
122	20250224	171300	21548393	1842	1840	1842	1840	655
123	20250224	171200	21548393	1842	1842	1842	1842	0
124	20250224	171100	21548393	1842	1842	1842	1842	0
125	20250224	171000	21548393	1842	1842	1842	1842	0
126	20250224	170900	21548393	1842	1842	1842	1842	0
127	20250224	170800	21548393	1842	1842	1842	1842	0
128	20250224	170700	21548393	1842	1842	1842	1842	0
129	20250224	170600	21548393	1842	1842	1842	1842	0
130	20250224	170500	21548393	1842	1842	1842	1842	0
131	20250224	170400	21548393	1842	1842	1842	1842	0
132	20250224	170300	21548393	1842	1842	1842	1842	0
133	20250224	170200	21548393	1842	1842	1842	1842	0
134	20250224	170100	21548393	1842	1842	1842	1842	0
135	20250224	170000	21548393	1842	1842	1842	1842	0
136	20250224	165900	21548393	1842	1842	1842	1842	0
137	20250224	165800	21548393	1842	1842	1842	1842	0
138	20250224	165700	21548393	1842	1842	1842	1842	0
139	20250224	165600	21548393	1842	1842	1842	1842	0
140	20250224	165500	21548393	1842	1842	1842	1842	0
141	20250224	165400	21548393	1842	1842	1842	1842	0
142	20250224	165300	21548393	1842	1842	1842	1842	0
143	20250224	165200	21548393	1842	1842	1842	1842	0
144	20250224	165100	21548393	1842	1842	1842	1842	0
145	20250224	165000	21548393	1842	1842	1842	1842	0
146	20250224	164900	21548393	1842	1842	1842	1842	0
147	20250224	164800	21548393	1842	1842	1842	1842	0
148	20250224	164700	21548393	1842	1842	1842	1842	0
149	20250224	164600	21548393	1842	1842	1842	1842	0
150	20250224	164500	21548393	1842	1842	1842	1842	0
151	20250224	164400	21548393	1842	1842	1842	1842	0
152	20250224	164300	21548393	1842	1840	1842	1840	655
153	20250224	164200	21548393	1842	1842	1842	1842	0
154	20250224	164100	21548393	1842	1842	1842	1842	0
155	20250224	164000	21548393	1842	1842	1842	1842	0
156	20250224	163900	21548393	1842	1842	1842	1842	0
157	20250224	163800	21548393	1842	1842	1842	1842	0
158	20250224	163700	21548393	1842	1842	1842	1842	0
159	20250224	163600	21548393	1842	1842	1842	1842	0
160	20250224	163500	21548393	1842	1842	1842	1842	0
161	20250224	163400	21548393	1842	1842	1842	1842	0
162	20250224	163300	21548393	1842	1842	1842	1842	0
163	20250224	163200	21548393	1842	1842	1842	1842	0
164	20250224	163100	21548393	1842	1842	1842	1842	0
165	20250224	163000	21548393	1842	1842	1842	1842	0
166	20250224	162900	21548393	1842	1842	1842	1842	0
167	20250224	162800	21548393	1842	1842	1842	1842	0
168	20250224	162700	21548393	1842	1842	1842	1842	0
169	20250224	162600	21548393	1842	1842	1842	1842	0
170	20250224	162500	21548393	1842	1842	1842	1842	0
171	20250224	162400	21548393	1842	1842	1842	1842	0
172	20250224	162300	21548393	1842	1842	1842	1842	0
173	20250224	162200	21548393	1842	1842	1842	1842	0
174	20250224	162100	21548393	1842	1842	1842	1842	0
175	20250224	162000	21548393	1842	1842	1842	1842	0
176	20250224	161900	21548393	1842	1842	1842	1842	0
177	20250224	161800	21548393	1842	1842	1842	1842	0
178	20250224	161700	21548393	1842	1842	1842	1842	0
179	20250224	161600	21548393	1842	1842	1842	1842	0
180	20250224	161500	21548393	1842	1842	1842	1842	0
181	20250224	161400	21548393	1842	1842	1842	1842	0
182	20250224	161300	21548393	1842	1840	1842	1840	655
