KissMeData/027830/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	191400	1335177324	1935	1935	1935	1935	27141
3	20250224	191300	1335177324	1935	1935	1935	1935	0
4	20250224	191200	1335177324	1935	1935	1935	1935	0
5	20250224	191100	1335177324	1935	1935	1935	1935	0
6	20250224	191000	1335177324	1935	1935	1935	1935	0
7	20250224	190900	1335177324	1935	1935	1935	1935	0
8	20250224	190800	1335177324	1935	1935	1935	1935	0
9	20250224	190700	1335177324	1935	1935	1935	1935	0
10	20250224	190600	1335177324	1935	1935	1935	1935	0
11	20250224	190500	1335177324	1935	1935	1935	1935	0
12	20250224	190400	1335177324	1935	1935	1935	1935	0
13	20250224	190300	1335177324	1935	1935	1935	1935	0
14	20250224	190200	1335177324	1935	1935	1935	1935	0
15	20250224	190100	1335177324	1935	1935	1935	1935	0
16	20250224	190000	1335177324	1935	1935	1935	1935	0
17	20250224	185900	1335177324	1935	1935	1935	1935	0
18	20250224	185800	1335177324	1935	1935	1935	1935	0
19	20250224	185700	1335177324	1935	1935	1935	1935	0
20	20250224	185600	1335177324	1935	1935	1935	1935	0
21	20250224	185500	1335177324	1935	1935	1935	1935	0
22	20250224	185400	1335177324	1935	1935	1935	1935	0
23	20250224	185300	1335177324	1935	1935	1935	1935	0
24	20250224	185200	1335177324	1935	1935	1935	1935	0
25	20250224	185100	1335177324	1935	1935	1935	1935	0
26	20250224	185000	1335177324	1935	1935	1935	1935	0
27	20250224	184900	1335177324	1935	1935	1935	1935	0
28	20250224	184800	1335177324	1935	1935	1935	1935	0
29	20250224	184700	1335177324	1935	1935	1935	1935	0
30	20250224	184600	1335177324	1935	1935	1935	1935	0
31	20250224	184500	1335177324	1935	1935	1935	1935	0
32	20250224	184400	1335177324	1935	1935	1935	1935	27141
33	20250224	184300	1335177324	1935	1935	1935	1935	0
34	20250224	184200	1335177324	1935	1935	1935	1935	0
35	20250224	184100	1335177324	1935	1935	1935	1935	0
36	20250224	184000	1335177324	1935	1935	1935	1935	0
37	20250224	183900	1335177324	1935	1935	1935	1935	0
38	20250224	183800	1335177324	1935	1935	1935	1935	0
39	20250224	183700	1335177324	1935	1935	1935	1935	0
40	20250224	183600	1335177324	1935	1935	1935	1935	0
41	20250224	183500	1335177324	1935	1935	1935	1935	0
42	20250224	183400	1335177324	1935	1935	1935	1935	0
43	20250224	183300	1335177324	1935	1935	1935	1935	0
44	20250224	183200	1335177324	1935	1935	1935	1935	0
45	20250224	183100	1335177324	1935	1935	1935	1935	0
46	20250224	183000	1335177324	1935	1935	1935	1935	0
47	20250224	182900	1335177324	1935	1935	1935	1935	0
48	20250224	182800	1335177324	1935	1935	1935	1935	0
49	20250224	182700	1335177324	1935	1935	1935	1935	0
50	20250224	182600	1335177324	1935	1935	1935	1935	0
51	20250224	182500	1335177324	1935	1935	1935	1935	0
52	20250224	182400	1335177324	1935	1935	1935	1935	0
53	20250224	182300	1335177324	1935	1935	1935	1935	0
54	20250224	182200	1335177324	1935	1935	1935	1935	0
55	20250224	182100	1335177324	1935	1935	1935	1935	0
56	20250224	182000	1335177324	1935	1935	1935	1935	0
57	20250224	181900	1335177324	1935	1935	1935	1935	0
58	20250224	181800	1335177324	1935	1935	1935	1935	0
59	20250224	181700	1335177324	1935	1935	1935	1935	0
60	20250224	181600	1335177324	1935	1935	1935	1935	0
61	20250224	181500	1335177324	1935	1935	1935	1935	0
62	20250224	181400	1335177324	1935	1935	1935	1935	27141
63	20250224	181300	1335177324	1935	1935	1935	1935	0
64	20250224	181200	1335177324	1935	1935	1935	1935	0
65	20250224	181100	1335177324	1935	1935	1935	1935	0
66	20250224	181000	1335177324	1935	1935	1935	1935	0
67	20250224	180900	1335177324	1935	1935	1935	1935	0
68	20250224	180800	1335177324	1935	1935	1935	1935	0
69	20250224	180700	1335177324	1935	1935	1935	1935	0
70	20250224	180600	1335177324	1935	1935	1935	1935	0
