30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 10534 |
| 3 | 20240605 | 191100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240605 | 191000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240605 | 190900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240605 | 190800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240605 | 190700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240605 | 190600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240605 | 190500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240605 | 190400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240605 | 190300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240605 | 190200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240605 | 190100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240605 | 190000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240605 | 185900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240605 | 185800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240605 | 185700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240605 | 185600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240605 | 185500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240605 | 185400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240605 | 185300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240605 | 185200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240605 | 185100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240605 | 185000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240605 | 184900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240605 | 184800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240605 | 184700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240605 | 184600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240605 | 184500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240605 | 184400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240605 | 184300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240605 | 184200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 10534 |
| 33 | 20240605 | 184100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240605 | 184000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240605 | 183900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240605 | 183800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240605 | 183700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240605 | 183600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240605 | 183500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240605 | 183400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240605 | 183300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240605 | 183200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240605 | 183100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240605 | 183000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240605 | 182900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240605 | 182800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240605 | 182700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240605 | 182600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240605 | 182500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240605 | 182400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240605 | 182300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240605 | 182200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240605 | 182100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240605 | 182000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240605 | 181900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240605 | 181800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240605 | 181700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240605 | 181600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240605 | 181500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240605 | 181400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240605 | 181300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240605 | 181200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 10534 |
| 63 | 20240605 | 181100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240605 | 181000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240605 | 180900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240605 | 180800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240605 | 180700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240605 | 180600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240605 | 180500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240605 | 180400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240605 | 180300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240605 | 180200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240605 | 180100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240605 | 180000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240605 | 175900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240605 | 175800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240605 | 175700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240605 | 175600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240605 | 175500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240605 | 175400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240605 | 175300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240605 | 175200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240605 | 175100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240605 | 175000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240605 | 174900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240605 | 174800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240605 | 174700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240605 | 174600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240605 | 174500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240605 | 174400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240605 | 174300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240605 | 174200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 10534 |
