30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 43858 |
| 3 | 20250212 | 191200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 4 | 20250212 | 191100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 5 | 20250212 | 191000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 6 | 20250212 | 190900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 7 | 20250212 | 190800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 8 | 20250212 | 190700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 9 | 20250212 | 190600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 10 | 20250212 | 190500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 11 | 20250212 | 190400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 12 | 20250212 | 190300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 13 | 20250212 | 190200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 14 | 20250212 | 190100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 15 | 20250212 | 190000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 16 | 20250212 | 185900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 17 | 20250212 | 185800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 18 | 20250212 | 185700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 19 | 20250212 | 185600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 20 | 20250212 | 185500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 21 | 20250212 | 185400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 22 | 20250212 | 185300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 23 | 20250212 | 185200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 24 | 20250212 | 185100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 25 | 20250212 | 185000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 26 | 20250212 | 184900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 27 | 20250212 | 184800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 28 | 20250212 | 184700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 29 | 20250212 | 184600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 30 | 20250212 | 184500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 31 | 20250212 | 184400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 32 | 20250212 | 184300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 43858 |
| 33 | 20250212 | 184200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 34 | 20250212 | 184100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 35 | 20250212 | 184000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 36 | 20250212 | 183900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 37 | 20250212 | 183800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 38 | 20250212 | 183700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 39 | 20250212 | 183600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 40 | 20250212 | 183500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 41 | 20250212 | 183400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 42 | 20250212 | 183300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 43 | 20250212 | 183200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 44 | 20250212 | 183100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 45 | 20250212 | 183000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 46 | 20250212 | 182900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 47 | 20250212 | 182800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 48 | 20250212 | 182700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 49 | 20250212 | 182600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 50 | 20250212 | 182500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 51 | 20250212 | 182400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 52 | 20250212 | 182300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 53 | 20250212 | 182200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 54 | 20250212 | 182100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 55 | 20250212 | 182000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 56 | 20250212 | 181900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 57 | 20250212 | 181800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 58 | 20250212 | 181700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 59 | 20250212 | 181600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 60 | 20250212 | 181500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 61 | 20250212 | 181400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 62 | 20250212 | 181300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 43858 |
| 63 | 20250212 | 181200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 64 | 20250212 | 181100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 65 | 20250212 | 181000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 66 | 20250212 | 180900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 67 | 20250212 | 180800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 68 | 20250212 | 180700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 69 | 20250212 | 180600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 70 | 20250212 | 180500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 71 | 20250212 | 180400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 72 | 20250212 | 180300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 73 | 20250212 | 180200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 74 | 20250212 | 180100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 75 | 20250212 | 180000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 76 | 20250212 | 175900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 77 | 20250212 | 175800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 78 | 20250212 | 175700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 79 | 20250212 | 175600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 80 | 20250212 | 175500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 81 | 20250212 | 175400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 82 | 20250212 | 175300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 83 | 20250212 | 175200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 84 | 20250212 | 175100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 85 | 20250212 | 175000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 86 | 20250212 | 174900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 87 | 20250212 | 174800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 88 | 20250212 | 174700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 89 | 20250212 | 174600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 90 | 20250212 | 174500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 91 | 20250212 | 174400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 92 | 20250212 | 174300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 43858 |
| 93 | 20250212 | 174200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 94 | 20250212 | 174100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 95 | 20250212 | 174000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 96 | 20250212 | 173900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 97 | 20250212 | 173800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 98 | 20250212 | 173700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 99 | 20250212 | 173600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 100 | 20250212 | 173500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 101 | 20250212 | 173400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 102 | 20250212 | 173300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 103 | 20250212 | 173200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 104 | 20250212 | 173100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 105 | 20250212 | 173000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 106 | 20250212 | 172900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 107 | 20250212 | 172800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 108 | 20250212 | 172700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 109 | 20250212 | 172600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 110 | 20250212 | 172500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 111 | 20250212 | 172400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 112 | 20250212 | 172300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 113 | 20250212 | 172200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 114 | 20250212 | 172100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 115 | 20250212 | 172000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 116 | 20250212 | 171900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 117 | 20250212 | 171800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 118 | 20250212 | 171700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 119 | 20250212 | 171600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 120 | 20250212 | 171500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 121 | 20250212 | 171400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 122 | 20250212 | 171300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 43858 |
| 123 | 20250212 | 171200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 124 | 20250212 | 171100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 125 | 20250212 | 171000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 126 | 20250212 | 170900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 127 | 20250212 | 170800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 128 | 20250212 | 170700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 129 | 20250212 | 170600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 130 | 20250212 | 170500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 131 | 20250212 | 170400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 132 | 20250212 | 170300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 133 | 20250212 | 170200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 134 | 20250212 | 170100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 135 | 20250212 | 170000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 136 | 20250212 | 165900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 137 | 20250212 | 165800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 138 | 20250212 | 165700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 139 | 20250212 | 165600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 140 | 20250212 | 165500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 141 | 20250212 | 165400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 142 | 20250212 | 165300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 143 | 20250212 | 165200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 144 | 20250212 | 165100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 145 | 20250212 | 165000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 146 | 20250212 | 164900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 147 | 20250212 | 164800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 148 | 20250212 | 164700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 149 | 20250212 | 164600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 150 | 20250212 | 164500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 151 | 20250212 | 164400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 152 | 20250212 | 164300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 43858 |