183	20250224	161200	21548393	1842	1842	1842	1842	0
184	20250224	161100	21548393	1842	1842	1842	1842	0
185	20250224	161000	21548393	1842	1842	1842	1842	0
186	20250224	160900	21548393	1842	1842	1842	1842	0
187	20250224	160800	21548393	1842	1842	1842	1842	0
188	20250224	160700	21548393	1842	1842	1842	1842	0
189	20250224	160600	21548393	1842	1842	1842	1842	0
190	20250224	160500	21548393	1842	1842	1842	1842	0
191	20250224	160400	21548393	1842	1842	1842	1842	0
192	20250224	160300	21548393	1842	1842	1842	1842	0
193	20250224	160200	21548393	1842	1842	1842	1842	0
194	20250224	160100	21548393	1842	1842	1842	1842	0
195	20250224	160000	21548393	1842	1842	1842	1842	0
196	20250224	155900	21548393	1842	1842	1842	1842	0
197	20250224	155800	21548393	1842	1842	1842	1842	0
198	20250224	155700	21548393	1842	1842	1842	1842	0
199	20250224	155600	21548393	1842	1842	1842	1842	0
200	20250224	155500	21548393	1842	1842	1842	1842	0
201	20250224	155400	21548393	1842	1842	1842	1842	0
202	20250224	155300	21548393	1842	1842	1842	1842	0
203	20250224	155200	21548393	1842	1842	1842	1842	0
204	20250224	155100	21548393	1842	1842	1842	1842	0
205	20250224	155000	21548393	1842	1842	1842	1842	0
206	20250224	154900	21548393	1842	1842	1842	1842	0
207	20250224	154800	21548393	1842	1842	1842	1842	0
208	20250224	154700	21548393	1842	1842	1842	1842	0
209	20250224	154600	21548393	1842	1842	1842	1842	0
210	20250224	154500	21548393	1842	1842	1842	1842	0
211	20250224	154400	21548393	1842	1842	1842	1842	0
212	20250224	154300	21548393	1842	1840	1842	1840	655
213	20250224	154200	21548393	1842	1842	1842	1842	0
214	20250224	154100	21548393	1842	1842	1842	1842	0
215	20250224	154000	21548393	1842	1842	1842	1842	0
216	20250224	153900	21548393	1842	1842	1842	1842	0
217	20250224	153800	21548393	1842	1842	1842	1842	0
218	20250224	153700	21548393	1842	1842	1842	1842	0
219	20250224	153600	21548393	1842	1842	1842	1842	0
220	20250224	153500	21548393	1842	1842	1842	1842	0
221	20250224	153400	21548393	1842	1842	1842	1842	0
222	20250224	153300	21548393	1842	1842	1842	1842	0
223	20250224	153200	21548393	1842	1842	1842	1842	0
224	20250224	153100	21548393	1842	1842	1842	1842	0
225	20250224	153000	21548393	1842	1842	1842	1842	0
226	20250224	152900	21548393	1842	1842	1842	1842	0
227	20250224	152800	21548393	1842	1842	1842	1842	0
228	20250224	152700	21548393	1842	1842	1842	1842	0
229	20250224	152600	21548393	1842	1842	1842	1842	0
230	20250224	152500	21548393	1842	1842	1842	1842	0
231	20250224	152400	21548393	1842	1842	1842	1842	0
232	20250224	152300	21548393	1842	1842	1842	1842	0
233	20250224	152200	21548393	1842	1842	1842	1842	0
234	20250224	152100	21548393	1842	1842	1842	1842	0
235	20250224	152000	21548393	1842	1842	1842	1842	0
236	20250224	151900	21548393	1842	1840	1842	1840	655
237	20250224	151800	20342233	1834	1834	1834	1834	0
238	20250224	151700	20342233	1834	1834	1834	1834	1
239	20250224	151600	20340399	1840	1840	1840	1840	0
240	20250224	151500	20340399	1840	1840	1840	1840	0
241	20250224	151400	20340399	1840	1840	1840	1840	1
242	20250224	151300	20338559	1833	1833	1833	1833	0
243	20250224	151200	20338559	1833	1833	1833	1833	0
