31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 80099 |
| 3 | 20240605 | 191100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240605 | 191000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240605 | 190900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240605 | 190800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240605 | 190700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240605 | 190600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240605 | 190500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240605 | 190400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240605 | 190300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240605 | 190200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240605 | 190100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240605 | 190000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240605 | 185900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240605 | 185800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240605 | 185700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240605 | 185600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240605 | 185500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240605 | 185400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240605 | 185300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240605 | 185200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240605 | 185100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240605 | 185000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240605 | 184900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240605 | 184800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240605 | 184700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240605 | 184600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240605 | 184500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240605 | 184400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240605 | 184300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240605 | 184200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 80099 |
| 33 | 20240605 | 184100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240605 | 184000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240605 | 183900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240605 | 183800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240605 | 183700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240605 | 183600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240605 | 183500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240605 | 183400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240605 | 183300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240605 | 183200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240605 | 183100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240605 | 183000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240605 | 182900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240605 | 182800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240605 | 182700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240605 | 182600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240605 | 182500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240605 | 182400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240605 | 182300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240605 | 182200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240605 | 182100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240605 | 182000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240605 | 181900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240605 | 181800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240605 | 181700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240605 | 181600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240605 | 181500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240605 | 181400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240605 | 181300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240605 | 181200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 80099 |
| 63 | 20240605 | 181100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240605 | 181000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240605 | 180900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240605 | 180800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240605 | 180700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240605 | 180600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240605 | 180500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240605 | 180400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240605 | 180300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240605 | 180200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240605 | 180100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240605 | 180000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240605 | 175900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240605 | 175800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240605 | 175700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240605 | 175600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240605 | 175500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240605 | 175400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240605 | 175300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240605 | 175200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240605 | 175100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240605 | 175000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240605 | 174900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240605 | 174800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240605 | 174700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240605 | 174600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240605 | 174500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240605 | 174400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240605 | 174300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240605 | 174200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 80099 |