| 153 | 20250212 | 164200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 154 | 20250212 | 164100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 155 | 20250212 | 164000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 156 | 20250212 | 163900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 157 | 20250212 | 163800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 158 | 20250212 | 163700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 159 | 20250212 | 163600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 160 | 20250212 | 163500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 161 | 20250212 | 163400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 162 | 20250212 | 163300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 163 | 20250212 | 163200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 164 | 20250212 | 163100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 165 | 20250212 | 163000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 166 | 20250212 | 162900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 167 | 20250212 | 162800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 168 | 20250212 | 162700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 169 | 20250212 | 162600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 170 | 20250212 | 162500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 171 | 20250212 | 162400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 172 | 20250212 | 162300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 173 | 20250212 | 162200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 174 | 20250212 | 162100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 175 | 20250212 | 162000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 176 | 20250212 | 161900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 177 | 20250212 | 161800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 178 | 20250212 | 161700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 179 | 20250212 | 161600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 180 | 20250212 | 161500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 181 | 20250212 | 161400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 182 | 20250212 | 161300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 43858 |
| 183 | 20250212 | 161200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 184 | 20250212 | 161100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 185 | 20250212 | 161000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 186 | 20250212 | 160900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 187 | 20250212 | 160800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 188 | 20250212 | 160700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 189 | 20250212 | 160600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 190 | 20250212 | 160500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 191 | 20250212 | 160400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 192 | 20250212 | 160300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 193 | 20250212 | 160200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 194 | 20250212 | 160100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 195 | 20250212 | 160000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 196 | 20250212 | 155900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 197 | 20250212 | 155800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 198 | 20250212 | 155700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 199 | 20250212 | 155600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 200 | 20250212 | 155500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 201 | 20250212 | 155400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 202 | 20250212 | 155300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 203 | 20250212 | 155200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 204 | 20250212 | 155100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 205 | 20250212 | 155000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 206 | 20250212 | 154900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 207 | 20250212 | 154800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 208 | 20250212 | 154700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 209 | 20250212 | 154600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 210 | 20250212 | 154500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 211 | 20250212 | 154400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 212 | 20250212 | 154300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 43858 |
| 213 | 20250212 | 154200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 214 | 20250212 | 154100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 215 | 20250212 | 154000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 216 | 20250212 | 153900 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 217 | 20250212 | 153800 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 218 | 20250212 | 153700 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 219 | 20250212 | 153600 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 220 | 20250212 | 153500 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 221 | 20250212 | 153400 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 222 | 20250212 | 153300 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 223 | 20250212 | 153200 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 224 | 20250212 | 153100 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 0 |
| 225 | 20250212 | 153000 | 1721480612 | 1320 | 1320 | 1320 | 1320 | 43858 |
| 226 | 20250212 | 152900 | 1663588052 | 1330 | 1330 | 1330 | 1330 | 0 |
| 227 | 20250212 | 152800 | 1663588052 | 1330 | 1330 | 1330 | 1330 | 0 |