244	20250224	151100	20338559	1833	1833	1833	1833	0
245	20250224	151000	20338559	1833	1833	1833	1833	0
246	20250224	150900	20338559	1833	1833	1833	1833	0
247	20250224	150800	20338559	1833	1833	1833	1833	0
248	20250224	150700	20338559	1833	1833	1833	1833	0
249	20250224	150600	20338559	1833	1833	1833	1833	0
250	20250224	150500	20338559	1833	1833	1833	1833	0
251	20250224	150400	20338559	1833	1833	1833	1833	0
252	20250224	150300	20338559	1833	1833	1833	1833	0
253	20250224	150200	20338559	1833	1833	1833	1833	0
254	20250224	150100	20338559	1833	1833	1833	1833	0
255	20250224	150000	20338559	1833	1833	1833	1833	2382
256	20250224	145900	15972353	1833	1834	1834	1833	102
257	20250224	145800	15785336	1835	1835	1835	1835	2153
258	20250224	145700	11834581	1835	1836	1836	1835	164
259	20250224	145600	11533549	1837	1837	1837	1837	0
260	20250224	145500	11533549	1837	1837	1837	1837	248
261	20250224	145400	11077973	1837	1837	1837	1837	0
262	20250224	145300	11077973	1837	1837	1837	1837	0
263	20250224	145200	11077973	1837	1837	1837	1837	0
264	20250224	145100	11077973	1837	1837	1837	1837	0
265	20250224	145000	11077973	1837	1837	1837	1837	0
266	20250224	144900	11077973	1837	1837	1837	1837	1
267	20250224	144800	11076136	1842	1842	1842	1842	0
268	20250224	144700	11076136	1842	1842	1842	1842	0
269	20250224	144600	11076136	1842	1842	1842	1842	0
270	20250224	144500	11076136	1842	1842	1842	1842	0
271	20250224	144400	11076136	1842	1842	1842	1842	0
272	20250224	144300	11076136	1842	1842	1842	1842	0
273	20250224	144200	11076136	1842	1842	1842	1842	0
274	20250224	144100	11076136	1842	1842	1842	1842	0
275	20250224	144000	11076136	1842	1842	1842	1842	0
276	20250224	143900	11076136	1842	1842	1842	1842	0
277	20250224	143800	11076136	1842	1842	1842	1842	0
278	20250224	143700	11076136	1842	1842	1842	1842	0
279	20250224	143600	11076136	1842	1842	1842	1842	0
280	20250224	143500	11076136	1842	1842	1842	1842	0
281	20250224	143400	11076136	1842	1842	1842	1842	0
282	20250224	143300	11076136	1842	1842	1842	1842	0
283	20250224	143200	11076136	1842	1842	1842	1842	0
284	20250224	143100	11076136	1842	1842	1842	1842	0
285	20250224	143000	11076136	1842	1842	1842	1842	0
286	20250224	142900	11076136	1842	1842	1842	1842	0
287	20250224	142800	11076136	1842	1842	1842	1842	0
288	20250224	142700	11076136	1842	1842	1842	1842	0
289	20250224	142600	11076136	1842	1842	1842	1842	0
290	20250224	142500	11076136	1842	1842	1842	1842	0
291	20250224	142400	11076136	1842	1842	1842	1842	0
292	20250224	142300	11076136	1842	1842	1842	1842	0
293	20250224	142200	11076136	1842	1842	1842	1842	0
294	20250224	142100	11076136	1842	1842	1842	1842	0
295	20250224	142000	11076136	1842	1842	1842	1842	0
296	20250224	141900	11076136	1842	1842	1842	1842	0
297	20250224	141800	11076136	1842	1842	1842	1842	0
298	20250224	141700	11076136	1842	1842	1842	1842	0
299	20250224	141600	11076136	1842	1842	1842	1842	0
300	20250224	141500	11076136	1842	1842	1842	1842	0
301	20250224	141400	11076136	1842	1842	1842	1842	0
302	20250224	141300	11076136	1842	1842	1842	1842	0
303	20250224	141200	11076136	1842	1842	1842	1842	0
304	20250224	141100	11076136	1842	1842	1842	1842	0
305	20250224	141000	11076136	1842	1842	1842	1842	0