| 93 | 20240605 | 174100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240605 | 174000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240605 | 173900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240605 | 173800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240605 | 173700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240605 | 173600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240605 | 173500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240605 | 173400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240605 | 173300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240605 | 173200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240605 | 173100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240605 | 173000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240605 | 172900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240605 | 172800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240605 | 172700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240605 | 172600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240605 | 172500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240605 | 172400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240605 | 172300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240605 | 172200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240605 | 172100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240605 | 172000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240605 | 171900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240605 | 171800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240605 | 171700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240605 | 171600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240605 | 171500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240605 | 171400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240605 | 171300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240605 | 171200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 10534 |
| 123 | 20240605 | 171100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240605 | 171000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240605 | 170900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240605 | 170800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240605 | 170700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240605 | 170600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240605 | 170500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240605 | 170400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240605 | 170300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240605 | 170200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240605 | 170100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240605 | 170000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240605 | 165900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240605 | 165800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240605 | 165700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240605 | 165600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240605 | 165500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240605 | 165400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240605 | 165300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240605 | 165200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240605 | 165100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240605 | 165000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240605 | 164900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240605 | 164800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240605 | 164700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240605 | 164600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240605 | 164500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240605 | 164400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240605 | 164300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240605 | 164200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 10534 |
| 153 | 20240605 | 164100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240605 | 164000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240605 | 163900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240605 | 163800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240605 | 163700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240605 | 163600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240605 | 163500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240605 | 163400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240605 | 163300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240605 | 163200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240605 | 163100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240605 | 163000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240605 | 162900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240605 | 162800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240605 | 162700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240605 | 162600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240605 | 162500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240605 | 162400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240605 | 162300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240605 | 162200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240605 | 162100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240605 | 162000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240605 | 161900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240605 | 161800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240605 | 161700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240605 | 161600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240605 | 161500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240605 | 161400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240605 | 161300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240605 | 161200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 10534 |
| 183 | 20240605 | 161100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240605 | 161000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240605 | 160900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240605 | 160800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240605 | 160700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240605 | 160600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240605 | 160500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240605 | 160400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240605 | 160300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240605 | 160200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240605 | 160100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240605 | 160000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240605 | 155900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240605 | 155800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240605 | 155700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240605 | 155600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240605 | 155500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240605 | 155400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240605 | 155300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240605 | 155200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240605 | 155100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240605 | 155000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240605 | 154900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20240605 | 154800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20240605 | 154700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20240605 | 154600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20240605 | 154500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20240605 | 154400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20240605 | 154300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20240605 | 154200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 10534 |
| 213 | 20240605 | 154100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20240605 | 154000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20240605 | 153900 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20240605 | 153800 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20240605 | 153700 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20240605 | 153600 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20240605 | 153500 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20240605 | 153400 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20240605 | 153300 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20240605 | 153200 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240605 | 153100 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20240605 | 153000 | 3073052425 | 3245 | 3245 | 3245 | 3245 | 10534 |
| 225 | 20240605 | 152900 | 3038869595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20240605 | 152800 | 3038869595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20240605 | 152700 | 3038869595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20240605 | 152600 | 3038869595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20240605 | 152500 | 3038869595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20240605 | 152400 | 3038869595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20240605 | 152300 | 3038869595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20240605 | 152200 | 3038869595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20240605 | 152100 | 3038869595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20240605 | 152000 | 3038869595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20240605 | 151900 | 3038869595 | 3255 | 3255 | 3255 | 3250 | 81 |
| 236 | 20240605 | 151800 | 3038606190 | 3250 | 3255 | 3255 | 3250 | 527 |
| 237 | 20240605 | 151700 | 3036893360 | 3245 | 3250 | 3250 | 3245 | 1600 |
| 238 | 20240605 | 151600 | 3031700860 | 3255 | 3250 | 3255 | 3240 | 4445 |
| 239 | 20240605 | 151500 | 3017255680 | 3250 | 3250 | 3250 | 3250 | 2423 |
| 240 | 20240605 | 151400 | 3009380930 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240605 | 151300 | 3009380930 | 3250 | 3250 | 3250 | 3245 | 450 |
| 242 | 20240605 | 151200 | 3007919420 | 3245 | 3240 | 3245 | 3240 | 1824 |
| 243 | 20240605 | 151100 | 3002001340 | 3245 | 3240 | 3245 | 3240 | 6010 |