| 228 | 20250212 | 152700 | 1663588052 | 1330 | 1330 | 1330 | 1330 | 0 |
| 229 | 20250212 | 152600 | 1663588052 | 1330 | 1330 | 1330 | 1330 | 0 |
| 230 | 20250212 | 152500 | 1663588052 | 1330 | 1330 | 1330 | 1330 | 0 |
| 231 | 20250212 | 152400 | 1663588052 | 1330 | 1330 | 1330 | 1330 | 0 |
| 232 | 20250212 | 152300 | 1663588052 | 1330 | 1330 | 1330 | 1330 | 0 |
| 233 | 20250212 | 152200 | 1663588052 | 1330 | 1330 | 1330 | 1330 | 0 |
| 234 | 20250212 | 152100 | 1663588052 | 1330 | 1330 | 1330 | 1330 | 0 |
| 235 | 20250212 | 152000 | 1663588052 | 1330 | 1330 | 1330 | 1330 | 0 |
| 236 | 20250212 | 151900 | 1663588052 | 1330 | 1329 | 1330 | 1327 | 1984 |
| 237 | 20250212 | 151800 | 1660951232 | 1329 | 1328 | 1329 | 1326 | 4259 |
| 238 | 20250212 | 151700 | 1655296504 | 1328 | 1333 | 1333 | 1328 | 6919 |
| 239 | 20250212 | 151600 | 1646090301 | 1333 | 1334 | 1335 | 1332 | 8548 |
| 240 | 20250212 | 151500 | 1634691664 | 1333 | 1331 | 1334 | 1330 | 5022 |
| 241 | 20250212 | 151400 | 1628002909 | 1333 | 1331 | 1333 | 1331 | 202 |
| 242 | 20250212 | 151300 | 1627734044 | 1330 | 1329 | 1330 | 1329 | 4425 |
| 243 | 20250212 | 151200 | 1621850548 | 1329 | 1327 | 1329 | 1327 | 3531 |
| 244 | 20250212 | 151100 | 1617163879 | 1327 | 1329 | 1329 | 1327 | 1335 |
| 245 | 20250212 | 151000 | 1615392273 | 1329 | 1328 | 1329 | 1328 | 200 |
| 246 | 20250212 | 150900 | 1615126593 | 1328 | 1328 | 1328 | 1328 | 802 |
| 247 | 20250212 | 150800 | 1614061537 | 1328 | 1328 | 1329 | 1327 | 252 |
| 248 | 20250212 | 150700 | 1613726907 | 1327 | 1328 | 1328 | 1327 | 1237 |
| 249 | 20250212 | 150600 | 1612084325 | 1328 | 1328 | 1329 | 1328 | 2472 |
| 250 | 20250212 | 150500 | 1608800415 | 1329 | 1329 | 1329 | 1329 | 1095 |
| 251 | 20250212 | 150400 | 1607345160 | 1327 | 1327 | 1329 | 1327 | 70 |
| 252 | 20250212 | 150300 | 1607252268 | 1326 | 1328 | 1328 | 1326 | 4574 |
| 253 | 20250212 | 150200 | 1601185403 | 1329 | 1329 | 1329 | 1327 | 6101 |
| 254 | 20250212 | 150100 | 1593088095 | 1329 | 1330 | 1330 | 1328 | 3536 |
| 255 | 20250212 | 150000 | 1588391718 | 1329 | 1330 | 1330 | 1329 | 264 |
| 256 | 20250212 | 145900 | 1588040860 | 1330 | 1328 | 1330 | 1328 | 110 |
| 257 | 20250212 | 145800 | 1587894778 | 1330 | 1330 | 1330 | 1329 | 245 |
| 258 | 20250212 | 145700 | 1587568940 | 1331 | 1329 | 1331 | 1328 | 2422 |
| 259 | 20250212 | 145600 | 1584351367 | 1330 | 1329 | 1330 | 1329 | 824 |
| 260 | 20250212 | 145500 | 1583255518 | 1330 | 1330 | 1330 | 1330 | 1 |
| 261 | 20250212 | 145400 | 1583254188 | 1330 | 1329 | 1330 | 1329 | 161 |
| 262 | 20250212 | 145300 | 1583040218 | 1330 | 1330 | 1330 | 1330 | 23 |
| 263 | 20250212 | 145200 | 1583009628 | 1330 | 1330 | 1330 | 1328 | 3 |
| 264 | 20250212 | 145100 | 1583005640 | 1328 | 1330 | 1330 | 1328 | 171 |
| 265 | 20250212 | 145000 | 1582778524 | 1329 | 1329 | 1330 | 1329 | 508 |
| 266 | 20250212 | 144900 | 1582103390 | 1330 | 1327 | 1330 | 1327 | 6 |
| 267 | 20250212 | 144800 | 1582095425 | 1327 | 1330 | 1330 | 1327 | 2 |
| 268 | 20250212 | 144700 | 1582092768 | 1327 | 1331 | 1331 | 1327 | 21 |
| 269 | 20250212 | 144600 | 1582064897 | 1327 | 1328 | 1328 | 1327 | 600 |
| 270 | 20250212 | 144500 | 1581268632 | 1331 | 1331 | 1331 | 1331 | 0 |
| 271 | 20250212 | 144400 | 1581268632 | 1331 | 1328 | 1331 | 1327 | 521 |
| 272 | 20250212 | 144300 | 1580576751 | 1328 | 1333 | 1333 | 1328 | 2 |
| 273 | 20250212 | 144200 | 1580574090 | 1327 | 1327 | 1333 | 1327 | 849 |
| 274 | 20250212 | 144100 | 1579447005 | 1333 | 1330 | 1333 | 1327 | 23689 |
| 275 | 20250212 | 144000 | 1547991724 | 1333 | 1331 | 1333 | 1330 | 2700 |
| 276 | 20250212 | 143900 | 1544397056 | 1333 | 1331 | 1333 | 1331 | 375 |
| 277 | 20250212 | 143800 | 1543897929 | 1332 | 1332 | 1332 | 1332 | 215 |
| 278 | 20250212 | 143700 | 1543611549 | 1334 | 1334 | 1334 | 1334 | 1 |
| 279 | 20250212 | 143600 | 1543610215 | 1333 | 1333 | 1333 | 1333 | 1 |
| 280 | 20250212 | 143500 | 1543608882 | 1334 | 1333 | 1334 | 1333 | 2 |
| 281 | 20250212 | 143400 | 1543606215 | 1334 | 1334 | 1335 | 1331 | 1237 |
| 282 | 20250212 | 143300 | 1541959536 | 1334 | 1332 | 1334 | 1332 | 83 |
| 283 | 20250212 | 143200 | 1541848816 | 1334 | 1334 | 1334 | 1334 | 1 |
| 284 | 20250212 | 143100 | 1541847482 | 1332 | 1332 | 1332 | 1332 | 0 |
| 285 | 20250212 | 143000 | 1541847482 | 1332 | 1332 | 1332 | 1332 | 1 |
| 286 | 20250212 | 142900 | 1541846150 | 1334 | 1334 | 1334 | 1334 | 0 |
| 287 | 20250212 | 142800 | 1541846150 | 1334 | 1334 | 1334 | 1334 | 0 |
| 288 | 20250212 | 142700 | 1541846150 | 1334 | 1334 | 1334 | 1334 | 2 |
| 289 | 20250212 | 142600 | 1541843482 | 1328 | 1329 | 1329 | 1328 | 2000 |
| 290 | 20250212 | 142500 | 1539186021 | 1335 | 1335 | 1335 | 1335 | 0 |
| 291 | 20250212 | 142400 | 1539186021 | 1335 | 1335 | 1335 | 1335 | 0 |
| 292 | 20250212 | 142300 | 1539186021 | 1335 | 1335 | 1335 | 1335 | 0 |
| 293 | 20250212 | 142200 | 1539186021 | 1335 | 1329 | 1335 | 1329 | 589 |
| 294 | 20250212 | 142100 | 1538403234 | 1329 | 1333 | 1333 | 1329 | 879 |
| 295 | 20250212 | 142000 | 1537235014 | 1334 | 1334 | 1334 | 1334 | 2 |
| 296 | 20250212 | 141900 | 1537232346 | 1329 | 1329 | 1329 | 1329 | 75 |
| 297 | 20250212 | 141800 | 1537132671 | 1329 | 1329 | 1329 | 1329 | 200 |
| 298 | 20250212 | 141700 | 1536866871 | 1335 | 1335 | 1335 | 1335 | 0 |
| 299 | 20250212 | 141600 | 1536866871 | 1335 | 1335 | 1335 | 1335 | 0 |
| 300 | 20250212 | 141500 | 1536866871 | 1335 | 1335 | 1335 | 1335 | 1 |
| 301 | 20250212 | 141400 | 1536865536 | 1334 | 1334 | 1334 | 1334 | 5 |
| 302 | 20250212 | 141300 | 1536858866 | 1336 | 1331 | 1336 | 1330 | 3993 |
| 303 | 20250212 | 141200 | 1531530982 | 1331 | 1331 | 1331 | 1330 | 445 |
| 304 | 20250212 | 141100 | 1530939126 | 1331 | 1331 | 1331 | 1331 | 35 |
| 305 | 20250212 | 141000 | 1530892541 | 1333 | 1333 | 1333 | 1332 | 87 |