306	20250224	140900	11076136	1842	1842	1842	1842	0
307	20250224	140800	11076136	1842	1842	1842	1842	0
308	20250224	140700	11076136	1842	1842	1842	1842	0
309	20250224	140600	11076136	1842	1842	1842	1842	0
310	20250224	140500	11076136	1842	1842	1842	1842	0
311	20250224	140400	11076136	1842	1842	1842	1842	0
312	20250224	140300	11076136	1842	1842	1842	1842	0
313	20250224	140200	11076136	1842	1842	1842	1842	0
314	20250224	140100	11076136	1842	1842	1842	1842	0
315	20250224	140000	11076136	1842	1842	1842	1842	0
316	20250224	135900	11076136	1842	1842	1842	1842	0
317	20250224	135800	11076136	1842	1842	1842	1842	0
318	20250224	135700	11076136	1842	1842	1842	1842	0
319	20250224	135600	11076136	1842	1842	1842	1842	0
320	20250224	135500	11076136	1842	1842	1842	1842	0
321	20250224	135400	11076136	1842	1842	1842	1842	0
322	20250224	135300	11076136	1842	1842	1842	1842	0
323	20250224	135200	11076136	1842	1842	1842	1842	0
324	20250224	135100	11076136	1842	1842	1842	1842	0
325	20250224	135000	11076136	1842	1842	1842	1842	0
326	20250224	134900	11076136	1842	1842	1842	1842	0
327	20250224	134800	11076136	1842	1842	1842	1842	0
328	20250224	134700	11076136	1842	1842	1842	1842	0
329	20250224	134600	11076136	1842	1842	1842	1842	0
330	20250224	134500	11076136	1842	1842	1842	1842	0
331	20250224	134400	11076136	1842	1842	1842	1842	0
332	20250224	134300	11076136	1842	1842	1842	1842	0
333	20250224	134200	11076136	1842	1842	1842	1842	0
334	20250224	134100	11076136	1842	1842	1842	1842	0
335	20250224	134000	11076136	1842	1842	1842	1842	0
336	20250224	133900	11076136	1842	1842	1842	1842	0
337	20250224	133800	11076136	1842	1842	1842	1842	0
338	20250224	133700	11076136	1842	1842	1842	1842	0
339	20250224	133600	11076136	1842	1842	1842	1842	0
340	20250224	133500	11076136	1842	1842	1842	1842	0
341	20250224	133400	11076136	1842	1842	1842	1842	0
342	20250224	133300	11076136	1842	1842	1842	1842	0
343	20250224	133200	11076136	1842	1842	1842	1842	0
344	20250224	133100	11076136	1842	1842	1842	1842	0
345	20250224	133000	11076136	1842	1842	1842	1842	0
346	20250224	132900	11076136	1842	1842	1842	1842	0
347	20250224	132800	11076136	1842	1842	1842	1842	0
348	20250224	132700	11076136	1842	1842	1842	1842	0
349	20250224	132600	11076136	1842	1842	1842	1842	0
350	20250224	132500	11076136	1842	1842	1842	1842	0
351	20250224	132400	11076136	1842	1842	1842	1842	0
352	20250224	132300	11076136	1842	1842	1842	1842	0
353	20250224	132200	11076136	1842	1842	1842	1842	0
354	20250224	132100	11076136	1842	1842	1842	1842	0
355	20250224	132000	11076136	1842	1842	1842	1842	0
356	20250224	131900	11076136	1842	1842	1842	1842	0
357	20250224	131800	11076136	1842	1842	1842	1842	0
358	20250224	131700	11076136	1842	1842	1842	1842	0
359	20250224	131600	11076136	1842	1842	1842	1842	0
360	20250224	131500	11076136	1842	1842	1842	1842	0
361	20250224	131400	11076136	1842	1842	1842	1842	0
362	20250224	131300	11076136	1842	1842	1842	1842	0
363	20250224	131200	11076136	1842	1842	1842	1842	0
364	20250224	131100	11076136	1842	1842	1842	1842	0
365	20250224	131000	11076136	1842	1842	1842	1842	0
366	20250224	130900	11076136	1842	1842	1842	1842	0