| 93 | 20240605 | 174100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240605 | 174000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240605 | 173900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240605 | 173800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240605 | 173700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240605 | 173600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240605 | 173500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240605 | 173400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240605 | 173300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240605 | 173200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240605 | 173100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240605 | 173000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240605 | 172900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240605 | 172800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240605 | 172700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240605 | 172600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240605 | 172500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240605 | 172400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240605 | 172300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240605 | 172200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240605 | 172100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240605 | 172000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240605 | 171900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240605 | 171800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240605 | 171700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240605 | 171600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240605 | 171500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240605 | 171400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240605 | 171300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240605 | 171200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 80099 |
| 123 | 20240605 | 171100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240605 | 171000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240605 | 170900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240605 | 170800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240605 | 170700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240605 | 170600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240605 | 170500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240605 | 170400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240605 | 170300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240605 | 170200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240605 | 170100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240605 | 170000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240605 | 165900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240605 | 165800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240605 | 165700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240605 | 165600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240605 | 165500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240605 | 165400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240605 | 165300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240605 | 165200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240605 | 165100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240605 | 165000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240605 | 164900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240605 | 164800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240605 | 164700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240605 | 164600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240605 | 164500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240605 | 164400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240605 | 164300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240605 | 164200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 80099 |
| 153 | 20240605 | 164100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240605 | 164000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240605 | 163900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240605 | 163800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240605 | 163700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240605 | 163600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240605 | 163500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240605 | 163400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240605 | 163300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240605 | 163200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240605 | 163100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240605 | 163000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240605 | 162900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240605 | 