| 306 | 20250212 | 140900 | 1530776571 | 1332 | 1333 | 1333 | 1332 | 4 |
| 307 | 20250212 | 140800 | 1530771240 | 1328 | 1333 | 1333 | 1328 | 252 |
| 308 | 20250212 | 140700 | 1530436178 | 1332 | 1333 | 1333 | 1328 | 981 |
| 309 | 20250212 | 140600 | 1529132433 | 1333 | 1333 | 1333 | 1333 | 1200 |
| 310 | 20250212 | 140500 | 1527532833 | 1333 | 1333 | 1333 | 1333 | 70 |
| 311 | 20250212 | 140400 | 1527439523 | 1333 | 1333 | 1333 | 1333 | 1 |
| 312 | 20250212 | 140300 | 1527438190 | 1327 | 1332 | 1332 | 1327 | 14444 |
| 313 | 20250212 | 140200 | 1508230795 | 1333 | 1333 | 1333 | 1333 | 0 |
| 314 | 20250212 | 140100 | 1508230795 | 1333 | 1333 | 1333 | 1333 | 10 |
| 315 | 20250212 | 140000 | 1508217465 | 1333 | 1333 | 1333 | 1333 | 0 |
| 316 | 20250212 | 135900 | 1508217465 | 1333 | 1333 | 1333 | 1333 | 15 |
| 317 | 20250212 | 135800 | 1508197470 | 1333 | 1333 | 1333 | 1333 | 0 |
| 318 | 20250212 | 135700 | 1508197470 | 1333 | 1330 | 1333 | 1330 | 74 |
| 319 | 20250212 | 135600 | 1508099047 | 1333 | 1333 | 1333 | 1333 | 1 |
| 320 | 20250212 | 135500 | 1508097714 | 1329 | 1330 | 1330 | 1329 | 1382 |
| 321 | 20250212 | 135400 | 1506260679 | 1333 | 1333 | 1333 | 1333 | 3 |
| 322 | 20250212 | 135300 | 1506256680 | 1330 | 1330 | 1330 | 1330 | 0 |
| 323 | 20250212 | 135200 | 1506256680 | 1330 | 1333 | 1334 | 1330 | 402 |
| 324 | 20250212 | 135100 | 1505721537 | 1334 | 1334 | 1334 | 1334 | 0 |
| 325 | 20250212 | 135000 | 1505721537 | 1334 | 1335 | 1335 | 1333 | 5760 |
| 326 | 20250212 | 134900 | 1498031952 | 1335 | 1335 | 1335 | 1335 | 62 |
| 327 | 20250212 | 134800 | 1497949182 | 1335 | 1333 | 1335 | 1333 | 66 |
| 328 | 20250212 | 134700 | 1497861202 | 1333 | 1330 | 1333 | 1330 | 523 |
| 329 | 20250212 | 134600 | 1497165609 | 1333 | 1333 | 1333 | 1333 | 1 |
| 330 | 20250212 | 134500 | 1497164276 | 1335 | 1335 | 1335 | 1335 | 2915 |
| 331 | 20250212 | 134400 | 1493272751 | 1335 | 1333 | 1335 | 1333 | 7085 |
| 332 | 20250212 | 134300 | 1483818503 | 1333 | 1333 | 1333 | 1333 | 1 |
| 333 | 20250212 | 134200 | 1483817170 | 1327 | 1327 | 1327 | 1327 | 100 |
| 334 | 20250212 | 134100 | 1483684470 | 1334 | 1328 | 1334 | 1328 | 2219 |
| 335 | 20250212 | 134000 | 1480737632 | 1328 | 1328 | 1328 | 1328 | 33 |
| 336 | 20250212 | 133900 | 1480693808 | 1335 | 1333 | 1335 | 1328 | 8035 |
| 337 | 20250212 | 133800 | 1470017015 | 1334 | 1334 | 1334 | 1334 | 1 |
| 338 | 20250212 | 133700 | 1470015681 | 1334 | 1330 | 1334 | 1329 | 504 |
| 339 | 20250212 | 133600 | 1469345834 | 1334 | 1329 | 1334 | 1329 | 20 |
| 340 | 20250212 | 133500 | 1469319249 | 1329 | 1329 | 1329 | 1329 | 0 |
| 341 | 20250212 | 133400 | 1469319249 | 1329 | 1334 | 1334 | 1329 | 201 |
| 342 | 20250212 | 133300 | 1469052115 | 1328 | 1328 | 1334 | 1327 | 725 |
| 343 | 20250212 | 133200 | 1468089909 | 1328 | 1328 | 1328 | 1328 | 0 |
| 344 | 20250212 | 133100 | 1468089909 | 1328 | 1328 | 1328 | 1328 | 376 |
| 345 | 20250212 | 133000 | 1467590581 | 1328 | 1328 | 1328 | 1328 | 501 |
| 346 | 20250212 | 132900 | 1466925253 | 1328 | 1329 | 1329 | 1328 | 1058 |
| 347 | 20250212 | 132800 | 1465520222 | 1333 | 1333 | 1333 | 1333 | 0 |
| 348 | 20250212 | 132700 | 1465520222 | 1333 | 1330 | 1333 | 1329 | 1264 |
| 349 | 20250212 | 132600 | 1463839590 | 1330 | 1334 | 1334 | 1330 | 3003 |
| 350 | 20250212 | 132500 | 1459845588 | 1336 | 1336 | 1336 | 1336 | 0 |
| 351 | 20250212 | 132400 | 1459845588 | 1336 | 1336 | 1336 | 1336 | 0 |
| 352 | 20250212 | 132300 | 1459845588 | 1336 | 1337 | 1337 | 1336 | 215 |
| 353 | 20250212 | 132200 | 1459558343 | 1328 | 1330 | 1330 | 1328 | 3734 |
| 354 | 20250212 | 132100 | 1454596537 | 1337 | 1336 | 1337 | 1336 | 2 |
| 355 | 20250212 | 132000 | 1454593864 | 1329 | 1335 | 1335 | 1329 | 1029 |
| 356 | 20250212 | 131900 | 1453220533 | 1329 | 1331 | 1331 | 1329 | 6049 |
| 357 | 20250212 | 131800 | 1445179960 | 1331 | 1331 | 1337 | 1331 | 1316 |
| 358 | 20250212 | 131700 | 1443428358 | 1331 | 1331 | 1331 | 1331 | 21 |
| 359 | 20250212 | 131600 | 1443400407 | 1333 | 1339 | 1339 | 1331 | 4459 |
| 360 | 20250212 | 131500 | 1437449341 | 1337 | 1341 | 1341 | 1334 | 13203 |
| 361 | 20250212 | 131400 | 1419752311 | 1347 | 1333 | 1355 | 1332 | 47680 |
| 362 | 20250212 | 131300 | 1355685212 | 1333 | 1331 | 1333 | 1331 | 232 |
| 363 | 20250212 | 131200 | 1355376418 | 1325 | 1325 | 1332 | 1323 | 11516 |
| 364 | 20250212 | 131100 | 1340066948 | 1323 | 1325 | 1325 | 1323 | 821 |
| 365 | 20250212 | 131000 | 1338980757 | 1325 | 1325 | 1325 | 1325 | 0 |
| 366 | 20250212 | 130900 | 1338980757 | 1325 | 1325 | 1325 | 1325 | 1 |
| 367 | 20250212 | 130800 | 1338979432 | 1322 | 1325 | 1325 | 1322 | 594 |
| 368 | 20250212 | 130700 | 1338194121 | 1325 | 1325 | 1325 | 1325 | 0 |
| 369 | 20250212 | 130600 | 1338194121 | 1325 | 1323 | 1325 | 1323 | 101 |
| 370 | 20250212 | 130500 | 1338060496 | 1322 | 1322 | 1322 | 1322 | 289 |
| 371 | 20250212 | 130400 | 1337678438 | 1322 | 1322 | 1322 | 1322 | 211 |
| 372 | 20250212 | 130300 | 1337399496 | 1325 | 1325 | 1325 | 1325 | 0 |
| 373 | 20250212 | 130200 | 1337399496 | 1325 | 1325 | 1325 | 1325 | 40 |
| 374 | 20250212 | 130100 | 1337346496 | 1326 | 1326 | 1326 | 1326 | 10 |
| 375 | 20250212 | 130000 | 1337333236 | 1320 | 1323 | 1323 | 1320 | 15641 |
| 376 | 20250212 | 125900 | 1316671567 | 1324 | 1323 | 1324 | 1323 | 8 |
| 377 | 20250212 | 125800 | 1316660982 | 1323 | 1329 | 1329 | 1323 | 3890 |
| 378 | 20250212 | 125700 | 1311508940 | 1329 | 1329 | 1329 | 1329 | 1 |
| 379 | 20250212 | 125600 | 1311507611 | 1326 | 1327 | 1329 | 1326 | 2761 |
| 380 | 20250212 | 125500 | 1307844562 | 1329 | 1329 | 1329 | 1329 | 1 |
| 381 | 20250212 | 125400 | 1307843233 | 1327 | 1327 | 1327 | 1327 | 3 |
| 382 | 20250212 | 125300 | 1307839252 | 1330 | 1330 | 1330 | 1330 | 0 |
| 383 | 20250212 | 125200 | 1307839252 | 1330 | 1330 | 1330 | 1330 | 0 |