367	20250224	130800	11076136	1842	1842	1842	1842	0
368	20250224	130700	11076136	1842	1842	1842	1842	0
369	20250224	130600	11076136	1842	1842	1842	1842	0
370	20250224	130500	11076136	1842	1842	1842	1842	0
371	20250224	130400	11076136	1842	1842	1842	1842	0
372	20250224	130300	11076136	1842	1842	1842	1842	0
373	20250224	130200	11076136	1842	1842	1842	1842	0
374	20250224	130100	11076136	1842	1842	1842	1842	0
375	20250224	130000	11076136	1842	1842	1842	1842	0
376	20250224	125900	11076136	1842	1842	1842	1842	0
377	20250224	125800	11076136	1842	1842	1842	1842	0
378	20250224	125700	11076136	1842	1842	1842	1842	0
379	20250224	125600	11076136	1842	1842	1842	1842	0
380	20250224	125500	11076136	1842	1842	1842	1842	0
381	20250224	125400	11076136	1842	1842	1842	1842	0
382	20250224	125300	11076136	1842	1842	1842	1842	0
383	20250224	125200	11076136	1842	1842	1842	1842	0
384	20250224	125100	11076136	1842	1842	1842	1842	0
385	20250224	125000	11076136	1842	1842	1842	1842	0
386	20250224	124900	11076136	1842	1842	1842	1842	0
387	20250224	124800	11076136	1842	1842	1842	1842	0
388	20250224	124700	11076136	1842	1842	1842	1842	0
389	20250224	124600	11076136	1842	1842	1842	1842	0
390	20250224	124500	11076136	1842	1842	1842	1842	1
391	20250224	124400	11074294	1842	1842	1842	1842	0
392	20250224	124300	11074294	1842	1842	1842	1842	0
393	20250224	124200	11074294	1842	1842	1842	1842	0
394	20250224	124100	11074294	1842	1842	1842	1842	0
395	20250224	124000	11074294	1842	1842	1842	1842	0
396	20250224	123900	11074294	1842	1842	1842	1842	0
397	20250224	123800	11074294	1842	1842	1842	1842	0
398	20250224	123700	11074294	1842	1842	1842	1842	0
399	20250224	123600	11074294	1842	1842	1842	1842	0
400	20250224	123500	11074294	1842	1842	1842	1842	1252
401	20250224	123400	8768110	1842	1842	1842	1842	0
402	20250224	123300	8768110	1842	1842	1842	1842	0
403	20250224	123200	8768110	1842	1842	1842	1842	0
404	20250224	123100	8768110	1842	1842	1842	1842	3
405	20250224	123000	8762584	1836	1836	1836	1836	0
406	20250224	122900	8762584	1836	1836	1836	1836	0
407	20250224	122800	8762584	1836	1836	1836	1836	0
408	20250224	122700	8762584	1836	1836	1836	1836	0
409	20250224	122600	8762584	1836	1836	1836	1836	0
410	20250224	122500	8762584	1836	1836	1836	1836	0
411	20250224	122400	8762584	1836	1836	1836	1836	0
412	20250224	122300	8762584	1836	1836	1836	1836	0
413	20250224	122200	8762584	1836	1836	1836	1836	0
414	20250224	122100	8762584	1836	1836	1836	1836	0
415	20250224	122000	8762584	1836	1838	1838	1836	113
416	20250224	121900	8555101	1841	1841	1841	1841	0
417	20250224	121800	8555101	1841	1841	1841	1841	0
418	20250224	121700	8555101	1841	1841	1841	1841	0
419	20250224	121600	8555101	1841	1841	1841	1841	0
420	20250224	121500	8555101	1841	1841	1841	1841	0
421	20250224	121400	8555101	1841	1841	1841	1841	0
422	20250224	121300	8555101	1841	1841	1841	1841	0
423	20250224	121200	8555101	1841	1841	1841	1841	0
424	20250224	121100	8555101	1841	1841	1841	1841	0
425	20250224	121000	8555101	1841	1841	1841	1841	0
426	20250224	120900	8555101	1841	1841	1841	1841	0
427	20250224	120800	8555101	1841	1841	1841	1841	0
428	20250224	120700	8555101	1841	1841	1841	1841	0