| 244 | 20240605 | 151000 | 2982498940 | 3245 | 3240 | 3245 | 3235 | 1096 |
| 245 | 20240605 | 150900 | 2978948730 | 3240 | 3240 | 3240 | 3240 | 1056 |
| 246 | 20240605 | 150800 | 2975527290 | 3240 | 3245 | 3245 | 3240 | 601 |
| 247 | 20240605 | 150700 | 2973580045 | 3240 | 3240 | 3240 | 3240 | 3020 |
| 248 | 20240605 | 150600 | 2963795245 | 3245 | 3240 | 3245 | 3240 | 502 |
| 249 | 20240605 | 150500 | 2962166260 | 3245 | 3240 | 3245 | 3240 | 12931 |
| 250 | 20240605 | 150400 | 2920210165 | 3240 | 3240 | 3245 | 3240 | 766 |
| 251 | 20240605 | 150300 | 2917728175 | 3245 | 3245 | 3245 | 3240 | 3826 |
| 252 | 20240605 | 150200 | 2905330745 | 3245 | 3245 | 3245 | 3240 | 472 |
| 253 | 20240605 | 150100 | 2903800635 | 3245 | 3240 | 3245 | 3240 | 414 |
| 254 | 20240605 | 150000 | 2902459265 | 3240 | 3240 | 3240 | 3240 | 21 |
| 255 | 20240605 | 145900 | 2902391225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20240605 | 145800 | 2902391225 | 3240 | 3240 | 3240 | 3235 | 2567 |
| 257 | 20240605 | 145700 | 2894076365 | 3245 | 3245 | 3245 | 3240 | 417 |
| 258 | 20240605 | 145600 | 2892724230 | 3245 | 3245 | 3245 | 3245 | 1 |
| 259 | 20240605 | 145500 | 2892720985 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 260 | 20240605 | 145400 | 2889480985 | 3240 | 3245 | 3245 | 3240 | 2011 |
| 261 | 20240605 | 145300 | 2882965290 | 3240 | 3245 | 3245 | 3240 | 20 |
| 262 | 20240605 | 145200 | 2882900440 | 3245 | 3245 | 3245 | 3245 | 1982 |
| 263 | 20240605 | 145100 | 2876468850 | 3245 | 3245 | 3245 | 3235 | 4068 |
| 264 | 20240605 | 145000 | 2863298190 | 3235 | 3245 | 3245 | 3235 | 829 |
| 265 | 20240605 | 144900 | 2860609685 | 3240 | 3240 | 3240 | 3235 | 3535 |
| 266 | 20240605 | 144800 | 2849156985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20240605 | 144700 | 2849156985 | 3240 | 3240 | 3240 | 3240 | 765 |
| 268 | 20240605 | 144600 | 2846678385 | 3245 | 3245 | 3245 | 3245 | 1264 |
| 269 | 20240605 | 144500 | 2842576705 | 3245 | 3245 | 3245 | 3245 | 1094 |
| 270 | 20240605 | 144400 | 2839026675 | 3245 | 3240 | 3245 | 3240 | 32 |
| 271 | 20240605 | 144300 | 2838922940 | 3240 | 3240 | 3240 | 3240 | 7 |
| 272 | 20240605 | 144200 | 2838900260 | 3240 | 3245 | 3245 | 3240 | 105 |
| 273 | 20240605 | 144100 | 2838560035 | 3245 | 3245 | 3245 | 3240 | 1618 |
| 274 | 20240605 | 144000 | 2833312125 | 3240 | 3240 | 3240 | 3240 | 3111 |
| 275 | 20240605 | 143900 | 2823232485 | 3240 | 3245 | 3245 | 3240 | 418 |
| 276 | 20240605 | 143800 | 2821876165 | 3245 | 3240 | 3245 | 3240 | 1397 |
| 277 | 20240605 | 143700 | 2817349865 | 3240 | 3240 | 3240 | 3240 | 928 |
| 278 | 20240605 | 143600 | 2814343145 | 3235 | 3240 | 3245 | 3235 | 3126 |
| 279 | 20240605 | 143500 | 2804225290 | 3235 | 3240 | 3245 | 3235 | 2332 |
| 280 | 20240605 | 143400 | 2796674745 | 3240 | 3240 | 3245 | 3240 | 1384 |
| 281 | 20240605 | 143300 | 2792190540 | 3245 | 3240 | 3245 | 3240 | 164 |
| 282 | 20240605 | 143200 | 2791658545 | 3240 | 3240 | 3240 | 3240 | 762 |
| 283 | 20240605 | 143100 | 2789189665 | 3240 | 3245 | 3245 | 3240 | 2038 |
| 284 | 20240605 | 143000 | 2782582605 | 3245 | 3245 | 3245 | 3245 | 181 |
| 285 | 20240605 | 142900 | 2781995260 | 3245 | 3245 | 3245 | 3245 | 3 |
| 286 | 20240605 | 142800 | 2781985525 | 3245 | 3240 | 3245 | 3240 | 3974 |
| 287 | 20240605 | 142700 | 2769101780 | 3240 | 3240 | 3240 | 3240 | 618 |
| 288 | 20240605 | 142600 | 2767099460 | 3245 | 3245 | 3245 | 3245 | 1443 |
| 289 | 20240605 | 142500 | 2762416925 | 3245 | 3245 | 3245 | 3245 | 0 |
| 290 | 20240605 | 142400 | 2762416925 | 3245 | 3250 | 3250 | 3245 | 16 |
| 291 | 20240605 | 142300 | 2762364980 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20240605 | 142200 | 2762364980 | 3255 | 3250 | 3255 | 3250 | 500 |
| 293 | 20240605 | 142100 | 2760738390 | 3240 | 3245 | 3245 | 3240 | 232 |
| 294 | 20240605 | 142000 | 2759986695 | 3240 | 3250 | 3250 | 3240 | 1807 |
| 295 | 20240605 | 141900 | 2754124130 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20240605 | 141800 | 2754124130 | 3255 | 3255 | 3255 | 3255 | 1 |
| 297 | 20240605 | 141700 | 2754120875 | 3245 | 3245 | 3245 | 3245 | 1 |
| 298 | 20240605 | 141600 | 2754117630 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20240605 | 141500 | 2754117630 | 3255 | 3250 | 3255 | 3245 | 3623 |
| 300 | 20240605 | 141400 | 2742357765 | 3250 | 3255 | 3255 | 3250 | 5087 |
| 301 | 20240605 | 141300 | 2725824335 | 3250 | 3250 | 3250 | 3250 | 114 |
| 302 | 20240605 | 141200 | 2725453835 | 3250 | 3260 | 3260 | 3250 | 10 |
| 303 | 20240605 | 141100 | 2725421305 | 3255 | 3255 | 3255 | 3255 | 205 |
| 304 | 20240605 | 141000 | 2724754030 | 3255 | 3255 | 3255 | 3255 | 432 |
| 305 | 20240605 | 140900 | 2723347870 | 3255 | 3260 | 3260 | 3255 | 3858 |
| 306 | 20240605 | 140800 | 2710779370 | 3265 | 3265 | 3265 | 3265 | 6 |
| 307 | 20240605 | 140700 | 2710759780 | 3265 | 3260 | 3265 | 3260 | 41 |
| 308 | 20240605 | 140600 | 2710626065 | 3260 | 3260 | 3260 | 3260 | 468 |
| 309 | 20240605 | 140500 | 2709100385 | 3260 | 3260 | 3265 | 3260 | 1031 |
| 310 | 20240605 | 140400 | 2705738285 | 3265 | 3265 | 3265 | 3260 | 360 |
| 311 | 20240605 | 140300 | 2704563470 | 3265 | 3260 | 3265 | 3260 | 147 |
| 312 | 20240605 | 140200 | 2704084140 | 3265 | 3265 | 3265 | 3265 | 0 |
| 313 | 20240605 | 140100 | 2704084140 | 3265 | 3260 | 3265 | 3260 | 54 |
| 314 | 20240605 | 140000 | 2703908045 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20240605 | 135900 | 2703908045 | 3260 | 3260 | 3260 | 3260 | 30 |
| 316 | 20240605 | 135800 | 2703810245 | 3260 | 3260 | 3265 | 3260 | 755 |
| 317 | 20240605 | 135700 | 2701348940 | 3260 | 3260 | 3265 | 3260 | 1818 |