162800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240605 | 162700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240605 | 162600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240605 | 162500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240605 | 162400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240605 | 162300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240605 | 162200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240605 | 162100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240605 | 162000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240605 | 161900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240605 | 161800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240605 | 161700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240605 | 161600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240605 | 161500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240605 | 161400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240605 | 161300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240605 | 161200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 80099 |
| 183 | 20240605 | 161100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240605 | 161000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240605 | 160900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240605 | 160800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240605 | 160700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240605 | 160600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240605 | 160500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240605 | 160400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240605 | 160300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240605 | 160200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240605 | 160100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240605 | 160000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240605 | 155900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240605 | 155800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240605 | 155700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240605 | 155600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240605 | 155500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240605 | 155400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240605 | 155300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240605 | 155200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240605 | 155100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240605 | 155000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240605 | 154900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240605 | 154800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240605 | 154700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240605 | 154600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240605 | 154500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240605 | 154400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240605 | 154300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240605 | 154200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 80099 |
| 213 | 20240605 | 154100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240605 | 154000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240605 | 153900 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240605 | 153800 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240605 | 153700 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240605 | 153600 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240605 | 153500 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240605 | 153400 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240605 | 153300 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240605 | 153200 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240605 | 153100 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240605 | 153000 | 7439495945 | 2550 | 2550 | 2550 | 2550 | 80099 |
| 225 | 20240605 | 152900 | 7235243495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 226 | 20240605 | 152800 | 7235243495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 227 | 20240605 | 152700 | 7235243495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 228 | 20240605 | 152600 | 7235243495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 229 | 20240605 | 152500 | 7235243495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 230 | 20240605 | 152400 | 7235243495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 231 | 20240605 | 152300 | 7235243495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 232 | 20240605 | 152200 | 7235243495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 233 | 20240605 | 152100 | 7235243495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 234 | 20240605 | 152000 | 7235243495 | 2560 | 2560 | 2560 | 2560 | 0 |
| 235 | 20240605 | 151900 | 7235243495 | 2560 | 2555 | 2565 | 2555 | 10720 |
| 236 | 20240605 | 151800 | 7207796375 | 2560 | 2560 | 2560 | 2555 | 21238 |
| 237 | 20240605 | 151700 | 7153520235 | 2560 | 2560 | 2565 | 2560 | 8995 |
| 238 | 20240605 | 151600 | 7130492435 | 2560 | 2560 | 2565 | 2550 | 20573 |
| 239 | 20240605 | 151500 | 7077829900 | 2560 | 2555 | 2560 | 2550 | 13487 |
| 240 | 20240605 | 151400 | 7043374085 | 2550 | 2555 | 2560 | 2550 | 13372 |
| 241 | 20240605 | 151300 | 7009168435 | 2555 | 2550 | 2555 | 2550 | 11747 |
| 242 | 20240605 | 151200 | 6979160065 | 2550 | 2550 | 2555 | 2535 | 15589 |
| 243 | 20240605 | 151100 | 6939411145 | 2550 | 2545 | 2550 | 2545 | 15301 |