429	20250224	120600	8555101	1841	1841	1841	1841	120
430	20250224	120500	8334181	1841	1841	1841	1841	0
431	20250224	120400	8334181	1841	1841	1841	1841	0
432	20250224	120300	8334181	1841	1841	1841	1841	0
433	20250224	120200	8334181	1841	1841	1841	1841	0
434	20250224	120100	8334181	1841	1841	1841	1841	0
435	20250224	120000	8334181	1841	1841	1841	1841	100
436	20250224	115900	8150081	1841	1841	1841	1841	0
437	20250224	115800	8150081	1841	1841	1841	1841	0
438	20250224	115700	8150081	1841	1841	1841	1841	0
439	20250224	115600	8150081	1841	1841	1841	1841	0
440	20250224	115500	8150081	1841	1841	1841	1841	0
441	20250224	115400	8150081	1841	1841	1841	1841	0
442	20250224	115300	8150081	1841	1841	1841	1841	0
443	20250224	115200	8150081	1841	1841	1841	1841	0
444	20250224	115100	8150081	1841	1841	1841	1841	0
445	20250224	115000	8150081	1841	1841	1841	1841	0
446	20250224	114900	8150081	1841	1841	1841	1841	0
447	20250224	114800	8150081	1841	1841	1841	1841	0
448	20250224	114700	8150081	1841	1841	1841	1841	0
449	20250224	114600	8150081	1841	1841	1841	1841	0
450	20250224	114500	8150081	1841	1841	1841	1841	0
451	20250224	114400	8150081	1841	1841	1841	1841	0
452	20250224	114300	8150081	1841	1841	1841	1841	0
453	20250224	114200	8150081	1841	1841	1841	1841	0
454	20250224	114100	8150081	1841	1841	1841	1841	0
455	20250224	114000	8150081	1841	1841	1841	1841	0
456	20250224	113900	8150081	1841	1841	1841	1841	0
457	20250224	113800	8150081	1841	1841	1841	1841	0
458	20250224	113700	8150081	1841	1841	1841	1841	0
459	20250224	113600	8150081	1841	1841	1841	1841	0
460	20250224	113500	8150081	1841	1841	1841	1841	1
461	20250224	113400	8148240	1841	1841	1841	1841	0
462	20250224	113300	8148240	1841	1841	1841	1841	0
463	20250224	113200	8148240	1841	1841	1841	1841	0
464	20250224	113100	8148240	1841	1841	1841	1841	0
465	20250224	113000	8148240	1841	1841	1841	1841	0
466	20250224	112900	8148240	1841	1841	1841	1841	0
467	20250224	112800	8148240	1841	1841	1841	1841	0
468	20250224	112700	8148240	1841	1841	1841	1841	0
469	20250224	112600	8148240	1841	1841	1841	1841	0
470	20250224	112500	8148240	1841	1841	1841	1841	0
471	20250224	112400	8148240	1841	1841	1841	1841	0
472	20250224	112300	8148240	1841	1841	1841	1841	10
473	20250224	112200	8129830	1837	1837	1837	1837	0
474	20250224	112100	8129830	1837	1837	1837	1837	0
475	20250224	112000	8129830	1837	1837	1837	1837	0
476	20250224	111900	8129830	1837	1837	1837	1837	0
477	20250224	111800	8129830	1837	1837	1837	1837	1
478	20250224	111700	8127993	1839	1839	1839	1839	0
479	20250224	111600	8127993	1839	1839	1839	1839	0
480	20250224	111500	8127993	1839	1839	1839	1839	0
481	20250224	111400	8127993	1839	1839	1839	1839	0
482	20250224	111300	8127993	1839	1839	1839	1839	0
483	20250224	111200	8127993	1839	1839	1839	1839	0
484	20250224	111100	8127993	1839	1839	1839	1839	0
485	20250224	111000	8127993	1839	1839	1839	1839	0
486	20250224	110900	8127993	1839	1839	1839	1839	0
487	20250224	110800	8127993	1839	1839	1839	1839	0
488	20250224	110700	8127993	1839	1839	1839	1839	0
489	20250224	110600	8127993	1839	1839	1839	1839	0
490	20250224	110500	8127993	1839	1839	1839	1839	0