| 318 | 20240605 | 135600 | 2695417615 | 3260 | 3260 | 3260 | 3260 | 199 |
| 319 | 20240605 | 135500 | 2694768875 | 3255 | 3260 | 3260 | 3255 | 308 |
| 320 | 20240605 | 135400 | 2693764820 | 3260 | 3250 | 3260 | 3250 | 2170 |
| 321 | 20240605 | 135300 | 2686690640 | 3255 | 3255 | 3255 | 3255 | 1337 |
| 322 | 20240605 | 135200 | 2682338705 | 3245 | 3255 | 3255 | 3245 | 291 |
| 323 | 20240605 | 135100 | 2681393155 | 3255 | 3245 | 3260 | 3245 | 593 |
| 324 | 20240605 | 135000 | 2679464935 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20240605 | 134900 | 2679464935 | 3255 | 3255 | 3255 | 3255 | 807 |
| 326 | 20240605 | 134800 | 2676838150 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20240605 | 134700 | 2676838150 | 3255 | 3245 | 3255 | 3245 | 1090 |
| 328 | 20240605 | 134600 | 2673300375 | 3245 | 3250 | 3250 | 3245 | 42 |
| 329 | 20240605 | 134500 | 2673163880 | 3255 | 3250 | 3260 | 3250 | 1776 |
| 330 | 20240605 | 134400 | 2667388445 | 3245 | 3245 | 3245 | 3245 | 200 |
| 331 | 20240605 | 134300 | 2666739445 | 3245 | 3245 | 3245 | 3245 | 1000 |
| 332 | 20240605 | 134200 | 2663494445 | 3240 | 3240 | 3245 | 3240 | 4184 |
| 333 | 20240605 | 134100 | 2649924785 | 3240 | 3240 | 3240 | 3240 | 263 |
| 334 | 20240605 | 134000 | 2649072665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20240605 | 133900 | 2649072665 | 3240 | 3245 | 3245 | 3240 | 167 |
| 336 | 20240605 | 133800 | 2648530800 | 3245 | 3245 | 3245 | 3245 | 11 |
| 337 | 20240605 | 133700 | 2648495105 | 3245 | 3245 | 3245 | 3245 | 100 |
| 338 | 20240605 | 133600 | 2648170605 | 3245 | 3245 | 3245 | 3245 | 51 |
| 339 | 20240605 | 133500 | 2648005110 | 3240 | 3240 | 3240 | 3240 | 0 |
| 340 | 20240605 | 133400 | 2648005110 | 3240 | 3240 | 3240 | 3240 | 1304 |
| 341 | 20240605 | 133300 | 2643780150 | 3240 | 3240 | 3240 | 3240 | 300 |
| 342 | 20240605 | 133200 | 2642808150 | 3245 | 3240 | 3245 | 3240 | 136 |
| 343 | 20240605 | 133100 | 2642367505 | 3240 | 3240 | 3240 | 3240 | 154 |
| 344 | 20240605 | 133000 | 2641868545 | 3240 | 3240 | 3240 | 3240 | 120 |
| 345 | 20240605 | 132900 | 2641479745 | 3240 | 3240 | 3240 | 3240 | 1 |
| 346 | 20240605 | 132800 | 2641476505 | 3240 | 3240 | 3240 | 3240 | 156 |
| 347 | 20240605 | 132700 | 2640971065 | 3235 | 3240 | 3240 | 3235 | 1010 |
| 348 | 20240605 | 132600 | 2637698715 | 3240 | 3240 | 3240 | 3235 | 107 |
| 349 | 20240605 | 132500 | 2637352535 | 3240 | 3240 | 3240 | 3235 | 422 |
| 350 | 20240605 | 132400 | 2635985275 | 3240 | 3240 | 3240 | 3240 | 103 |
| 351 | 20240605 | 132300 | 2635651555 | 3240 | 3240 | 3240 | 3235 | 143 |
| 352 | 20240605 | 132200 | 2635188735 | 3235 | 3240 | 3240 | 3235 | 110 |
| 353 | 20240605 | 132100 | 2634832845 | 3235 | 3235 | 3235 | 3235 | 100 |
| 354 | 20240605 | 132000 | 2634509345 | 3240 | 3240 | 3245 | 3240 | 2795 |
| 355 | 20240605 | 131900 | 2625453540 | 3240 | 3245 | 3245 | 3240 | 1455 |
| 356 | 20240605 | 131800 | 2620738335 | 3245 | 3245 | 3245 | 3245 | 7 |
| 357 | 20240605 | 131700 | 2620715620 | 3245 | 3240 | 3245 | 3240 | 784 |
| 358 | 20240605 | 131600 | 2618172540 | 3245 | 3245 | 3245 | 3245 | 1 |
| 359 | 20240605 | 131500 | 2618169295 | 3245 | 3245 | 3245 | 3245 | 0 |
| 360 | 20240605 | 131400 | 2618169295 | 3245 | 3245 | 3245 | 3245 | 71 |
| 361 | 20240605 | 131300 | 2617938900 | 3245 | 3240 | 3245 | 3240 | 62 |
| 362 | 20240605 | 131200 | 2617738015 | 3250 | 3240 | 3250 | 3240 | 208 |
| 363 | 20240605 | 131100 | 2617064015 | 3250 | 3240 | 3250 | 3240 | 10 |
| 364 | 20240605 | 131000 | 2617031525 | 3250 | 3250 | 3250 | 3240 | 62 |
| 365 | 20240605 | 130900 | 2616830625 | 3240 | 3240 | 3240 | 3240 | 2622 |
| 366 | 20240605 | 130800 | 2608335345 | 3240 | 3245 | 3250 | 3240 | 4779 |
| 367 | 20240605 | 130700 | 2592843820 | 3245 | 3240 | 3245 | 3240 | 3932 |
| 368 | 20240605 | 130600 | 2580085380 | 3240 | 3240 | 3240 | 3240 | 320 |
| 369 | 20240605 | 130500 | 2579048580 | 3245 | 3245 | 3245 | 3245 | 100 |
| 370 | 20240605 | 130400 | 2578724080 | 3245 | 3245 | 3245 | 3245 | 2 |
| 371 | 20240605 | 130300 | 2578717590 | 3240 | 3240 | 3240 | 3240 | 2 |
| 372 | 20240605 | 130200 | 2578711110 | 3245 | 3245 | 3245 | 3245 | 220 |
| 373 | 20240605 | 130100 | 2577997210 | 3250 | 3245 | 3250 | 3240 | 953 |
| 374 | 20240605 | 130000 | 2574908400 | 3250 | 3250 | 3250 | 3250 | 5 |
| 375 | 20240605 | 125900 | 2574892150 | 3245 | 3250 | 3250 | 3245 | 1982 |
| 376 | 20240605 | 125800 | 2568456995 | 3250 | 3250 | 3250 | 3245 | 20 |
| 377 | 20240605 | 125700 | 2568392000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 378 | 20240605 | 125600 | 2568392000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 379 | 20240605 | 125500 | 2568392000 | 3245 | 3245 | 3245 | 3245 | 39 |
| 380 | 20240605 | 125400 | 2568265445 | 3245 | 3245 | 3245 | 3245 | 420 |
| 381 | 20240605 | 125300 | 2566902545 | 3255 | 3245 | 3255 | 3245 | 20 |
| 382 | 20240605 | 125200 | 2566837455 | 3255 | 3250 | 3255 | 3245 | 516 |
| 383 | 20240605 | 125100 | 2565160875 | 3255 | 3255 | 3255 | 3250 | 1177 |
| 384 | 20240605 | 125000 | 2561333240 | 3255 | 3255 | 3260 | 3255 | 198 |
| 385 | 20240605 | 124900 | 2560688210 | 3255 | 3260 | 3260 | 3255 | 132 |
| 386 | 20240605 | 124800 | 2560258530 | 3255 | 3260 | 3260 | 3255 | 1563 |
| 387 | 20240605 | 124700 | 2555164985 | 3260 | 3260 | 3260 | 3260 | 71 |
| 388 | 20240605 | 124600 | 2554933525 | 3260 | 3260 | 3260 | 3260 | 1 |
| 389 | 20240605 | 124500 | 2554930265 | 3255 | 3260 | 3260 | 3250 | 3184 |
| 390 | 20240605 | 124400 | 2544574265 | 3265 | 3260 | 3265 | 3260 | 3113 |
| 391 | 20240605 | 124300 | 2534425410 | 3260 | 3260 | 3260 | 3260 | 64 |