| 244 | 20240605 | 151000 | 6900410425 | 2545 | 2530 | 2545 | 2530 | 7358 |
| 245 | 20240605 | 150900 | 6881731955 | 2530 | 2530 | 2535 | 2530 | 6843 |
| 246 | 20240605 | 150800 | 6864418115 | 2535 | 2530 | 2535 | 2530 | 11070 |
| 247 | 20240605 | 150700 | 6836410610 | 2535 | 2535 | 2540 | 2530 | 3712 |
| 248 | 20240605 | 150600 | 6827008570 | 2535 | 2535 | 2540 | 2530 | 1173 |
| 249 | 20240605 | 150500 | 6824035855 | 2535 | 2535 | 2540 | 2535 | 3690 |
| 250 | 20240605 | 150400 | 6814678945 | 2540 | 2540 | 2540 | 2535 | 2111 |
| 251 | 20240605 | 150300 | 6809320005 | 2540 | 2540 | 2540 | 2540 | 1702 |
| 252 | 20240605 | 150200 | 6804996925 | 2540 | 2540 | 2545 | 2535 | 7980 |
| 253 | 20240605 | 150100 | 6784746975 | 2540 | 2545 | 2550 | 2540 | 5740 |
| 254 | 20240605 | 150000 | 6770139120 | 2545 | 2545 | 2545 | 2540 | 141 |
| 255 | 20240605 | 145900 | 6769780940 | 2540 | 2540 | 2545 | 2540 | 2263 |
| 256 | 20240605 | 145800 | 6764032405 | 2535 | 2545 | 2545 | 2530 | 12812 |
| 257 | 20240605 | 145700 | 6731524175 | 2545 | 2545 | 2545 | 2545 | 1178 |
| 258 | 20240605 | 145600 | 6728526165 | 2545 | 2545 | 2545 | 2540 | 1872 |
| 259 | 20240605 | 145500 | 6723762925 | 2540 | 2535 | 2545 | 2535 | 7832 |
| 260 | 20240605 | 145400 | 6703883185 | 2535 | 2530 | 2535 | 2530 | 2013 |
| 261 | 20240605 | 145300 | 6698782530 | 2535 | 2530 | 2535 | 2530 | 2836 |
| 262 | 20240605 | 145200 | 6691606950 | 2530 | 2530 | 2535 | 2525 | 3765 |
| 263 | 20240605 | 145100 | 6682096535 | 2530 | 2535 | 2535 | 2530 | 6008 |
| 264 | 20240605 | 145000 | 6666896255 | 2530 | 2535 | 2535 | 2530 | 3326 |
| 265 | 20240605 | 144900 | 6658480940 | 2530 | 2530 | 2535 | 2530 | 4783 |
| 266 | 20240605 | 144800 | 6646379400 | 2535 | 2530 | 2535 | 2530 | 166 |
| 267 | 20240605 | 144700 | 6645959340 | 2530 | 2530 | 2535 | 2530 | 4444 |
| 268 | 20240605 | 144600 | 6634698210 | 2535 | 2530 | 2535 | 2530 | 1774 |
| 269 | 20240605 | 144500 | 6630209975 | 2530 | 2535 | 2535 | 2530 | 1400 |
| 270 | 20240605 | 144400 | 6626667455 | 2535 | 2530 | 2535 | 2530 | 1836 |
| 271 | 20240605 | 144300 | 6622020125 | 2535 | 2530 | 2535 | 2530 | 1541 |
| 272 | 20240605 | 144200 | 6618121380 | 2535 | 2530 | 2535 | 2530 | 258 |
| 273 | 20240605 | 144100 | 6617468365 | 2535 | 2535 | 2535 | 2535 | 2007 |
| 274 | 20240605 | 144000 | 6612380620 | 2535 | 2530 | 2535 | 2530 | 1439 |
| 275 | 20240605 | 143900 | 6608739945 | 2530 | 2525 | 2530 | 2525 | 7603 |
| 276 | 20240605 | 143800 | 6589505555 | 2530 | 2525 | 2530 | 2525 | 1031 |
| 277 | 20240605 | 143700 | 6586902270 | 2525 | 2525 | 2530 | 2525 | 5946 |
| 278 | 20240605 | 143600 | 6571888595 | 2530 | 2525 | 2530 | 2525 | 1038 |
| 279 | 20240605 | 143500 | 6569267525 | 2530 | 2525 | 2530 | 2525 | 3105 |
| 280 | 20240605 | 143400 | 6561423430 | 2520 | 2525 | 2530 | 2520 | 3083 |
| 281 | 20240605 | 143300 | 6553647000 | 2520 | 2525 | 2530 | 2520 | 1748 |
| 282 | 20240605 | 143200 | 6549233775 | 2525 | 2530 | 2530 | 2525 | 3969 |
| 283 | 20240605 | 143100 | 6539211550 | 2525 | 2530 | 2530 | 2525 | 570 |
| 284 | 20240605 | 143000 | 6537772295 | 2525 | 2525 | 2525 | 2525 | 503 |
| 285 | 20240605 | 142900 | 6536502220 | 2530 | 2530 | 2530 | 2530 | 102 |
| 286 | 20240605 | 142800 | 6536244160 | 2530 | 2530 | 2530 | 2525 | 456 |
| 287 | 20240605 | 142700 | 6535091015 | 2535 | 2530 | 2535 | 2525 | 1196 |
| 288 | 20240605 | 142600 | 6532067430 | 2525 | 2520 | 2530 | 2520 | 1885 |
| 289 | 20240605 | 142500 | 6527309050 | 2520 | 2520 | 2530 | 2520 | 409 |
| 290 | 20240605 | 142400 | 6526278355 | 2520 | 2530 | 2530 | 2520 | 4112 |
| 291 | 20240605 | 142300 | 6515902110 | 2535 | 2535 | 2535 | 2525 | 25382 |
| 292 | 20240605 | 142200 | 6451689810 | 2535 | 2540 | 2540 | 2535 | 2150 |
| 293 | 20240605 | 142100 | 6446238040 | 2540 | 2540 | 2540 | 2535 | 1181 |
| 294 | 20240605 | 142000 | 6443240300 | 2540 | 2540 | 2540 | 2540 | 1096 |
| 295 | 20240605 | 141900 | 6440456460 | 2540 | 2540 | 2540 | 2540 | 121 |
| 296 | 20240605 | 141800 | 6440149120 | 2540 | 2535 | 2540 | 2530 | 3426 |
| 297 | 20240605 | 141700 | 6431477080 | 2540 | 2535 | 2540 | 2530 | 8236 |
| 298 | 20240605 | 141600 | 6410599800 | 2535 | 2540 | 2545 | 2535 | 1959 |
| 299 | 20240605 | 141500 | 6405624290 | 2540 | 2540 | 2540 | 2540 | 676 |
| 300 | 20240605 | 141400 | 6403907250 | 2540 | 2540 | 2540 | 2535 | 1545 |
| 301 | 20240605 | 141300 | 6399983020 | 2540 | 2540 | 2540 | 2540 | 5417 |
| 302 | 20240605 | 141200 | 6386223840 | 2540 | 2550 | 2550 | 2540 | 10226 |
| 303 | 20240605 | 141100 | 6360202020 | 2550 | 2550 | 2550 | 2545 | 6269 |
| 304 | 20240605 | 141000 | 6344216125 | 2550 | 2550 | 2550 | 2545 | 1062 |
| 305 | 20240605 | 140900 | 6341508525 | 2550 | 2545 | 2550 | 2545 | 3418 |
| 306 | 20240605 | 140800 | 6332807005 | 2545 | 2545 | 2545 | 2545 | 1847 |
| 307 | 20240605 | 140700 | 6328106390 | 2545 | 2545 | 2545 | 2540 | 927 |
| 308 | 20240605 | 140600 | 6325751740 | 2540 | 2540 | 2545 | 2540 | 376 |
| 309 | 20240605 | 140500 | 6324796695 | 2540 | 2545 | 2545 | 2540 | 496 |
| 310 | 20240605 | 140400 | 6323536755 | 2545 | 2545 | 2545 | 2540 | 710 |
| 311 | 20240605 | 140300 | 6321733345 | 2540 | 2545 | 2545 | 2540 | 10437 |
| 312 | 20240605 | 140200 | 6295218240 | 2545 | 2550 | 2550 | 2545 | 2877 |
| 313 | 20240605 | 140100 | 6287896075 | 2550 | 2550 | 2555 | 2545 | 14702 |
| 314 | 20240605 | 140000 | 6250405880 | 2545 | 2545 | 2555 | 2545 | 19527 |
| 315 | 20240605 | 135900 | 6200624850 | 2545 | 2540 | 2545 | 2540 | 3784 |
| 316 | 20240605 | 135800 | 6190999670 | 2540 | 2540 | 2545 | 2540 | 6632 |
| 317 | 20240605 | 135700 | 6174147945 | 2535 | 2540 | 2545 | 2535 | 3958 |