| 384 | 20250212 | 125100 | 1307839252 | 1330 | 1330 | 1330 | 1330 | 1 |
| 385 | 20250212 | 125000 | 1307837922 | 1326 | 1326 | 1326 | 1326 | 0 |
| 386 | 20250212 | 124900 | 1307837922 | 1326 | 1328 | 1330 | 1326 | 1293 |
| 387 | 20250212 | 124800 | 1306120404 | 1328 | 1329 | 1329 | 1327 | 504 |
| 388 | 20250212 | 124700 | 1305451092 | 1325 | 1325 | 1325 | 1325 | 1000 |
| 389 | 20250212 | 124600 | 1304126092 | 1329 | 1329 | 1329 | 1329 | 3 |
| 390 | 20250212 | 124500 | 1304122105 | 1324 | 1329 | 1329 | 1324 | 902 |
| 391 | 20250212 | 124400 | 1302927847 | 1329 | 1329 | 1329 | 1329 | 58 |
| 392 | 20250212 | 124300 | 1302850765 | 1329 | 1324 | 1329 | 1324 | 2701 |
| 393 | 20250212 | 124200 | 1299274636 | 1324 | 1324 | 1324 | 1324 | 878 |
| 394 | 20250212 | 124100 | 1298112164 | 1325 | 1325 | 1325 | 1325 | 2209 |
| 395 | 20250212 | 124000 | 1295185239 | 1330 | 1325 | 1330 | 1325 | 415 |
| 396 | 20250212 | 123900 | 1294635339 | 1325 | 1325 | 1325 | 1325 | 1300 |
| 397 | 20250212 | 123800 | 1292912839 | 1325 | 1325 | 1325 | 1325 | 444 |
| 398 | 20250212 | 123700 | 1292324539 | 1324 | 1325 | 1325 | 1324 | 9 |
| 399 | 20250212 | 123600 | 1292312622 | 1325 | 1325 | 1325 | 1325 | 0 |
| 400 | 20250212 | 123500 | 1292312622 | 1325 | 1325 | 1325 | 1325 | 0 |
| 401 | 20250212 | 123400 | 1292312622 | 1325 | 1325 | 1325 | 1324 | 2473 |
| 402 | 20250212 | 123300 | 1289038315 | 1325 | 1324 | 1325 | 1324 | 1305 |
| 403 | 20250212 | 123200 | 1287309527 | 1325 | 1325 | 1325 | 1324 | 2108 |
| 404 | 20250212 | 123100 | 1284517542 | 1324 | 1324 | 1324 | 1324 | 24 |
| 405 | 20250212 | 123000 | 1284485766 | 1325 | 1325 | 1325 | 1325 | 743 |
| 406 | 20250212 | 122900 | 1283501291 | 1331 | 1330 | 1331 | 1330 | 1272 |
| 407 | 20250212 | 122800 | 1281809530 | 1330 | 1330 | 1330 | 1330 | 1 |
| 408 | 20250212 | 122700 | 1281808200 | 1330 | 1329 | 1330 | 1329 | 7503 |
| 409 | 20250212 | 122600 | 1271836712 | 1329 | 1329 | 1329 | 1329 | 30 |
| 410 | 20250212 | 122500 | 1271796842 | 1329 | 1329 | 1329 | 1329 | 50 |
| 411 | 20250212 | 122400 | 1271730392 | 1329 | 1323 | 1329 | 1322 | 2784 |
| 412 | 20250212 | 122300 | 1268040392 | 1323 | 1324 | 1324 | 1323 | 543 |
| 413 | 20250212 | 122200 | 1267321487 | 1325 | 1325 | 1325 | 1325 | 0 |
| 414 | 20250212 | 122100 | 1267321487 | 1325 | 1325 | 1325 | 1325 | 0 |
| 415 | 20250212 | 122000 | 1267321487 | 1325 | 1325 | 1325 | 1325 | 15 |
| 416 | 20250212 | 121900 | 1267301612 | 1325 | 1325 | 1325 | 1325 | 1775 |
| 417 | 20250212 | 121800 | 1264949737 | 1325 | 1325 | 1325 | 1325 | 5 |
| 418 | 20250212 | 121700 | 1264943112 | 1326 | 1323 | 1326 | 1321 | 748 |
| 419 | 20250212 | 121600 | 1263954989 | 1324 | 1323 | 1324 | 1320 | 296 |
| 420 | 20250212 | 121500 | 1263563980 | 1320 | 1320 | 1321 | 1320 | 1799 |
| 421 | 20250212 | 121400 | 1261188557 | 1320 | 1322 | 1322 | 1320 | 9666 |
| 422 | 20250212 | 121300 | 1248419446 | 1323 | 1323 | 1323 | 1323 | 0 |
| 423 | 20250212 | 121200 | 1248419446 | 1323 | 1327 | 1327 | 1323 | 1320 |
| 424 | 20250212 | 121100 | 1246671446 | 1328 | 1328 | 1328 | 1328 | 10 |
| 425 | 20250212 | 121000 | 1246658166 | 1329 | 1329 | 1329 | 1322 | 240 |
| 426 | 20250212 | 120900 | 1246340872 | 1322 | 1322 | 1322 | 1321 | 2011 |
| 427 | 20250212 | 120800 | 1243683635 | 1322 | 1326 | 1326 | 1322 | 754 |
| 428 | 20250212 | 120700 | 1242686431 | 1328 | 1324 | 1328 | 1324 | 6768 |
| 429 | 20250212 | 120600 | 1233714425 | 1324 | 1324 | 1324 | 1324 | 1474 |
| 430 | 20250212 | 120500 | 1231762849 | 1324 | 1324 | 1324 | 1324 | 1096 |
| 431 | 20250212 | 120400 | 1230311745 | 1326 | 1326 | 1326 | 1326 | 0 |
| 432 | 20250212 | 120300 | 1230311745 | 1326 | 1326 | 1326 | 1326 | 198 |
| 433 | 20250212 | 120200 | 1230049197 | 1326 | 1326 | 1326 | 1326 | 0 |
| 434 | 20250212 | 120100 | 1230049197 | 1326 | 1326 | 1326 | 1326 | 0 |
| 435 | 20250212 | 120000 | 1230049197 | 1326 | 1326 | 1326 | 1326 | 202 |
| 436 | 20250212 | 115900 | 1229781345 | 1325 | 1321 | 1325 | 1321 | 2321 |
| 437 | 20250212 | 115800 | 1226715100 | 1320 | 1324 | 1324 | 1320 | 14418 |
| 438 | 20250212 | 115700 | 1207666541 | 1326 | 1324 | 1326 | 1324 | 35 |
| 439 | 20250212 | 115600 | 1207620191 | 1323 | 1323 | 1323 | 1323 | 20 |
| 440 | 20250212 | 115500 | 1207593731 | 1322 | 1326 | 1326 | 1322 | 9050 |
| 441 | 20250212 | 115400 | 1195612745 | 1326 | 1328 | 1328 | 1326 | 6974 |
| 442 | 20250212 | 115300 | 1186360327 | 1334 | 1334 | 1334 | 1334 | 9 |
| 443 | 20250212 | 115200 | 1186348321 | 1334 | 1334 | 1334 | 1334 | 1 |
| 444 | 20250212 | 115100 | 1186346987 | 1328 | 1332 | 1332 | 1328 | 5751 |
| 445 | 20250212 | 115000 | 1178700698 | 1335 | 1335 | 1335 | 1335 | 0 |
| 446 | 20250212 | 114900 | 1178700698 | 1335 | 1334 | 1335 | 1334 | 105 |
| 447 | 20250212 | 114800 | 1178560623 | 1332 | 1334 | 1334 | 1332 | 4020 |
| 448 | 20250212 | 114700 | 1173203308 | 1335 | 1333 | 1335 | 1333 | 76 |
| 449 | 20250212 | 114600 | 1173101998 | 1333 | 1335 | 1335 | 1333 | 2 |
| 450 | 20250212 | 114500 | 1173099330 | 1335 | 1333 | 1335 | 1333 | 102 |
| 451 | 20250212 | 114400 | 1172963362 | 1333 | 1335 | 1335 | 1333 | 1658 |
| 452 | 20250212 | 114300 | 1170751691 | 1335 | 1335 | 1335 | 1335 | 1 |
| 453 | 20250212 | 114200 | 1170750356 | 1337 | 1337 | 1337 | 1337 | 0 |
| 454 | 20250212 | 114100 | 1170750356 | 1337 | 1337 | 1337 | 1337 | 1 |
| 455 | 20250212 | 114000 | 1170749019 | 1337 | 1337 | 1337 | 1337 | 0 |
| 456 | 20250212 | 113900 | 1170749019 | 1337 | 1337 | 1337 | 1337 | 11 |
| 457 | 20250212 | 113800 | 1170734312 | 1334 | 1334 | 1334 | 1334 | 0 |
| 458 | 20250212 | 113700 | 1170734312 | 1334 | 1335 | 1335 | 1334 | 4819 |
| 459 | 20250212 | 113600 | 1164302671 | 1335 | 1335 | 1337 | 1335 | 404 |
| 460 | 20250212 | 113500 | 1163763259 | 1335 | 1335 | 1335 | 1335 | 0 |