| 392 | 20240605 | 124200 | 2534216770 | 3250 | 3250 | 3250 | 3250 | 612 |
| 393 | 20240605 | 124100 | 2532227770 | 3260 | 3255 | 3260 | 3250 | 1037 |
| 394 | 20240605 | 124000 | 2528852330 | 3255 | 3265 | 3265 | 3255 | 3064 |
| 395 | 20240605 | 123900 | 2518875900 | 3265 | 3260 | 3265 | 3260 | 1262 |
| 396 | 20240605 | 123800 | 2514761770 | 3260 | 3260 | 3260 | 3260 | 66 |
| 397 | 20240605 | 123700 | 2514546610 | 3260 | 3255 | 3260 | 3255 | 510 |
| 398 | 20240605 | 123600 | 2512885155 | 3255 | 3260 | 3260 | 3255 | 1082 |
| 399 | 20240605 | 123500 | 2509357885 | 3255 | 3255 | 3255 | 3255 | 771 |
| 400 | 20240605 | 123400 | 2506848280 | 3255 | 3255 | 3255 | 3250 | 1209 |
| 401 | 20240605 | 123300 | 2502913525 | 3255 | 3255 | 3255 | 3255 | 241 |
| 402 | 20240605 | 123200 | 2502129070 | 3255 | 3250 | 3255 | 3250 | 493 |
| 403 | 20240605 | 123100 | 2500526355 | 3255 | 3255 | 3255 | 3255 | 19 |
| 404 | 20240605 | 123000 | 2500464510 | 3255 | 3255 | 3255 | 3255 | 799 |
| 405 | 20240605 | 122900 | 2497863765 | 3255 | 3255 | 3255 | 3255 | 910 |
| 406 | 20240605 | 122800 | 2494901715 | 3255 | 3255 | 3255 | 3255 | 308 |
| 407 | 20240605 | 122700 | 2493899175 | 3255 | 3260 | 3260 | 3255 | 1483 |
| 408 | 20240605 | 122600 | 2489070205 | 3260 | 3260 | 3260 | 3260 | 2368 |
| 409 | 20240605 | 122500 | 2481350525 | 3260 | 3255 | 3260 | 3255 | 498 |
| 410 | 20240605 | 122400 | 2479728545 | 3255 | 3260 | 3260 | 3255 | 1256 |
| 411 | 20240605 | 122300 | 2475634485 | 3255 | 3255 | 3255 | 3250 | 2710 |
| 412 | 20240605 | 122200 | 2466814485 | 3255 | 3250 | 3255 | 3250 | 3870 |
| 413 | 20240605 | 122100 | 2454217660 | 3250 | 3250 | 3255 | 3245 | 8815 |
| 414 | 20240605 | 122000 | 2425565625 | 3250 | 3250 | 3250 | 3245 | 1703 |
| 415 | 20240605 | 121900 | 2420036425 | 3245 | 3240 | 3245 | 3240 | 2984 |
| 416 | 20240605 | 121800 | 2410355295 | 3240 | 3235 | 3245 | 3235 | 2013 |
| 417 | 20240605 | 121700 | 2403833175 | 3240 | 3240 | 3240 | 3240 | 2600 |
| 418 | 20240605 | 121600 | 2395409175 | 3235 | 3240 | 3245 | 3235 | 712 |
| 419 | 20240605 | 121500 | 2393103160 | 3240 | 3230 | 3240 | 3225 | 259 |
| 420 | 20240605 | 121400 | 2392265850 | 3230 | 3220 | 3235 | 3220 | 6963 |
| 421 | 20240605 | 121300 | 2369754100 | 3225 | 3225 | 3225 | 3225 | 307 |
| 422 | 20240605 | 121200 | 2368764025 | 3220 | 3225 | 3225 | 3220 | 1101 |
| 423 | 20240605 | 121100 | 2365215255 | 3230 | 3230 | 3230 | 3220 | 5052 |
| 424 | 20240605 | 121000 | 2348922660 | 3230 | 3225 | 3230 | 3225 | 1145 |
| 425 | 20240605 | 120900 | 2345228310 | 3225 | 3225 | 3230 | 3225 | 401 |
| 426 | 20240605 | 120800 | 2343934005 | 3230 | 3230 | 3230 | 3230 | 882 |
| 427 | 20240605 | 120700 | 2341085145 | 3230 | 3230 | 3230 | 3230 | 1555 |
| 428 | 20240605 | 120600 | 2336062495 | 3230 | 3230 | 3235 | 3230 | 274 |
| 429 | 20240605 | 120500 | 2335177470 | 3230 | 3230 | 3230 | 3230 | 1743 |
| 430 | 20240605 | 120400 | 2329547580 | 3230 | 3230 | 3230 | 3230 | 1242 |
| 431 | 20240605 | 120300 | 2325535920 | 3230 | 3230 | 3230 | 3230 | 2675 |
| 432 | 20240605 | 120200 | 2316895670 | 3235 | 3235 | 3235 | 3235 | 1 |
| 433 | 20240605 | 120100 | 2316892435 | 3230 | 3230 | 3235 | 3230 | 2462 |
| 434 | 20240605 | 120000 | 2308940170 | 3235 | 3235 | 3235 | 3230 | 195 |
| 435 | 20240605 | 115900 | 2308309745 | 3230 | 3235 | 3235 | 3230 | 985 |
| 436 | 20240605 | 115800 | 2305127620 | 3240 | 3235 | 3240 | 3235 | 2901 |
| 437 | 20240605 | 115700 | 2295730170 | 3235 | 3235 | 3235 | 3235 | 3049 |
| 438 | 20240605 | 115600 | 2285866655 | 3240 | 3235 | 3240 | 3235 | 3313 |
| 439 | 20240605 | 115500 | 2275140250 | 3235 | 3230 | 3235 | 3230 | 1124 |
| 440 | 20240605 | 115400 | 2271504160 | 3235 | 3235 | 3235 | 3230 | 436 |
| 441 | 20240605 | 115300 | 2270093720 | 3235 | 3230 | 3235 | 3230 | 538 |
| 442 | 20240605 | 115200 | 2268353455 | 3235 | 3235 | 3235 | 3235 | 520 |
| 443 | 20240605 | 115100 | 2266671255 | 3235 | 3235 | 3235 | 3235 | 2136 |
| 444 | 20240605 | 115000 | 2259761295 | 3240 | 3240 | 3240 | 3240 | 12 |
| 445 | 20240605 | 114900 | 2259722415 | 3235 | 3235 | 3235 | 3235 | 50 |
| 446 | 20240605 | 114800 | 2259560665 | 3235 | 3240 | 3240 | 3235 | 11 |
| 447 | 20240605 | 114700 | 2259525075 | 3240 | 3235 | 3240 | 3235 | 1052 |
| 448 | 20240605 | 114600 | 2256121850 | 3230 | 3235 | 3235 | 3230 | 922 |
| 449 | 20240605 | 114500 | 2253139220 | 3230 | 3235 | 3235 | 3230 | 1845 |
| 450 | 20240605 | 114400 | 2247171145 | 3235 | 3235 | 3235 | 3230 | 6898 |
| 451 | 20240605 | 114300 | 2224861615 | 3235 | 3230 | 3235 | 3230 | 4868 |
| 452 | 20240605 | 114200 | 2209113685 | 3230 | 3235 | 3235 | 3230 | 536 |
| 453 | 20240605 | 114100 | 2207382125 | 3235 | 3230 | 3235 | 3230 | 23 |
| 454 | 20240605 | 114000 | 2207307800 | 3235 | 3240 | 3240 | 3230 | 2632 |
| 455 | 20240605 | 113900 | 2198801390 | 3240 | 3235 | 3240 | 3235 | 9 |
| 456 | 20240605 | 113800 | 2198772270 | 3240 | 3240 | 3240 | 3235 | 1436 |
| 457 | 20240605 | 113700 | 2194126785 | 3240 | 3240 | 3240 | 3235 | 57 |
| 458 | 20240605 | 113600 | 2193942160 | 3240 | 3235 | 3240 | 3235 | 510 |
| 459 | 20240605 | 113500 | 2192289905 | 3240 | 3235 | 3240 | 3235 | 416 |
| 460 | 20240605 | 113400 | 2190944095 | 3235 | 3235 | 3240 | 3230 | 721 |
| 461 | 20240605 | 113300 | 2188613275 | 3235 | 3235 | 3235 | 3230 | 508 |
| 462 | 20240605 | 113200 | 2186971295 | 3235 | 3235 | 3235 | 3235 | 101 |
| 463 | 20240605 | 113100 | 2186644560 | 3235 | 3230 | 3235 | 3230 | 532 |
| 464 | 20240605 | 113000 | 2184926190 | 3235 | 3240 | 3240 | 3235 | 96 |
| 465 | 20240605 | 112900 | 2184615625 | 3235 | 3230 | 3240 | 3230 | 39 |