| 318 | 20240605 | 135600 | 6164092270 | 2540 | 2545 | 2545 | 2535 | 2613 |
| 319 | 20240605 | 135500 | 6157458010 | 2545 | 2520 | 2545 | 2520 | 60405 |
| 320 | 20240605 | 135400 | 6004244185 | 2525 | 2525 | 2525 | 2525 | 0 |
| 321 | 20240605 | 135300 | 6004244185 | 2525 | 2520 | 2525 | 2520 | 5576 |
| 322 | 20240605 | 135200 | 5990192165 | 2520 | 2515 | 2520 | 2515 | 703 |
| 323 | 20240605 | 135100 | 5988424110 | 2520 | 2520 | 2520 | 2520 | 909 |
| 324 | 20240605 | 135000 | 5986133430 | 2520 | 2520 | 2520 | 2515 | 1549 |
| 325 | 20240605 | 134900 | 5982234950 | 2520 | 2515 | 2520 | 2515 | 113 |
| 326 | 20240605 | 134800 | 5981950700 | 2515 | 2520 | 2520 | 2515 | 413 |
| 327 | 20240605 | 134700 | 5980911940 | 2520 | 2520 | 2520 | 2520 | 1405 |
| 328 | 20240605 | 134600 | 5977371340 | 2520 | 2520 | 2520 | 2515 | 45 |
| 329 | 20240605 | 134500 | 5977258145 | 2515 | 2515 | 2515 | 2515 | 214 |
| 330 | 20240605 | 134400 | 5976719935 | 2520 | 2515 | 2520 | 2515 | 779 |
| 331 | 20240605 | 134300 | 5974760240 | 2520 | 2515 | 2520 | 2515 | 1520 |
| 332 | 20240605 | 134200 | 5970936570 | 2515 | 2520 | 2525 | 2515 | 4337 |
| 333 | 20240605 | 134100 | 5960007325 | 2520 | 2525 | 2525 | 2520 | 1696 |
| 334 | 20240605 | 134000 | 5955730425 | 2520 | 2525 | 2525 | 2520 | 940 |
| 335 | 20240605 | 133900 | 5953361085 | 2525 | 2520 | 2525 | 2520 | 663 |
| 336 | 20240605 | 133800 | 5951689260 | 2520 | 2520 | 2520 | 2520 | 1599 |
| 337 | 20240605 | 133700 | 5947659780 | 2520 | 2520 | 2520 | 2520 | 1 |
| 338 | 20240605 | 133600 | 5947657260 | 2520 | 2520 | 2525 | 2515 | 10117 |
| 339 | 20240605 | 133500 | 5922182960 | 2520 | 2520 | 2520 | 2515 | 2925 |
| 340 | 20240605 | 133400 | 5914825780 | 2520 | 2520 | 2520 | 2515 | 5806 |
| 341 | 20240605 | 133300 | 5900223665 | 2520 | 2520 | 2520 | 2515 | 8896 |
| 342 | 20240605 | 133200 | 5877825160 | 2520 | 2515 | 2520 | 2515 | 90 |
| 343 | 20240605 | 133100 | 5877598390 | 2520 | 2515 | 2520 | 2515 | 820 |
| 344 | 20240605 | 133000 | 5875532090 | 2520 | 2515 | 2520 | 2515 | 2502 |
| 345 | 20240605 | 132900 | 5869239555 | 2520 | 2520 | 2520 | 2520 | 785 |
| 346 | 20240605 | 132800 | 5867261355 | 2520 | 2515 | 2520 | 2515 | 999 |
| 347 | 20240605 | 132700 | 5864748860 | 2515 | 2515 | 2520 | 2515 | 2448 |
| 348 | 20240605 | 132600 | 5858592135 | 2515 | 2515 | 2515 | 2515 | 5919 |
| 349 | 20240605 | 132500 | 5843705850 | 2515 | 2515 | 2520 | 2510 | 694 |
| 350 | 20240605 | 132400 | 5841960815 | 2520 | 2515 | 2520 | 2515 | 2045 |
| 351 | 20240605 | 132300 | 5836814115 | 2515 | 2520 | 2520 | 2515 | 968 |
| 352 | 20240605 | 132200 | 5834379580 | 2520 | 2520 | 2520 | 2515 | 484 |
| 353 | 20240605 | 132100 | 5833161530 | 2520 | 2520 | 2520 | 2510 | 537 |
| 354 | 20240605 | 132000 | 5831809975 | 2510 | 2525 | 2525 | 2510 | 4362 |
| 355 | 20240605 | 131900 | 5820835280 | 2525 | 2525 | 2530 | 2520 | 7856 |
| 356 | 20240605 | 131800 | 5800992515 | 2525 | 2525 | 2525 | 2520 | 1570 |
| 357 | 20240605 | 131700 | 5797028280 | 2525 | 2515 | 2525 | 2515 | 16170 |
| 358 | 20240605 | 131600 | 5756285090 | 2520 | 2515 | 2520 | 2515 | 3897 |
| 359 | 20240605 | 131500 | 5746482825 | 2520 | 2520 | 2520 | 2515 | 494 |
| 360 | 20240605 | 131400 | 5745239380 | 2510 | 2510 | 2515 | 2510 | 2181 |
| 361 | 20240605 | 131300 | 5739761955 | 2510 | 2515 | 2515 | 2510 | 215 |
| 362 | 20240605 | 131200 | 5739222240 | 2515 | 2520 | 2520 | 2510 | 687 |
| 363 | 20240605 | 131100 | 5737494435 | 2515 | 2515 | 2520 | 2515 | 1695 |
| 364 | 20240605 | 131000 | 5733231505 | 2520 | 2510 | 2520 | 2510 | 2707 |
| 365 | 20240605 | 130900 | 5726426380 | 2515 | 2520 | 2520 | 2515 | 4694 |
| 366 | 20240605 | 130800 | 5714614315 | 2515 | 2515 | 2520 | 2515 | 170 |
| 367 | 20240605 | 130700 | 5714186490 | 2515 | 2520 | 2520 | 2510 | 1733 |
| 368 | 20240605 | 130600 | 5709822850 | 2520 | 2525 | 2525 | 2515 | 5651 |
| 369 | 20240605 | 130500 | 5695605800 | 2525 | 2525 | 2530 | 2520 | 12669 |
| 370 | 20240605 | 130400 | 5663621020 | 2525 | 2520 | 2525 | 2520 | 4626 |
| 371 | 20240605 | 130300 | 5651962815 | 2520 | 2520 | 2520 | 2515 | 1791 |
| 372 | 20240605 | 130200 | 5647452175 | 2520 | 2515 | 2520 | 2515 | 1341 |
| 373 | 20240605 | 130100 | 5644074765 | 2520 | 2525 | 2530 | 2520 | 10551 |
| 374 | 20240605 | 130000 | 5617432375 | 2525 | 2515 | 2525 | 2515 | 6867 |
| 375 | 20240605 | 125900 | 5600117110 | 2520 | 2520 | 2520 | 2515 | 4348 |
| 376 | 20240605 | 125800 | 5589172650 | 2515 | 2515 | 2515 | 2515 | 12135 |
| 377 | 20240605 | 125700 | 5558653125 | 2515 | 2515 | 2515 | 2515 | 1852 |
| 378 | 20240605 | 125600 | 5553995345 | 2515 | 2515 | 2515 | 2500 | 4924 |
| 379 | 20240605 | 125500 | 5541667645 | 2515 | 2515 | 2515 | 2505 | 45 |
| 380 | 20240605 | 125400 | 5541554775 | 2500 | 2510 | 2510 | 2500 | 18585 |
| 381 | 20240605 | 125300 | 5495058835 | 2510 | 2515 | 2515 | 2510 | 660 |
| 382 | 20240605 | 125200 | 5493399235 | 2510 | 2510 | 2515 | 2510 | 3718 |
| 383 | 20240605 | 125100 | 5484067050 | 2515 | 2510 | 2515 | 2510 | 2661 |
| 384 | 20240605 | 125000 | 5477387935 | 2510 | 2510 | 2510 | 2510 | 378 |
| 385 | 20240605 | 124900 | 5476439155 | 2510 | 2510 | 2515 | 2505 | 5600 |
| 386 | 20240605 | 124800 | 5462380310 | 2515 | 2505 | 2515 | 2505 | 8727 |
| 387 | 20240605 | 124700 | 5440474225 | 2505 | 2505 | 2505 | 2505 | 2543 |
| 388 | 20240605 | 124600 | 5434104010 | 2510 | 2505 | 2510 | 2505 | 1509 |
| 389 | 20240605 | 124500 | 5430321205 | 2510 | 2505 | 2510 | 2505 | 4065 |
| 390 | 20240605 | 124400 | 5420138375 | 2505 | 2510 | 2510 | 2505 | 4724 |
| 391 | 20240605 | 124300 | 5408287145 | 2510 | 2510 | 2515 | 2510 | 378 |
| 392 | 20240605 | 124200 | 5407338245 | 2510 | 2515 | 2515 | 2510 | 341 |