71	20250224	180500	1335177324	1935	1935	1935	1935	0
72	20250224	180400	1335177324	1935	1935	1935	1935	0
73	20250224	180300	1335177324	1935	1935	1935	1935	0
74	20250224	180200	1335177324	1935	1935	1935	1935	0
75	20250224	180100	1335177324	1935	1935	1935	1935	0
76	20250224	180000	1335177324	1935	1935	1935	1935	0
77	20250224	175900	1335177324	1935	1935	1935	1935	0
78	20250224	175800	1335177324	1935	1935	1935	1935	0
79	20250224	175700	1335177324	1935	1935	1935	1935	0
80	20250224	175600	1335177324	1935	1935	1935	1935	0
81	20250224	175500	1335177324	1935	1935	1935	1935	0
82	20250224	175400	1335177324	1935	1935	1935	1935	0
83	20250224	175300	1335177324	1935	1935	1935	1935	0
84	20250224	175200	1335177324	1935	1935	1935	1935	0
85	20250224	175100	1335177324	1935	1935	1935	1935	0
86	20250224	175000	1335177324	1935	1935	1935	1935	0
87	20250224	174900	1335177324	1935	1935	1935	1935	0
88	20250224	174800	1335177324	1935	1935	1935	1935	0
89	20250224	174700	1335177324	1935	1935	1935	1935	0
90	20250224	174600	1335177324	1935	1935	1935	1935	0
91	20250224	174500	1335177324	1935	1935	1935	1935	0
92	20250224	174400	1335177324	1935	1935	1935	1935	27141
93	20250224	174300	1335177324	1935	1935	1935	1935	0
94	20250224	174200	1335177324	1935	1935	1935	1935	0
95	20250224	174100	1335177324	1935	1935	1935	1935	0
96	20250224	174000	1335177324	1935	1935	1935	1935	0
97	20250224	173900	1335177324	1935	1935	1935	1935	0
98	20250224	173800	1335177324	1935	1935	1935	1935	0
99	20250224	173700	1335177324	1935	1935	1935	1935	0
100	20250224	173600	1335177324	1935	1935	1935	1935	0
101	20250224	173500	1335177324	1935	1935	1935	1935	0
102	20250224	173400	1335177324	1935	1935	1935	1935	0
103	20250224	173300	1335177324	1935	1935	1935	1935	0
104	20250224	173200	1335177324	1935	1935	1935	1935	0
105	20250224	173100	1335177324	1935	1935	1935	1935	0
106	20250224	173000	1335177324	1935	1935	1935	1935	0
107	20250224	172900	1335177324	1935	1935	1935	1935	0
108	20250224	172800	1335177324	1935	1935	1935	1935	0
109	20250224	172700	1335177324	1935	1935	1935	1935	0
110	20250224	172600	1335177324	1935	1935	1935	1935	0
111	20250224	172500	1335177324	1935	1935	1935	1935	0
112	20250224	172400	1335177324	1935	1935	1935	1935	0
113	20250224	172300	1335177324	1935	1935	1935	1935	0
114	20250224	172200	1335177324	1935	1935	1935	1935	0
115	20250224	172100	1335177324	1935	1935	1935	1935	0
116	20250224	172000	1335177324	1935	1935	1935	1935	0
117	20250224	171900	1335177324	1935	1935	1935	1935	0
118	20250224	171800	1335177324	1935	1935	1935	1935	0
119	20250224	171700	1335177324	1935	1935	1935	1935	0
120	20250224	171600	1335177324	1935	1935	1935	1935	0
121	20250224	171500	1335177324	1935	1935	1935	1935	0
122	20250224	171400	1335177324	1935	1935	1935	1935	27141
123	20250224	171300	1335177324	1935	1935	1935	1935	0
124	20250224	171200	1335177324	1935	1935	1935	1935	0
125	20250224	171100	1335177324	1935	1935	1935	1935	0
126	20250224	171000	1335177324	1935	1935	1935	1935	0
127	20250224	170900	1335177324	1935	1935	1935	1935	0
128	20250224	170800	1335177324	1935	1935	1935	1935	0
129	20250224	170700	1335177324	1935	1935	1935	1935	0
130	20250224	170600	1335177324	1935	1935	1935	1935	0
131	20250224	170500	1335177324	1935	1935	1935	1935	0
132	20250224	170400	1335177324	1935	1935	1935	1935	0
133	20250224	170300	1335177324	1935	1935	1935	1935	0
134	20250224	170200	1335177324	1935	1935	1935	1935	0
135	20250224	170100	1335177324	1935	1935	1935	1935	0
136	20250224	170000	1335177324	1935	1935	1935	1935	0
137	20250224	165900	1335177324	1935	1935	1935	1935	0
138	20250224	165800	1335177324	1935	1935	1935	1935	0
139	20250224	165700	1335177324	1935	1935	1935	1935	0
140	20250224	165600	1335177324	1935	1935	1935	1935	0