491	20250224	110400	8127993	1839	1839	1839	1839	0
492	20250224	110300	8127993	1839	1839	1839	1839	0
493	20250224	110200	8127993	1839	1839	1839	1839	0
494	20250224	110100	8127993	1839	1839	1839	1839	0
495	20250224	110000	8127993	1839	1839	1839	1839	0
496	20250224	105900	8127993	1839	1839	1839	1839	0
497	20250224	105800	8127993	1839	1839	1839	1839	0
498	20250224	105700	8127993	1839	1839	1839	1839	0
499	20250224	105600	8127993	1839	1839	1839	1839	0
500	20250224	105500	8127993	1839	1839	1839	1839	0
501	20250224	105400	8127993	1839	1839	1839	1839	0
502	20250224	105300	8127993	1839	1839	1839	1839	0
503	20250224	105200	8127993	1839	1839	1839	1839	0
504	20250224	105100	8127993	1839	1839	1839	1839	11
505	20250224	105000	8107764	1841	1841	1841	1841	0
506	20250224	104900	8107764	1841	1841	1841	1841	0
507	20250224	104800	8107764	1841	1841	1841	1841	0
508	20250224	104700	8107764	1841	1841	1841	1841	0
509	20250224	104600	8107764	1841	1841	1841	1841	0
510	20250224	104500	8107764	1841	1841	1841	1841	0
511	20250224	104400	8107764	1841	1841	1841	1841	0
512	20250224	104300	8107764	1841	1841	1841	1841	0
513	20250224	104200	8107764	1841	1841	1841	1841	69
514	20250224	104100	7980735	1842	1842	1842	1842	0
515	20250224	104000	7980735	1842	1842	1842	1842	2
516	20250224	103900	7977051	1841	1841	1841	1841	0
517	20250224	103800	7977051	1841	1841	1841	1841	0
518	20250224	103700	7977051	1841	1841	1841	1841	0
519	20250224	103600	7977051	1841	1841	1841	1841	0
520	20250224	103500	7977051	1841	1841	1841	1841	0
521	20250224	103400	7977051	1841	1841	1841	1841	1
522	20250224	103300	7975210	1841	1841	1841	1841	0
523	20250224	103200	7975210	1841	1841	1841	1841	0
524	20250224	103100	7975210	1841	1841	1841	1841	0
525	20250224	103000	7975210	1841	1841	1841	1841	0
526	20250224	102900	7975210	1841	1841	1841	1841	0
527	20250224	102800	7975210	1841	1841	1841	1841	0
528	20250224	102700	7975210	1841	1841	1841	1841	0
529	20250224	102600	7975210	1841	1841	1841	1841	0
530	20250224	102500	7975210	1841	1841	1841	1841	0
531	20250224	102400	7975210	1841	1841	1841	1841	304
532	20250224	102300	7415546	1836	1836	1836	1836	0
533	20250224	102200	7415546	1836	1836	1836	1836	0
534	20250224	102100	7415546	1836	1836	1836	1836	0
535	20250224	102000	7415546	1836	1836	1836	1836	0
536	20250224	101900	7415546	1836	1836	1836	1836	200
537	20250224	101800	7048346	1836	1836	1836	1836	0
538	20250224	101700	7048346	1836	1836	1836	1836	111
539	20250224	101600	6844550	1836	1836	1836	1836	0
540	20250224	101500	6844550	1836	1836	1836	1836	0
541	20250224	101400	6844550	1836	1836	1836	1836	0
542	20250224	101300	6844550	1836	1836	1836	1836	0
543	20250224	101200	6844550	1836	1836	1836	1836	0
544	20250224	101100	6844550	1836	1836	1836	1836	0
545	20250224	101000	6844550	1836	1836	1836	1836	0
546	20250224	100900	6844550	1836	1836	1836	1836	0
547	20250224	100800	6844550	1836	1836	1836	1836	0
548	20250224	100700	6844550	1836	1836	1836	1836	0
549	20250224	100600	6844550	1836	1836	1836	1836	0
550	20250224	100500	6844550	1836	1836	1836	1836	0
551	20250224	100400	6844550	1836	1836	1836	1836	0
552	20250224	100300	6844550	1836	1836	1836	1836	0
553	20250224	100200	6844550	1836	1836	1836	1836	0