| 393 | 20240605 | 124100 | 5406481835 | 2515 | 2515 | 2515 | 2515 | 163 |
| 394 | 20240605 | 124000 | 5406071890 | 2515 | 2505 | 2515 | 2505 | 638 |
| 395 | 20240605 | 123900 | 5404471505 | 2510 | 2500 | 2510 | 2500 | 489 |
| 396 | 20240605 | 123800 | 5403248115 | 2500 | 2515 | 2515 | 2500 | 2448 |
| 397 | 20240605 | 123700 | 5397115790 | 2510 | 2515 | 2515 | 2510 | 707 |
| 398 | 20240605 | 123600 | 5395338400 | 2515 | 2510 | 2515 | 2510 | 2183 |
| 399 | 20240605 | 123500 | 5389857865 | 2510 | 2500 | 2510 | 2500 | 18310 |
| 400 | 20240605 | 123400 | 5344027330 | 2505 | 2505 | 2505 | 2505 | 443 |
| 401 | 20240605 | 123300 | 5342917615 | 2505 | 2505 | 2505 | 2505 | 0 |
| 402 | 20240605 | 123200 | 5342917615 | 2505 | 2500 | 2505 | 2495 | 862 |
| 403 | 20240605 | 123100 | 5340764155 | 2505 | 2500 | 2505 | 2500 | 114 |
| 404 | 20240605 | 123000 | 5340479105 | 2500 | 2500 | 2505 | 2500 | 1689 |
| 405 | 20240605 | 122900 | 5336252545 | 2505 | 2490 | 2505 | 2490 | 6003 |
| 406 | 20240605 | 122800 | 5321277005 | 2490 | 2490 | 2505 | 2490 | 6029 |
| 407 | 20240605 | 122700 | 5306189620 | 2485 | 2505 | 2505 | 2485 | 12402 |
| 408 | 20240605 | 122600 | 5275288255 | 2510 | 2510 | 2510 | 2505 | 40 |
| 409 | 20240605 | 122500 | 5275188010 | 2510 | 2510 | 2510 | 2505 | 159 |
| 410 | 20240605 | 122400 | 5274789525 | 2510 | 2500 | 2515 | 2500 | 2035 |
| 411 | 20240605 | 122300 | 5269676985 | 2500 | 2500 | 2505 | 2500 | 2234 |
| 412 | 20240605 | 122200 | 5264091980 | 2500 | 2505 | 2505 | 2500 | 1772 |
| 413 | 20240605 | 122100 | 5259659310 | 2505 | 2505 | 2505 | 2505 | 0 |
| 414 | 20240605 | 122000 | 5259659310 | 2505 | 2505 | 2505 | 2505 | 812 |
| 415 | 20240605 | 121900 | 5257625250 | 2510 | 2515 | 2515 | 2510 | 2014 |
| 416 | 20240605 | 121800 | 5252562040 | 2515 | 2505 | 2515 | 2505 | 1921 |
| 417 | 20240605 | 121700 | 5247739935 | 2505 | 2510 | 2510 | 2505 | 7147 |
| 418 | 20240605 | 121600 | 5229817105 | 2515 | 2510 | 2515 | 2510 | 672 |
| 419 | 20240605 | 121500 | 5228130375 | 2510 | 2510 | 2510 | 2510 | 3290 |
| 420 | 20240605 | 121400 | 5219872475 | 2510 | 2510 | 2510 | 2505 | 2330 |
| 421 | 20240605 | 121300 | 5214034425 | 2505 | 2510 | 2510 | 2505 | 750 |
| 422 | 20240605 | 121200 | 5212154290 | 2510 | 2510 | 2510 | 2510 | 214 |
| 423 | 20240605 | 121100 | 5211617150 | 2510 | 2515 | 2515 | 2510 | 5648 |
| 424 | 20240605 | 121000 | 5197439660 | 2515 | 2515 | 2515 | 2515 | 466 |
| 425 | 20240605 | 120900 | 5196267670 | 2515 | 2515 | 2515 | 2510 | 2348 |
| 426 | 20240605 | 120800 | 5190368045 | 2520 | 2520 | 2520 | 2520 | 1504 |
| 427 | 20240605 | 120700 | 5186577965 | 2525 | 2525 | 2530 | 2525 | 4543 |
| 428 | 20240605 | 120600 | 5175106885 | 2525 | 2525 | 2525 | 2525 | 1110 |
| 429 | 20240605 | 120500 | 5172304135 | 2515 | 2525 | 2525 | 2515 | 2526 |
| 430 | 20240605 | 120400 | 5165947790 | 2525 | 2530 | 2530 | 2520 | 1855 |
| 431 | 20240605 | 120300 | 5161271940 | 2530 | 2520 | 2530 | 2520 | 5861 |
| 432 | 20240605 | 120200 | 5146477000 | 2515 | 2525 | 2525 | 2515 | 3237 |
| 433 | 20240605 | 120100 | 5138319910 | 2525 | 2520 | 2525 | 2510 | 6447 |
| 434 | 20240605 | 120000 | 5122083495 | 2520 | 2515 | 2520 | 2510 | 5456 |
| 435 | 20240605 | 115900 | 5108368690 | 2510 | 2505 | 2510 | 2505 | 5573 |
| 436 | 20240605 | 115800 | 5094380465 | 2505 | 2500 | 2505 | 2500 | 481 |
| 437 | 20240605 | 115700 | 5093175665 | 2505 | 2505 | 2505 | 2500 | 26479 |
| 438 | 20240605 | 115600 | 5026969440 | 2505 | 2505 | 2510 | 2505 | 9488 |
| 439 | 20240605 | 115500 | 5003192070 | 2510 | 2505 | 2510 | 2500 | 11482 |
| 440 | 20240605 | 115400 | 4974435320 | 2510 | 2510 | 2510 | 2510 | 219 |
| 441 | 20240605 | 115300 | 4973885630 | 2505 | 2510 | 2510 | 2505 | 1956 |
| 442 | 20240605 | 115200 | 4968982070 | 2510 | 2505 | 2510 | 2505 | 1228 |
| 443 | 20240605 | 115100 | 4965905550 | 2505 | 2505 | 2505 | 2500 | 5152 |
| 444 | 20240605 | 115000 | 4953003790 | 2505 | 2510 | 2510 | 2505 | 1444 |
| 445 | 20240605 | 114900 | 4949386460 | 2510 | 2510 | 2510 | 2510 | 16 |
| 446 | 20240605 | 114800 | 4949346300 | 2505 | 2510 | 2510 | 2505 | 1979 |
| 447 | 20240605 | 114700 | 4944386440 | 2505 | 2510 | 2510 | 2505 | 366 |
| 448 | 20240605 | 114600 | 4943469530 | 2510 | 2505 | 2510 | 2505 | 3172 |
| 449 | 20240605 | 114500 | 4935515460 | 2500 | 2510 | 2510 | 2500 | 7205 |
| 450 | 20240605 | 114400 | 4917437760 | 2510 | 2505 | 2510 | 2505 | 3371 |
| 451 | 20240605 | 114300 | 4908990900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 452 | 20240605 | 114200 | 4908990900 | 2500 | 2500 | 2500 | 2500 | 4210 |
| 453 | 20240605 | 114100 | 4898465900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 454 | 20240605 | 114000 | 4898465900 | 2500 | 2500 | 2500 | 2500 | 1728 |
| 455 | 20240605 | 113900 | 4894145900 | 2500 | 2500 | 2500 | 2500 | 2048 |
| 456 | 20240605 | 113800 | 4889025900 | 2500 | 2500 | 2505 | 2500 | 2255 |
| 457 | 20240605 | 113700 | 4883379030 | 2500 | 2495 | 2500 | 2495 | 2322 |
| 458 | 20240605 | 113600 | 4877575230 | 2495 | 2500 | 2505 | 2495 | 4676 |
| 459 | 20240605 | 113500 | 4865893100 | 2500 | 2505 | 2505 | 2500 | 2385 |
| 460 | 20240605 | 113400 | 4859920225 | 2510 | 2510 | 2510 | 2510 | 11 |
| 461 | 20240605 | 113300 | 4859892615 | 2505 | 2510 | 2515 | 2505 | 1792 |
| 462 | 20240605 | 113200 | 4855401195 | 2510 | 2510 | 2515 | 2505 | 3117 |
| 463 | 20240605 | 113100 | 4847565970 | 2510 | 2505 | 2510 | 2505 | 2348 |
| 464 | 20240605 | 113000 | 4841674505 | 2505 | 2505 | 2510 | 2505 | 1294 |
| 465 | 20240605 | 112900 | 4838432015 | 2505 | 2505 | 2515 | 2500 | 11223 |
| 466 | 20240605 | 112800 | 4810285975 | 2510 | 2500 | 2510 | 2500 | 4289 |