| 461 | 20250212 | 113400 | 1163763259 | 1335 | 1337 | 1337 | 1335 | 1648 |
| 462 | 20250212 | 113300 | 1161563017 | 1337 | 1337 | 1337 | 1337 | 100 |
| 463 | 20250212 | 113200 | 1161429317 | 1335 | 1336 | 1337 | 1335 | 3052 |
| 464 | 20250212 | 113100 | 1157354799 | 1336 | 1338 | 1338 | 1336 | 31 |
| 465 | 20250212 | 113000 | 1157313381 | 1337 | 1335 | 1337 | 1335 | 2063 |
| 466 | 20250212 | 112900 | 1154555348 | 1334 | 1334 | 1334 | 1334 | 0 |
| 467 | 20250212 | 112800 | 1154555348 | 1334 | 1334 | 1334 | 1334 | 295 |
| 468 | 20250212 | 112700 | 1154161818 | 1335 | 1335 | 1335 | 1335 | 200 |
| 469 | 20250212 | 112600 | 1153894818 | 1334 | 1334 | 1334 | 1334 | 0 |
| 470 | 20250212 | 112500 | 1153894818 | 1334 | 1333 | 1334 | 1333 | 1153 |
| 471 | 20250212 | 112400 | 1152356751 | 1333 | 1333 | 1333 | 1333 | 1 |
| 472 | 20250212 | 112300 | 1152355418 | 1333 | 1333 | 1333 | 1333 | 0 |
| 473 | 20250212 | 112200 | 1152355418 | 1333 | 1333 | 1333 | 1333 | 257 |
| 474 | 20250212 | 112100 | 1152012837 | 1333 | 1333 | 1333 | 1333 | 520 |
| 475 | 20250212 | 112000 | 1151319677 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 476 | 20250212 | 111900 | 1149986677 | 1334 | 1334 | 1334 | 1334 | 176 |
| 477 | 20250212 | 111800 | 1149751893 | 1333 | 1333 | 1333 | 1333 | 74 |
| 478 | 20250212 | 111700 | 1149653251 | 1333 | 1333 | 1333 | 1333 | 0 |
| 479 | 20250212 | 111600 | 1149653251 | 1333 | 1333 | 1333 | 1333 | 0 |
| 480 | 20250212 | 111500 | 1149653251 | 1333 | 1334 | 1334 | 1333 | 406 |
| 481 | 20250212 | 111400 | 1149111747 | 1333 | 1332 | 1333 | 1332 | 1058 |
| 482 | 20250212 | 111300 | 1147701935 | 1333 | 1333 | 1333 | 1333 | 10 |
| 483 | 20250212 | 111200 | 1147688605 | 1333 | 1331 | 1333 | 1330 | 130 |
| 484 | 20250212 | 111100 | 1147515372 | 1329 | 1330 | 1330 | 1329 | 727 |
| 485 | 20250212 | 111000 | 1146548681 | 1330 | 1330 | 1330 | 1330 | 0 |
| 486 | 20250212 | 110900 | 1146548681 | 1330 | 1330 | 1330 | 1330 | 100 |
| 487 | 20250212 | 110800 | 1146415681 | 1330 | 1330 | 1330 | 1330 | 0 |
| 488 | 20250212 | 110700 | 1146415681 | 1330 | 1330 | 1330 | 1330 | 220 |
| 489 | 20250212 | 110600 | 1146123081 | 1329 | 1329 | 1329 | 1329 | 0 |
| 490 | 20250212 | 110500 | 1146123081 | 1329 | 1330 | 1330 | 1329 | 2652 |
| 491 | 20250212 | 110400 | 1142598186 | 1330 | 1330 | 1330 | 1330 | 0 |
| 492 | 20250212 | 110300 | 1142598186 | 1330 | 1331 | 1332 | 1330 | 112 |
| 493 | 20250212 | 110200 | 1142449110 | 1329 | 1330 | 1330 | 1329 | 908 |
| 494 | 20250212 | 110100 | 1141242300 | 1330 | 1329 | 1330 | 1329 | 504 |
| 495 | 20250212 | 110000 | 1140572480 | 1333 | 1330 | 1333 | 1330 | 200 |
| 496 | 20250212 | 105900 | 1140305904 | 1329 | 1329 | 1329 | 1329 | 4 |
| 497 | 20250212 | 105800 | 1140300588 | 1329 | 1329 | 1329 | 1329 | 11 |
| 498 | 20250212 | 105700 | 1140285969 | 1329 | 1333 | 1333 | 1329 | 6 |
| 499 | 20250212 | 105600 | 1140277991 | 1328 | 1328 | 1328 | 1328 | 0 |
| 500 | 20250212 | 105500 | 1140277991 | 1328 | 1328 | 1328 | 1328 | 297 |
| 501 | 20250212 | 105400 | 1139883575 | 1328 | 1330 | 1330 | 1328 | 3812 |
| 502 | 20250212 | 105300 | 1134817525 | 1329 | 1329 | 1329 | 1329 | 707 |
| 503 | 20250212 | 105200 | 1133877922 | 1328 | 1334 | 1334 | 1328 | 931 |
| 504 | 20250212 | 105100 | 1132641548 | 1328 | 1329 | 1334 | 1328 | 1897 |
| 505 | 20250212 | 105000 | 1130122123 | 1328 | 1329 | 1329 | 1328 | 376 |
| 506 | 20250212 | 104900 | 1129622695 | 1328 | 1329 | 1329 | 1328 | 1429 |
| 507 | 20250212 | 104800 | 1127724088 | 1329 | 1329 | 1329 | 1329 | 408 |
| 508 | 20250212 | 104700 | 1127181856 | 1329 | 1330 | 1330 | 1329 | 3699 |
| 509 | 20250212 | 104600 | 1122264379 | 1330 | 1333 | 1333 | 1330 | 6317 |
| 510 | 20250212 | 104500 | 1113858791 | 1333 | 1336 | 1336 | 1333 | 2819 |
| 511 | 20250212 | 104400 | 1110098849 | 1336 | 1335 | 1336 | 1335 | 411 |
| 512 | 20250212 | 104300 | 1109550162 | 1335 | 1337 | 1337 | 1335 | 3250 |
| 513 | 20250212 | 104200 | 1105208162 | 1338 | 1339 | 1339 | 1338 | 1201 |
| 514 | 20250212 | 104100 | 1103601173 | 1339 | 1338 | 1341 | 1338 | 6024 |
| 515 | 20250212 | 104000 | 1095532626 | 1339 | 1332 | 1339 | 1330 | 5208 |
| 516 | 20250212 | 103900 | 1088581361 | 1332 | 1332 | 1332 | 1331 | 1096 |
| 517 | 20250212 | 103800 | 1087121491 | 1332 | 1332 | 1332 | 1332 | 75 |
| 518 | 20250212 | 103700 | 1087021591 | 1332 | 1332 | 1332 | 1332 | 993 |
| 519 | 20250212 | 103600 | 1085698915 | 1332 | 1330 | 1332 | 1329 | 1404 |
| 520 | 20250212 | 103500 | 1083831609 | 1330 | 1329 | 1330 | 1329 | 453 |
| 521 | 20250212 | 103400 | 1083229318 | 1329 | 1329 | 1329 | 1329 | 704 |
| 522 | 20250212 | 103300 | 1082293702 | 1328 | 1329 | 1331 | 1328 | 3907 |
| 523 | 20250212 | 103200 | 1077096964 | 1328 | 1331 | 1331 | 1328 | 702 |
| 524 | 20250212 | 103100 | 1076164705 | 1330 | 1327 | 1330 | 1327 | 1244 |
| 525 | 20250212 | 103000 | 1074511985 | 1331 | 1331 | 1331 | 1326 | 1009 |
| 526 | 20250212 | 102900 | 1073169011 | 1331 | 1322 | 1333 | 1322 | 5497 |
| 527 | 20250212 | 102800 | 1065867143 | 1322 | 1333 | 1333 | 1311 | 119885 |
| 528 | 20250212 | 102700 | 907829388 | 1333 | 1333 | 1333 | 1333 | 215 |
| 529 | 20250212 | 102600 | 907542793 | 1327 | 1340 | 1340 | 1327 | 57038 |
| 530 | 20250212 | 102500 | 831732650 | 1331 | 1331 | 1331 | 1331 | 0 |
| 531 | 20250212 | 102400 | 831732650 | 1331 | 1341 | 1341 | 1331 | 35004 |
| 532 | 20250212 | 102300 | 785031398 | 1341 | 1339 | 1341 | 1338 | 516 |
| 533 | 20250212 | 102200 | 784340960 | 1340 | 1339 | 1340 | 1339 | 11 |
| 534 | 20250212 | 102100 | 784326221 | 1339 | 1341 | 1341 | 1339 | 511 |
| 535 | 20250212 | 102000 | 783641720 | 1342 | 1341 | 1342 | 1341 | 503 |
| 536 | 20250212 | 101900 | 782967132 | 1340 | 1338 | 1340 | 1338 | 1421 |
| 537 | 20250212 | 101800 | 781062994 | 1337 | 1337 | 1337 | 1337 | 1 |
| 538 | 20250212 | 101700 | 781061657 | 1336 | 1340 | 1340 | 1335 | 5927 |