554	20250224	100100	6844550	1836	1836	1836	1836	0
555	20250224	100000	6844550	1836	1836	1836	1836	0
556	20250224	095900	6844550	1836	1836	1836	1836	0
557	20250224	095800	6844550	1836	1836	1836	1836	0
558	20250224	095700	6844550	1836	1836	1836	1836	0
559	20250224	095600	6844550	1836	1836	1836	1836	0
560	20250224	095500	6844550	1836	1836	1836	1836	0
561	20250224	095400	6844550	1836	1836	1836	1836	0
562	20250224	095300	6844550	1836	1836	1836	1836	0
563	20250224	095200	6844550	1836	1836	1836	1836	0
564	20250224	095100	6844550	1836	1836	1836	1836	0
565	20250224	095000	6844550	1836	1836	1836	1836	0
566	20250224	094900	6844550	1836	1836	1836	1836	0
567	20250224	094800	6844550	1836	1836	1836	1836	0
568	20250224	094700	6844550	1836	1836	1836	1836	0
569	20250224	094600	6844550	1836	1836	1836	1836	0
570	20250224	094500	6844550	1836	1836	1836	1836	0
571	20250224	094400	6844550	1836	1836	1836	1836	0
572	20250224	094300	6844550	1836	1836	1836	1836	0
573	20250224	094200	6844550	1836	1836	1836	1836	0
574	20250224	094100	6844550	1836	1836	1836	1836	0
575	20250224	094000	6844550	1836	1836	1836	1836	0
576	20250224	093900	6844550	1836	1836	1836	1836	0
577	20250224	093800	6844550	1836	1836	1836	1836	0
578	20250224	093700	6844550	1836	1836	1836	1836	0
579	20250224	093600	6844550	1836	1836	1836	1836	0
580	20250224	093500	6844550	1836	1836	1836	1836	0
581	20250224	093400	6844550	1836	1836	1836	1836	0
582	20250224	093300	6844550	1836	1836	1836	1836	0
583	20250224	093200	6844550	1836	1836	1836	1836	0
584	20250224	093100	6844550	1836	1836	1836	1836	0
585	20250224	093000	6844550	1836	1836	1836	1836	0
586	20250224	092900	6844550	1836	1836	1836	1836	0
587	20250224	092800	6844550	1836	1836	1836	1836	0
588	20250224	092700	6844550	1836	1836	1836	1836	0
589	20250224	092600	6844550	1836	1836	1836	1836	0
590	20250224	092500	6844550	1836	1836	1836	1836	0
591	20250224	092400	6844550	1836	1836	1836	1836	0
592	20250224	092300	6844550	1836	1836	1836	1836	0
593	20250224	092200	6844550	1836	1836	1836	1836	0
594	20250224	092100	6844550	1836	1836	1836	1836	0
595	20250224	092000	6844550	1836	1836	1836	1836	0
596	20250224	091900	6844550	1836	1836	1836	1836	0
597	20250224	091800	6844550	1836	1836	1836	1836	0
598	20250224	091700	6844550	1836	1836	1836	1836	0
599	20250224	091600	6844550	1836	1836	1836	1836	0
600	20250224	091500	6844550	1836	1836	1836	1836	1
601	20250224	091400	6842714	1836	1836	1836	1836	0
602	20250224	091300	6842714	1836	1836	1836	1836	0
603	20250224	091200	6842714	1836	1838	1838	1836	4
604	20250224	091100	6835364	1838	1838	1838	1838	0
605	20250224	091000	6835364	1838	1838	1838	1838	0
606	20250224	090900	6835364	1838	1838	1838	1838	1400
607	20250224	090800	4262164	1838	1838	1838	1838	0
608	20250224	090700	4262164	1838	1838	1838	1838	0
609	20250224	090600	4262164	1838	1838	1838	1838	0
610	20250224	090500	4262164	1838	1838	1838	1838	0
611	20250224	090400	4262164	1838	1838	1838	1838	0
612	20250224	090300	4262164	1838	1838	1839	1838	583
613	20250224	090200	3190608	1838	1838	1838	1838	1
614	20250224	090100	3188770	1838	1838	1838	1836	542
615	20250224	090000	2192696	1836	1838	1838	1836	1193