| 467 | 20240605 | 112700 | 4799532845 | 2505 | 2500 | 2505 | 2500 | 1253 |
| 468 | 20240605 | 112600 | 4796395745 | 2500 | 2500 | 2500 | 2500 | 1033 |
| 469 | 20240605 | 112500 | 4793813245 | 2495 | 2495 | 2495 | 2495 | 400 |
| 470 | 20240605 | 112400 | 4792815245 | 2495 | 2495 | 2495 | 2495 | 6630 |
| 471 | 20240605 | 112300 | 4776273395 | 2490 | 2490 | 2490 | 2490 | 221 |
| 472 | 20240605 | 112200 | 4775723105 | 2490 | 2490 | 2495 | 2490 | 519 |
| 473 | 20240605 | 112100 | 4774430720 | 2490 | 2490 | 2490 | 2490 | 1302 |
| 474 | 20240605 | 112000 | 4771188740 | 2490 | 2490 | 2490 | 2490 | 821 |
| 475 | 20240605 | 111900 | 4769144450 | 2495 | 2490 | 2495 | 2490 | 1241 |
| 476 | 20240605 | 111800 | 4766054345 | 2490 | 2495 | 2495 | 2490 | 637 |
| 477 | 20240605 | 111700 | 4764467860 | 2495 | 2495 | 2495 | 2490 | 5033 |
| 478 | 20240605 | 111600 | 4751915620 | 2495 | 2495 | 2495 | 2495 | 575 |
| 479 | 20240605 | 111500 | 4750480995 | 2495 | 2485 | 2500 | 2485 | 11425 |
| 480 | 20240605 | 111400 | 4722024885 | 2485 | 2485 | 2490 | 2485 | 4232 |
| 481 | 20240605 | 111300 | 4711501280 | 2485 | 2475 | 2485 | 2475 | 411 |
| 482 | 20240605 | 111200 | 4710480005 | 2470 | 2480 | 2480 | 2470 | 610 |
| 483 | 20240605 | 111100 | 4708969215 | 2470 | 2480 | 2485 | 2470 | 6318 |
| 484 | 20240605 | 111000 | 4693342430 | 2480 | 2480 | 2480 | 2480 | 474 |
| 485 | 20240605 | 110900 | 4692166910 | 2485 | 2475 | 2485 | 2470 | 9808 |
| 486 | 20240605 | 110800 | 4667891940 | 2475 | 2470 | 2475 | 2470 | 11009 |
| 487 | 20240605 | 110700 | 4640698665 | 2475 | 2475 | 2475 | 2470 | 2186 |
| 488 | 20240605 | 110600 | 4635288815 | 2480 | 2475 | 2480 | 2475 | 1482 |
| 489 | 20240605 | 110500 | 4631620855 | 2475 | 2490 | 2490 | 2475 | 1016 |
| 490 | 20240605 | 110400 | 4629101870 | 2480 | 2485 | 2490 | 2480 | 460 |
| 491 | 20240605 | 110300 | 4627957310 | 2485 | 2485 | 2485 | 2485 | 806 |
| 492 | 20240605 | 110200 | 4625954400 | 2485 | 2480 | 2485 | 2480 | 995 |
| 493 | 20240605 | 110100 | 4623485740 | 2480 | 2475 | 2480 | 2475 | 1518 |
| 494 | 20240605 | 110000 | 4619723850 | 2480 | 2480 | 2480 | 2480 | 1191 |
| 495 | 20240605 | 105900 | 4616770170 | 2475 | 2475 | 2475 | 2475 | 1 |
| 496 | 20240605 | 105800 | 4616767695 | 2475 | 2475 | 2480 | 2475 | 1528 |
| 497 | 20240605 | 105700 | 4612983310 | 2475 | 2475 | 2475 | 2475 | 185 |
| 498 | 20240605 | 105600 | 4612525435 | 2480 | 2480 | 2485 | 2480 | 3897 |
| 499 | 20240605 | 105500 | 4602859375 | 2485 | 2490 | 2490 | 2485 | 1269 |
| 500 | 20240605 | 105400 | 4599705655 | 2490 | 2480 | 2490 | 2480 | 997 |
| 501 | 20240605 | 105300 | 4597228380 | 2480 | 2485 | 2485 | 2480 | 1494 |
| 502 | 20240605 | 105200 | 4593521850 | 2485 | 2490 | 2490 | 2485 | 188 |
| 503 | 20240605 | 105100 | 4593054650 | 2490 | 2490 | 2490 | 2490 | 831 |
| 504 | 20240605 | 105000 | 4590985460 | 2490 | 2485 | 2490 | 2485 | 1580 |
| 505 | 20240605 | 104900 | 4587058810 | 2490 | 2495 | 2495 | 2490 | 9081 |
| 506 | 20240605 | 104800 | 4564411000 | 2495 | 2480 | 2495 | 2480 | 9951 |
| 507 | 20240605 | 104700 | 4539636615 | 2485 | 2480 | 2485 | 2480 | 7522 |
| 508 | 20240605 | 104600 | 4520950840 | 2480 | 2480 | 2480 | 2480 | 1099 |
| 509 | 20240605 | 104500 | 4518225320 | 2480 | 2475 | 2485 | 2475 | 4074 |
| 510 | 20240605 | 104400 | 4508125335 | 2475 | 2470 | 2475 | 2470 | 1166 |
| 511 | 20240605 | 104300 | 4505240875 | 2470 | 2475 | 2475 | 2470 | 2212 |
| 512 | 20240605 | 104200 | 4499777065 | 2470 | 2470 | 2470 | 2470 | 80 |
| 513 | 20240605 | 104100 | 4499579465 | 2475 | 2470 | 2475 | 2470 | 62 |
| 514 | 20240605 | 104000 | 4499426320 | 2475 | 2475 | 2475 | 2475 | 2395 |
| 515 | 20240605 | 103900 | 4493498695 | 2480 | 2475 | 2480 | 2475 | 2994 |
| 516 | 20240605 | 103800 | 4486073595 | 2475 | 2475 | 2480 | 2470 | 1547 |
| 517 | 20240605 | 103700 | 4482245685 | 2470 | 2470 | 2475 | 2465 | 4325 |
| 518 | 20240605 | 103600 | 4471566060 | 2465 | 2480 | 2480 | 2465 | 5676 |
| 519 | 20240605 | 103500 | 4457562735 | 2480 | 2480 | 2480 | 2475 | 2315 |
| 520 | 20240605 | 103400 | 4451821540 | 2480 | 2480 | 2480 | 2470 | 9152 |
| 521 | 20240605 | 103300 | 4429189610 | 2475 | 2480 | 2480 | 2475 | 572 |
| 522 | 20240605 | 103200 | 4427771810 | 2480 | 2475 | 2480 | 2475 | 10328 |
| 523 | 20240605 | 103100 | 4402194375 | 2470 | 2470 | 2475 | 2465 | 2391 |
| 524 | 20240605 | 103000 | 4396294570 | 2470 | 2470 | 2470 | 2465 | 5086 |
| 525 | 20240605 | 102900 | 4383733770 | 2465 | 2465 | 2465 | 2465 | 770 |
| 526 | 20240605 | 102800 | 4381835720 | 2465 | 2465 | 2470 | 2465 | 3556 |
| 527 | 20240605 | 102700 | 4373068280 | 2470 | 2475 | 2475 | 2465 | 9177 |
| 528 | 20240605 | 102600 | 4350424245 | 2470 | 2470 | 2470 | 2465 | 5317 |
| 529 | 20240605 | 102500 | 4337291345 | 2470 | 2470 | 2470 | 2465 | 1759 |
| 530 | 20240605 | 102400 | 4332946960 | 2465 | 2470 | 2470 | 2465 | 1342 |
| 531 | 20240605 | 102300 | 4329632445 | 2470 | 2465 | 2470 | 2465 | 510 |
| 532 | 20240605 | 102200 | 4328372765 | 2470 | 2465 | 2470 | 2460 | 1519 |
| 533 | 20240605 | 102100 | 4324628390 | 2460 | 2460 | 2465 | 2460 | 5218 |
| 534 | 20240605 | 102000 | 4311788675 | 2460 | 2460 | 2460 | 2455 | 673 |
| 535 | 20240605 | 101900 | 4310133100 | 2465 | 2460 | 2465 | 2455 | 3669 |
| 536 | 20240605 | 101800 | 4301108445 | 2460 | 2455 | 2460 | 2455 | 3322 |
| 537 | 20240605 | 101700 | 4292952410 | 2460 | 2450 | 2460 | 2450 | 2892 |
| 538 | 20240605 | 101600 | 4285843470 | 2450 | 2455 | 2460 | 2450 | 698 |
| 539 | 20240605 | 101500 | 4284130110 | 2460 | 2450 | 2460 | 2450 | 4170 |
| 540 | 20240605 | 101400 | 4273898195 | 2450 | 2435 | 2460 | 2425 | 33044 |