| 539 | 20250212 | 101600 | 773140080 | 1341 | 1341 | 1341 | 1341 | 1405 |
| 540 | 20250212 | 101500 | 771255975 | 1342 | 1342 | 1344 | 1342 | 2740 |
| 541 | 20250212 | 101400 | 767577895 | 1343 | 1343 | 1343 | 1343 | 675 |
| 542 | 20250212 | 101300 | 766671370 | 1341 | 1342 | 1343 | 1341 | 11507 |
| 543 | 20250212 | 101200 | 751225769 | 1343 | 1342 | 1343 | 1341 | 654 |
| 544 | 20250212 | 101100 | 750348246 | 1341 | 1340 | 1341 | 1340 | 1200 |
| 545 | 20250212 | 101000 | 748739246 | 1340 | 1336 | 1340 | 1336 | 6541 |
| 546 | 20250212 | 100900 | 739981561 | 1336 | 1336 | 1337 | 1335 | 6458 |
| 547 | 20250212 | 100800 | 731356691 | 1337 | 1336 | 1337 | 1336 | 1543 |
| 548 | 20250212 | 100700 | 729294066 | 1336 | 1336 | 1337 | 1336 | 1490 |
| 549 | 20250212 | 100600 | 727303406 | 1336 | 1336 | 1336 | 1336 | 180 |
| 550 | 20250212 | 100500 | 727062926 | 1336 | 1337 | 1337 | 1336 | 1805 |
| 551 | 20250212 | 100400 | 724651415 | 1337 | 1335 | 1337 | 1335 | 3674 |
| 552 | 20250212 | 100300 | 719743309 | 1335 | 1335 | 1336 | 1335 | 1006 |
| 553 | 20250212 | 100200 | 718400298 | 1335 | 1334 | 1335 | 1334 | 54 |
| 554 | 20250212 | 100100 | 718328258 | 1334 | 1335 | 1335 | 1334 | 1591 |
| 555 | 20250212 | 100000 | 716204875 | 1335 | 1335 | 1335 | 1335 | 11 |
| 556 | 20250212 | 095900 | 716190190 | 1333 | 1333 | 1333 | 1332 | 1167 |
| 557 | 20250212 | 095800 | 714635405 | 1333 | 1332 | 1333 | 1332 | 1260 |
| 558 | 20250212 | 095700 | 712957024 | 1333 | 1333 | 1333 | 1333 | 3725 |
| 559 | 20250212 | 095600 | 707991599 | 1333 | 1333 | 1333 | 1333 | 2440 |
| 560 | 20250212 | 095500 | 704739079 | 1334 | 1337 | 1337 | 1334 | 6762 |
| 561 | 20250212 | 095400 | 695712295 | 1336 | 1337 | 1337 | 1336 | 1871 |
| 562 | 20250212 | 095300 | 693211639 | 1337 | 1337 | 1337 | 1337 | 51 |
| 563 | 20250212 | 095200 | 693143452 | 1336 | 1336 | 1336 | 1336 | 167 |
| 564 | 20250212 | 095100 | 692920340 | 1335 | 1335 | 1336 | 1335 | 4580 |
| 565 | 20250212 | 095000 | 686805007 | 1336 | 1338 | 1338 | 1336 | 1492 |
| 566 | 20250212 | 094900 | 684810749 | 1338 | 1337 | 1338 | 1336 | 1002 |
| 567 | 20250212 | 094800 | 683471177 | 1337 | 1337 | 1337 | 1337 | 25 |
| 568 | 20250212 | 094700 | 683437752 | 1337 | 1337 | 1337 | 1337 | 742 |
| 569 | 20250212 | 094600 | 682445698 | 1337 | 1338 | 1338 | 1337 | 224 |
| 570 | 20250212 | 094500 | 682146206 | 1333 | 1333 | 1338 | 1333 | 4 |
| 571 | 20250212 | 094400 | 682140864 | 1334 | 1334 | 1334 | 1332 | 19412 |
| 572 | 20250212 | 094300 | 656257917 | 1334 | 1335 | 1335 | 1334 | 727 |
| 573 | 20250212 | 094200 | 655287373 | 1336 | 1334 | 1339 | 1334 | 1470 |
| 574 | 20250212 | 094100 | 653326368 | 1334 | 1336 | 1336 | 1334 | 27094 |
| 575 | 20250212 | 094000 | 617159901 | 1336 | 1336 | 1336 | 1336 | 0 |
| 576 | 20250212 | 093900 | 617159901 | 1336 | 1335 | 1339 | 1335 | 1313 |
| 577 | 20250212 | 093800 | 615404328 | 1336 | 1336 | 1336 | 1336 | 460 |
| 578 | 20250212 | 093700 | 614789768 | 1335 | 1337 | 1337 | 1335 | 2635 |
| 579 | 20250212 | 093600 | 611270753 | 1335 | 1336 | 1336 | 1335 | 1100 |
| 580 | 20250212 | 093500 | 609802074 | 1335 | 1337 | 1337 | 1335 | 2104 |
| 581 | 20250212 | 093400 | 606990443 | 1337 | 1337 | 1337 | 1337 | 799 |
| 582 | 20250212 | 093300 | 605922180 | 1339 | 1339 | 1339 | 1339 | 264 |
| 583 | 20250212 | 093200 | 605568684 | 1339 | 1338 | 1339 | 1338 | 11 |
| 584 | 20250212 | 093100 | 605553958 | 1335 | 1335 | 1335 | 1335 | 89 |
| 585 | 20250212 | 093000 | 605435143 | 1335 | 1335 | 1338 | 1334 | 3071 |
| 586 | 20250212 | 092900 | 601332258 | 1334 | 1337 | 1337 | 1334 | 1576 |
| 587 | 20250212 | 092800 | 599229042 | 1338 | 1336 | 1339 | 1335 | 395 |
| 588 | 20250212 | 092700 | 598701550 | 1334 | 1336 | 1336 | 1333 | 13014 |
| 589 | 20250212 | 092600 | 581344408 | 1337 | 1339 | 1339 | 1337 | 589 |
| 590 | 20250212 | 092500 | 580556403 | 1339 | 1339 | 1339 | 1337 | 31 |
| 591 | 20250212 | 092400 | 580514928 | 1339 | 1337 | 1339 | 1336 | 939 |
| 592 | 20250212 | 092300 | 579260293 | 1338 | 1341 | 1341 | 1338 | 1972 |
| 593 | 20250212 | 092200 | 576618264 | 1342 | 1340 | 1343 | 1340 | 5847 |
| 594 | 20250212 | 092100 | 568770192 | 1337 | 1340 | 1340 | 1337 | 1805 |
| 595 | 20250212 | 092000 | 566355152 | 1339 | 1339 | 1340 | 1339 | 161 |
| 596 | 20250212 | 091900 | 566139572 | 1340 | 1336 | 1340 | 1335 | 2346 |
| 597 | 20250212 | 091800 | 562996081 | 1334 | 1335 | 1340 | 1333 | 1302 |
| 598 | 20250212 | 091700 | 561259901 | 1333 | 1336 | 1340 | 1333 | 9649 |
| 599 | 20250212 | 091600 | 548381379 | 1332 | 1332 | 1332 | 1331 | 1349 |
| 600 | 20250212 | 091500 | 546584700 | 1331 | 1336 | 1337 | 1329 | 14647 |
| 601 | 20250212 | 091400 | 527094591 | 1330 | 1331 | 1337 | 1328 | 6454 |
| 602 | 20250212 | 091300 | 518513314 | 1331 | 1331 | 1337 | 1331 | 6033 |
| 603 | 20250212 | 091200 | 510483385 | 1331 | 1334 | 1334 | 1330 | 8212 |
| 604 | 20250212 | 091100 | 499554313 | 1333 | 1332 | 1333 | 1330 | 12456 |
| 605 | 20250212 | 091000 | 482972193 | 1333 | 1335 | 1337 | 1333 | 11047 |
| 606 | 20250212 | 090900 | 468227525 | 1335 | 1342 | 1342 | 1335 | 28295 |
| 607 | 20250212 | 090800 | 430344510 | 1341 | 1344 | 1345 | 1341 | 12871 |
| 608 | 20250212 | 090700 | 413075119 | 1345 | 1353 | 1354 | 1344 | 14113 |
| 609 | 20250212 | 090600 | 394012297 | 1353 | 1341 | 1354 | 1340 | 24040 |
| 610 | 20250212 | 090500 | 361705592 | 1341 | 1342 | 1344 | 1341 | 3013 |
| 611 | 20250212 | 090400 | 357663443 | 1340 | 1347 | 1348 | 1340 | 14265 |
| 612 | 20250212 | 090300 | 338455620 | 1346 | 1340 | 1346 | 1339 | 25235 |
| 613 | 20250212 | 090200 | 304612593 | 1340 | 1336 | 1346 | 1335 | 15973 |
| 614 | 20250212 | 090100 | 283221484 | 1336 | 1352 | 1352 | 1335 | 97795 |
| 615 | 20250212 | 090000 | 152154194 | 1352 | 1338 | 1358 | 1338 | 110344 |