| 466 | 20240605 | 112800 | 2184489325 | 3240 | 3240 | 3240 | 3230 | 525 |
| 467 | 20240605 | 112700 | 2182792210 | 3235 | 3235 | 3240 | 3235 | 220 |
| 468 | 20240605 | 112600 | 2182080505 | 3235 | 3240 | 3240 | 3235 | 825 |
| 469 | 20240605 | 112500 | 2179411130 | 3240 | 3240 | 3240 | 3240 | 110 |
| 470 | 20240605 | 112400 | 2179054730 | 3240 | 3235 | 3240 | 3230 | 10652 |
| 471 | 20240605 | 112300 | 2144577370 | 3240 | 3240 | 3240 | 3235 | 757 |
| 472 | 20240605 | 112200 | 2142128455 | 3235 | 3240 | 3240 | 3235 | 3999 |
| 473 | 20240605 | 112100 | 2129189345 | 3240 | 3240 | 3240 | 3240 | 421 |
| 474 | 20240605 | 112000 | 2127825305 | 3240 | 3240 | 3240 | 3240 | 704 |
| 475 | 20240605 | 111900 | 2125544345 | 3240 | 3235 | 3240 | 3235 | 953 |
| 476 | 20240605 | 111800 | 2122460890 | 3240 | 3235 | 3240 | 3235 | 531 |
| 477 | 20240605 | 111700 | 2120740455 | 3240 | 3240 | 3240 | 3240 | 254 |
| 478 | 20240605 | 111600 | 2119917495 | 3240 | 3240 | 3240 | 3240 | 120 |
| 479 | 20240605 | 111500 | 2119528695 | 3240 | 3245 | 3245 | 3240 | 3772 |
| 480 | 20240605 | 111400 | 2107289720 | 3245 | 3235 | 3245 | 3235 | 4327 |
| 481 | 20240605 | 111300 | 2093282170 | 3240 | 3235 | 3240 | 3235 | 3134 |
| 482 | 20240605 | 111200 | 2083142590 | 3240 | 3240 | 3240 | 3240 | 46 |
| 483 | 20240605 | 111100 | 2082993550 | 3245 | 3240 | 3245 | 3240 | 1164 |
| 484 | 20240605 | 111000 | 2079221270 | 3245 | 3245 | 3245 | 3245 | 115 |
| 485 | 20240605 | 110900 | 2078848095 | 3245 | 3240 | 3245 | 3235 | 7367 |
| 486 | 20240605 | 110800 | 2054995115 | 3245 | 3245 | 3245 | 3245 | 109 |
| 487 | 20240605 | 110700 | 2054641410 | 3245 | 3245 | 3250 | 3245 | 676 |
| 488 | 20240605 | 110600 | 2052447780 | 3245 | 3245 | 3245 | 3245 | 30 |
| 489 | 20240605 | 110500 | 2052350430 | 3240 | 3240 | 3240 | 3240 | 439 |
| 490 | 20240605 | 110400 | 2050928070 | 3240 | 3240 | 3240 | 3240 | 10033 |
| 491 | 20240605 | 110300 | 2018421150 | 3240 | 3250 | 3250 | 3240 | 1265 |
| 492 | 20240605 | 110200 | 2014321940 | 3250 | 3245 | 3250 | 3240 | 1751 |
| 493 | 20240605 | 110100 | 2008636125 | 3250 | 3255 | 3255 | 3245 | 1195 |
| 494 | 20240605 | 110000 | 2004756830 | 3245 | 3245 | 3250 | 3245 | 4602 |
| 495 | 20240605 | 105900 | 1989821785 | 3250 | 3245 | 3250 | 3245 | 2732 |
| 496 | 20240605 | 105800 | 1980953785 | 3250 | 3245 | 3250 | 3245 | 266 |
| 497 | 20240605 | 105700 | 1980090560 | 3250 | 3245 | 3255 | 3245 | 1371 |
| 498 | 20240605 | 105600 | 1975639945 | 3245 | 3250 | 3250 | 3245 | 3600 |
| 499 | 20240605 | 105500 | 1963957300 | 3250 | 3250 | 3250 | 3250 | 1273 |
| 500 | 20240605 | 105400 | 1959820050 | 3250 | 3250 | 3250 | 3250 | 2312 |
| 501 | 20240605 | 105300 | 1952306050 | 3250 | 3250 | 3250 | 3250 | 44 |
| 502 | 20240605 | 105200 | 1952163050 | 3250 | 3260 | 3260 | 3250 | 1093 |
| 503 | 20240605 | 105100 | 1948610145 | 3260 | 3250 | 3260 | 3250 | 10406 |
| 504 | 20240605 | 105000 | 1914789185 | 3250 | 3250 | 3250 | 3245 | 4174 |
| 505 | 20240605 | 104900 | 1901229195 | 3250 | 3260 | 3260 | 3250 | 415 |
| 506 | 20240605 | 104800 | 1899876865 | 3260 | 3250 | 3260 | 3245 | 514 |
| 507 | 20240605 | 104700 | 1898208140 | 3250 | 3250 | 3250 | 3250 | 0 |
| 508 | 20240605 | 104600 | 1898208140 | 3250 | 3250 | 3250 | 3250 | 456 |
| 509 | 20240605 | 104500 | 1896726140 | 3250 | 3250 | 3250 | 3250 | 787 |
| 510 | 20240605 | 104400 | 1894168390 | 3250 | 3255 | 3255 | 3250 | 1642 |
| 511 | 20240605 | 104300 | 1888831140 | 3260 | 3260 | 3260 | 3260 | 30 |
| 512 | 20240605 | 104200 | 1888733340 | 3250 | 3255 | 3255 | 3250 | 224 |
| 513 | 20240605 | 104100 | 1888004480 | 3255 | 3255 | 3260 | 3255 | 524 |
| 514 | 20240605 | 104000 | 1886298840 | 3260 | 3255 | 3265 | 3255 | 3986 |
| 515 | 20240605 | 103900 | 1873299435 | 3250 | 3255 | 3260 | 3250 | 2745 |
| 516 | 20240605 | 103800 | 1864359610 | 3255 | 3250 | 3255 | 3250 | 3970 |
| 517 | 20240605 | 103700 | 1851454610 | 3250 | 3240 | 3250 | 3235 | 491 |
| 518 | 20240605 | 103600 | 1849864200 | 3240 | 3245 | 3255 | 3240 | 2788 |
| 519 | 20240605 | 103500 | 1840824580 | 3245 | 3255 | 3255 | 3245 | 3687 |
| 520 | 20240605 | 103400 | 1828850290 | 3255 | 3260 | 3260 | 3255 | 715 |
| 521 | 20240605 | 103300 | 1826522465 | 3260 | 3255 | 3260 | 3255 | 33 |
| 522 | 20240605 | 103200 | 1826415040 | 3255 | 3255 | 3255 | 3255 | 1150 |
| 523 | 20240605 | 103100 | 1822671790 | 3255 | 3250 | 3260 | 3245 | 699 |
| 524 | 20240605 | 103000 | 1820399015 | 3250 | 3255 | 3255 | 3250 | 1564 |
| 525 | 20240605 | 102900 | 1815313055 | 3255 | 3250 | 3255 | 3250 | 2130 |
| 526 | 20240605 | 102800 | 1808386895 | 3245 | 3250 | 3250 | 3245 | 807 |
| 527 | 20240605 | 102700 | 1805766145 | 3255 | 3255 | 3260 | 3255 | 57 |
| 528 | 20240605 | 102600 | 1805580590 | 3240 | 3240 | 3250 | 3240 | 7948 |
| 529 | 20240605 | 102500 | 1779768615 | 3240 | 3240 | 3245 | 3235 | 824 |
| 530 | 20240605 | 102400 | 1777099570 | 3240 | 3240 | 3240 | 3240 | 401 |
| 531 | 20240605 | 102300 | 1775800330 | 3240 | 3240 | 3240 | 3240 | 264 |
| 532 | 20240605 | 102200 | 1774944970 | 3235 | 3240 | 3245 | 3235 | 6171 |
| 533 | 20240605 | 102100 | 1754964230 | 3245 | 3245 | 3250 | 3245 | 5608 |
| 534 | 20240605 | 102000 | 1736765960 | 3250 | 3255 | 3255 | 3250 | 1475 |
| 535 | 20240605 | 101900 | 1731972160 | 3255 | 3265 | 3265 | 3255 | 2751 |
| 536 | 20240605 | 101800 | 1723006390 | 3265 | 3270 | 3270 | 3265 | 1006 |
| 537 | 20240605 | 101700 | 1719716775 | 3270 | 3265 | 3270 | 3265 | 1339 |
| 538 | 20240605 | 101600 | 1715340950 | 3265 | 3270 | 3270 | 3265 | 1682 |
| 539 | 20240605 | 101500 | 1709847655 | 3270 | 3270 | 3270 | 3270 | 763 |
| 540 | 20240605 | 101400 | 1707352645 | 3270 | 3270 | 3270 | 3265 | 2380 |