| 541 | 20240605 | 101300 | 4193379110 | 2435 | 2465 | 2470 | 2430 | 66021 |
| 542 | 20240605 | 101200 | 4032186855 | 2465 | 2465 | 2465 | 2465 | 239 |
| 543 | 20240605 | 101100 | 4031597720 | 2465 | 2460 | 2470 | 2450 | 34769 |
| 544 | 20240605 | 101000 | 3945943560 | 2455 | 2460 | 2460 | 2455 | 1818 |
| 545 | 20240605 | 100900 | 3941472430 | 2460 | 2460 | 2465 | 2460 | 7626 |
| 546 | 20240605 | 100800 | 3922704645 | 2455 | 2460 | 2460 | 2455 | 4960 |
| 547 | 20240605 | 100700 | 3910525925 | 2460 | 2455 | 2460 | 2450 | 8595 |
| 548 | 20240605 | 100600 | 3889447440 | 2455 | 2460 | 2460 | 2450 | 7970 |
| 549 | 20240605 | 100500 | 3869874990 | 2460 | 2455 | 2460 | 2455 | 4827 |
| 550 | 20240605 | 100400 | 3858019550 | 2455 | 2455 | 2455 | 2455 | 1102 |
| 551 | 20240605 | 100300 | 3855314140 | 2460 | 2455 | 2460 | 2455 | 646 |
| 552 | 20240605 | 100200 | 3853724985 | 2460 | 2455 | 2460 | 2455 | 2885 |
| 553 | 20240605 | 100100 | 3846635660 | 2460 | 2455 | 2460 | 2455 | 883 |
| 554 | 20240605 | 100000 | 3844465105 | 2455 | 2450 | 2455 | 2450 | 3390 |
| 555 | 20240605 | 095900 | 3836143530 | 2455 | 2450 | 2455 | 2445 | 10328 |
| 556 | 20240605 | 095800 | 3810830540 | 2455 | 2450 | 2460 | 2450 | 11404 |
| 557 | 20240605 | 095700 | 3782812360 | 2450 | 2450 | 2460 | 2445 | 12891 |
| 558 | 20240605 | 095600 | 3751182605 | 2445 | 2455 | 2455 | 2445 | 6640 |
| 559 | 20240605 | 095500 | 3734922140 | 2455 | 2445 | 2455 | 2435 | 15752 |
| 560 | 20240605 | 095400 | 3696344230 | 2435 | 2450 | 2465 | 2435 | 32264 |
| 561 | 20240605 | 095300 | 3617439480 | 2460 | 2450 | 2460 | 2445 | 9199 |
| 562 | 20240605 | 095200 | 3594854890 | 2450 | 2460 | 2460 | 2445 | 14053 |
| 563 | 20240605 | 095100 | 3560413505 | 2460 | 2455 | 2470 | 2450 | 7119 |
| 564 | 20240605 | 095000 | 3542911485 | 2455 | 2450 | 2460 | 2445 | 12507 |
| 565 | 20240605 | 094900 | 3512277595 | 2450 | 2470 | 2470 | 2450 | 15485 |
| 566 | 20240605 | 094800 | 3474164825 | 2470 | 2460 | 2470 | 2445 | 63146 |
| 567 | 20240605 | 094700 | 3319234010 | 2460 | 2465 | 2465 | 2460 | 9779 |
| 568 | 20240605 | 094600 | 3295131115 | 2465 | 2475 | 2475 | 2465 | 5250 |
| 569 | 20240605 | 094500 | 3282170650 | 2475 | 2470 | 2480 | 2470 | 2846 |
| 570 | 20240605 | 094400 | 3275125500 | 2470 | 2470 | 2475 | 2465 | 2084 |
| 571 | 20240605 | 094300 | 3269979995 | 2470 | 2470 | 2480 | 2465 | 9422 |
| 572 | 20240605 | 094200 | 3246748340 | 2480 | 2470 | 2480 | 2470 | 3888 |
| 573 | 20240605 | 094100 | 3237144970 | 2480 | 2475 | 2480 | 2470 | 12362 |
| 574 | 20240605 | 094000 | 3206571740 | 2475 | 2480 | 2480 | 2470 | 17275 |
| 575 | 20240605 | 093900 | 3163877750 | 2475 | 2480 | 2480 | 2470 | 7770 |
| 576 | 20240605 | 093800 | 3144648010 | 2475 | 2475 | 2480 | 2470 | 5417 |
| 577 | 20240605 | 093700 | 3131241935 | 2475 | 2490 | 2490 | 2475 | 19998 |
| 578 | 20240605 | 093600 | 3081650045 | 2490 | 2490 | 2490 | 2480 | 5791 |
| 579 | 20240605 | 093500 | 3067268815 | 2480 | 2485 | 2490 | 2480 | 18442 |
| 580 | 20240605 | 093400 | 3021443955 | 2490 | 2475 | 2490 | 2470 | 35746 |
| 581 | 20240605 | 093300 | 2933007860 | 2475 | 2475 | 2480 | 2465 | 37762 |
| 582 | 20240605 | 093200 | 2839638820 | 2480 | 2490 | 2495 | 2475 | 31451 |
| 583 | 20240605 | 093100 | 2761400590 | 2490 | 2490 | 2495 | 2485 | 18742 |
| 584 | 20240605 | 093000 | 2714724875 | 2490 | 2485 | 2490 | 2465 | 27660 |
| 585 | 20240605 | 092900 | 2646234705 | 2480 | 2470 | 2495 | 2455 | 73927 |
| 586 | 20240605 | 092800 | 2464090770 | 2470 | 2480 | 2485 | 2465 | 69216 |
| 587 | 20240605 | 092700 | 2292817715 | 2485 | 2505 | 2505 | 2485 | 62268 |
| 588 | 20240605 | 092600 | 2137887225 | 2505 | 2510 | 2510 | 2485 | 125231 |
| 589 | 20240605 | 092500 | 1825527915 | 2510 | 2515 | 2520 | 2510 | 26385 |
| 590 | 20240605 | 092400 | 1759276265 | 2515 | 2520 | 2520 | 2515 | 16745 |
| 591 | 20240605 | 092300 | 1717152490 | 2515 | 2515 | 2525 | 2510 | 19146 |
| 592 | 20240605 | 092200 | 1669025065 | 2525 | 2530 | 2530 | 2515 | 32155 |
| 593 | 20240605 | 092100 | 1588072220 | 2530 | 2540 | 2545 | 2520 | 94894 |
| 594 | 20240605 | 092000 | 1348372490 | 2540 | 2540 | 2550 | 2535 | 3836 |
| 595 | 20240605 | 091900 | 1338625250 | 2540 | 2535 | 2545 | 2535 | 14247 |
| 596 | 20240605 | 091800 | 1302452280 | 2535 | 2540 | 2540 | 2535 | 9004 |
| 597 | 20240605 | 091700 | 1279622000 | 2540 | 2550 | 2550 | 2535 | 39895 |
| 598 | 20240605 | 091600 | 1178353310 | 2550 | 2565 | 2565 | 2545 | 4839 |
| 599 | 20240605 | 091500 | 1166009245 | 2565 | 2560 | 2565 | 2540 | 24792 |
| 600 | 20240605 | 091400 | 1102796165 | 2560 | 2565 | 2565 | 2555 | 11318 |
| 601 | 20240605 | 091300 | 1073839550 | 2560 | 2570 | 2570 | 2555 | 10207 |
| 602 | 20240605 | 091200 | 1047673510 | 2570 | 2570 | 2570 | 2560 | 10060 |
| 603 | 20240605 | 091100 | 1021855180 | 2570 | 2565 | 2570 | 2560 | 7593 |
| 604 | 20240605 | 091000 | 1002381395 | 2560 | 2570 | 2575 | 2560 | 5964 |
| 605 | 20240605 | 090900 | 987079315 | 2565 | 2560 | 2565 | 2550 | 6078 |
| 606 | 20240605 | 090800 | 971516585 | 2560 | 2560 | 2565 | 2545 | 7980 |
| 607 | 20240605 | 090700 | 951122220 | 2550 | 2570 | 2575 | 2545 | 24371 |
| 608 | 20240605 | 090600 | 888788450 | 2570 | 2575 | 2575 | 2560 | 18128 |
| 609 | 20240605 | 090500 | 842233870 | 2575 | 2550 | 2575 | 2540 | 34797 |
| 610 | 20240605 | 090400 | 753188760 | 2550 | 2545 | 2555 | 2530 | 40666 |
| 611 | 20240605 | 090300 | 649953160 | 2545 | 2540 | 2550 | 2540 | 14085 |
| 612 | 20240605 | 090200 | 614118935 | 2545 | 2535 | 2545 | 2530 | 24736 |
| 613 | 20240605 | 090100 | 551397240 | 2540 | 2545 | 2550 | 2535 | 34364 |
| 614 | 20240605 | 090000 | 464075925 | 2545 | 2530 | 2560 | 2530 | 182032 |