| 541 | 20240605 | 101300 | 1699578285 | 3275 | 3275 | 3275 | 3275 | 0 |
| 542 | 20240605 | 101200 | 1699578285 | 3275 | 3275 | 3275 | 3275 | 112 |
| 543 | 20240605 | 101100 | 1699211485 | 3270 | 3270 | 3270 | 3270 | 2696 |
| 544 | 20240605 | 101000 | 1690395565 | 3270 | 3270 | 3275 | 3270 | 2055 |
| 545 | 20240605 | 100900 | 1683675705 | 3270 | 3270 | 3275 | 3270 | 1533 |
| 546 | 20240605 | 100800 | 1678662675 | 3270 | 3270 | 3270 | 3270 | 3679 |
| 547 | 20240605 | 100700 | 1666632345 | 3275 | 3260 | 3275 | 3250 | 5606 |
| 548 | 20240605 | 100600 | 1648310565 | 3260 | 3260 | 3260 | 3255 | 2005 |
| 549 | 20240605 | 100500 | 1641775015 | 3260 | 3250 | 3260 | 3240 | 4451 |
| 550 | 20240605 | 100400 | 1627316590 | 3255 | 3260 | 3260 | 3245 | 273 |
| 551 | 20240605 | 100300 | 1626429905 | 3260 | 3255 | 3260 | 3245 | 1866 |
| 552 | 20240605 | 100200 | 1620357860 | 3255 | 3245 | 3255 | 3245 | 784 |
| 553 | 20240605 | 100100 | 1617810940 | 3245 | 3255 | 3265 | 3245 | 9007 |
| 554 | 20240605 | 100000 | 1588544465 | 3255 | 3250 | 3255 | 3245 | 417 |
| 555 | 20240605 | 095900 | 1587190450 | 3250 | 3245 | 3255 | 3240 | 2143 |
| 556 | 20240605 | 095800 | 1580235010 | 3240 | 3240 | 3255 | 3240 | 682 |
| 557 | 20240605 | 095700 | 1578025300 | 3255 | 3245 | 3260 | 3235 | 40872 |
| 558 | 20240605 | 095600 | 1445269945 | 3240 | 3230 | 3240 | 3220 | 5634 |
| 559 | 20240605 | 095500 | 1427057295 | 3230 | 3225 | 3245 | 3225 | 6817 |
| 560 | 20240605 | 095400 | 1405016785 | 3225 | 3240 | 3240 | 3215 | 5411 |
| 561 | 20240605 | 095300 | 1387525185 | 3240 | 3220 | 3240 | 3215 | 9116 |
| 562 | 20240605 | 095200 | 1358154345 | 3220 | 3235 | 3245 | 3215 | 13772 |
| 563 | 20240605 | 095100 | 1313752315 | 3235 | 3245 | 3250 | 3230 | 20859 |
| 564 | 20240605 | 095000 | 1246170485 | 3245 | 3245 | 3255 | 3245 | 705 |
| 565 | 20240605 | 094900 | 1243880240 | 3245 | 3250 | 3255 | 3245 | 7022 |
| 566 | 20240605 | 094800 | 1221093745 | 3250 | 3250 | 3255 | 3250 | 2329 |
| 567 | 20240605 | 094700 | 1213524470 | 3245 | 3255 | 3255 | 3245 | 7111 |
| 568 | 20240605 | 094600 | 1190403715 | 3255 | 3255 | 3260 | 3255 | 3913 |
| 569 | 20240605 | 094500 | 1177654425 | 3255 | 3255 | 3255 | 3255 | 146 |
| 570 | 20240605 | 094400 | 1177179195 | 3255 | 3250 | 3255 | 3245 | 1913 |
| 571 | 20240605 | 094300 | 1170970405 | 3255 | 3250 | 3255 | 3245 | 229 |
| 572 | 20240605 | 094200 | 1170226535 | 3250 | 3250 | 3255 | 3245 | 1631 |
| 573 | 20240605 | 094100 | 1164923440 | 3255 | 3245 | 3255 | 3245 | 1809 |
| 574 | 20240605 | 094000 | 1159045910 | 3245 | 3245 | 3250 | 3245 | 6136 |
| 575 | 20240605 | 093900 | 1139130535 | 3245 | 3240 | 3250 | 3240 | 2438 |
| 576 | 20240605 | 093800 | 1131220210 | 3245 | 3250 | 3250 | 3245 | 5905 |
| 577 | 20240605 | 093700 | 1112045460 | 3250 | 3260 | 3260 | 3250 | 5898 |
| 578 | 20240605 | 093600 | 1092859205 | 3260 | 3255 | 3260 | 3255 | 175 |
| 579 | 20240605 | 093500 | 1092289530 | 3270 | 3255 | 3270 | 3255 | 5835 |
| 580 | 20240605 | 093400 | 1073276460 | 3250 | 3255 | 3255 | 3250 | 2730 |
| 581 | 20240605 | 093300 | 1064396385 | 3255 | 3245 | 3255 | 3240 | 12717 |
| 582 | 20240605 | 093200 | 1023068850 | 3250 | 3255 | 3255 | 3245 | 10140 |
| 583 | 20240605 | 093100 | 990121050 | 3255 | 3255 | 3270 | 3255 | 4515 |
| 584 | 20240605 | 093000 | 975423775 | 3255 | 3250 | 3255 | 3250 | 7550 |
| 585 | 20240605 | 092900 | 950868045 | 3250 | 3265 | 3270 | 3250 | 14716 |
| 586 | 20240605 | 092800 | 902948435 | 3270 | 3270 | 3280 | 3270 | 5964 |
| 587 | 20240605 | 092700 | 883446060 | 3270 | 3280 | 3280 | 3270 | 2168 |
| 588 | 20240605 | 092600 | 876344070 | 3275 | 3270 | 3280 | 3265 | 1580 |
| 589 | 20240605 | 092500 | 871180890 | 3275 | 3260 | 3275 | 3255 | 15869 |
| 590 | 20240605 | 092400 | 819386810 | 3265 | 3275 | 3275 | 3260 | 7374 |
| 591 | 20240605 | 092300 | 795301220 | 3275 | 3295 | 3295 | 3270 | 4224 |
| 592 | 20240605 | 092200 | 781458755 | 3290 | 3280 | 3295 | 3275 | 8537 |
| 593 | 20240605 | 092100 | 753433230 | 3280 | 3300 | 3300 | 3280 | 8468 |
| 594 | 20240605 | 092000 | 725595900 | 3295 | 3305 | 3305 | 3295 | 8945 |
| 595 | 20240605 | 091900 | 696112500 | 3310 | 3310 | 3310 | 3300 | 7665 |
| 596 | 20240605 | 091800 | 670815880 | 3295 | 3310 | 3310 | 3295 | 9920 |
| 597 | 20240605 | 091700 | 638078565 | 3310 | 3300 | 3310 | 3300 | 4461 |
| 598 | 20240605 | 091600 | 623346355 | 3300 | 3295 | 3310 | 3295 | 22568 |
| 599 | 20240605 | 091500 | 548907680 | 3295 | 3305 | 3310 | 3295 | 17811 |
| 600 | 20240605 | 091400 | 490074370 | 3305 | 3315 | 3320 | 3305 | 9197 |
| 601 | 20240605 | 091300 | 459634475 | 3320 | 3330 | 3330 | 3320 | 3257 |
| 602 | 20240605 | 091200 | 448820165 | 3325 | 3345 | 3350 | 3325 | 3130 |
| 603 | 20240605 | 091100 | 438387765 | 3340 | 3345 | 3355 | 3340 | 1061 |
| 604 | 20240605 | 091000 | 434839870 | 3355 | 3355 | 3360 | 3340 | 4555 |
| 605 | 20240605 | 090900 | 419597195 | 3360 | 3370 | 3375 | 3360 | 9754 |
| 606 | 20240605 | 090800 | 386778180 | 3375 | 3380 | 3385 | 3365 | 4515 |
| 607 | 20240605 | 090700 | 371525400 | 3375 | 3365 | 3375 | 3360 | 10999 |
| 608 | 20240605 | 090600 | 334472595 | 3375 | 3370 | 3385 | 3370 | 11082 |
| 609 | 20240605 | 090500 | 297026170 | 3370 | 3365 | 3375 | 3365 | 4311 |
| 610 | 20240605 | 090400 | 282503580 | 3365 | 3360 | 3365 | 3350 | 6063 |
| 611 | 20240605 | 090300 | 262152795 | 3360 | 3360 | 3365 | 3345 | 10970 |
| 612 | 20240605 | 090200 | 225368670 | 3360 | 3330 | 3360 | 3320 | 23942 |
| 613 | 20240605 | 090100 | 145592050 | 3330 | 3355 | 3355 | 3330 | 6541 |
| 614 | 20240605 | 090000 | 123731415 | 3360 | 3335 | 3360 | 3335 | 36860 |