141	20250224	165500	1335177324	1935	1935	1935	1935	0
142	20250224	165400	1335177324	1935	1935	1935	1935	0
143	20250224	165300	1335177324	1935	1935	1935	1935	0
144	20250224	165200	1335177324	1935	1935	1935	1935	0
145	20250224	165100	1335177324	1935	1935	1935	1935	0
146	20250224	165000	1335177324	1935	1935	1935	1935	0
147	20250224	164900	1335177324	1935	1935	1935	1935	0
148	20250224	164800	1335177324	1935	1935	1935	1935	0
149	20250224	164700	1335177324	1935	1935	1935	1935	0
150	20250224	164600	1335177324	1935	1935	1935	1935	0
151	20250224	164500	1335177324	1935	1935	1935	1935	0
152	20250224	164400	1335177324	1935	1935	1935	1935	27141
153	20250224	164300	1335177324	1935	1935	1935	1935	0
154	20250224	164200	1335177324	1935	1935	1935	1935	0
155	20250224	164100	1335177324	1935	1935	1935	1935	0
156	20250224	164000	1335177324	1935	1935	1935	1935	0
157	20250224	163900	1335177324	1935	1935	1935	1935	0
158	20250224	163800	1335177324	1935	1935	1935	1935	0
159	20250224	163700	1335177324	1935	1935	1935	1935	0
160	20250224	163600	1335177324	1935	1935	1935	1935	0
161	20250224	163500	1335177324	1935	1935	1935	1935	0
162	20250224	163400	1335177324	1935	1935	1935	1935	0
163	20250224	163300	1335177324	1935	1935	1935	1935	0
164	20250224	163200	1335177324	1935	1935	1935	1935	0
165	20250224	163100	1335177324	1935	1935	1935	1935	0
166	20250224	163000	1335177324	1935	1935	1935	1935	0
167	20250224	162900	1335177324	1935	1935	1935	1935	0
168	20250224	162800	1335177324	1935	1935	1935	1935	0
169	20250224	162700	1335177324	1935	1935	1935	1935	0
170	20250224	162600	1335177324	1935	1935	1935	1935	0
171	20250224	162500	1335177324	1935	1935	1935	1935	0
172	20250224	162400	1335177324	1935	1935	1935	1935	0
173	20250224	162300	1335177324	1935	1935	1935	1935	0
174	20250224	162200	1335177324	1935	1935	1935	1935	0
175	20250224	162100	1335177324	1935	1935	1935	1935	0
176	20250224	162000	1335177324	1935	1935	1935	1935	0
177	20250224	161900	1335177324	1935	1935	1935	1935	0
178	20250224	161800	1335177324	1935	1935	1935	1935	0
179	20250224	161700	1335177324	1935	1935	1935	1935	0
180	20250224	161600	1335177324	1935	1935	1935	1935	0
181	20250224	161500	1335177324	1935	1935	1935	1935	0
182	20250224	161400	1335177324	1935	1935	1935	1935	27141
183	20250224	161300	1335177324	1935	1935	1935	1935	0
184	20250224	161200	1335177324	1935	1935	1935	1935	0
185	20250224	161100	1335177324	1935	1935	1935	1935	0
186	20250224	161000	1335177324	1935	1935	1935	1935	0
187	20250224	160900	1335177324	1935	1935	1935	1935	0
188	20250224	160800	1335177324	1935	1935	1935	1935	0
189	20250224	160700	1335177324	1935	1935	1935	1935	0
190	20250224	160600	1335177324	1935	1935	1935	1935	0
191	20250224	160500	1335177324	1935	1935	1935	1935	0
192	20250224	160400	1335177324	1935	1935	1935	1935	0
193	20250224	160300	1335177324	1935	1935	1935	1935	0
194	20250224	160200	1335177324	1935	1935	1935	1935	0
195	20250224	160100	1335177324	1935	1935	1935	1935	0
196	20250224	160000	1335177324	1935	1935	1935	1935	0
197	20250224	155900	1335177324	1935	1935	1935	1935	0
198	20250224	155800	1335177324	1935	1935	1935	1935	0
199	20250224	155700	1335177324	1935	1935	1935	1935	0
200	20250224	155600	1335177324	1935	1935	1935	1935	0
201	20250224	155500	1335177324	1935	1935	1935	1935	0
202	20250224	155400	1335177324	1935	1935	1935	1935	0
203	20250224	155300	1335177324	1935	1935	1935	1935	0
204	20250224	155200	1335177324	1935	1935	1935	1935	0
205	20250224	155100	1335177324	1935	1935	1935	1935	0
206	20250224	155000	1335177324	1935	1935	1935	1935	0
207	20250224	154900	1335177324	1935	1935	1935	1935	0
208	20250224	154800	1335177324	1935	1935	1935	1935	0
209	20250224	154700	1335177324	1935	1935	1935	1935	0
210	20250224	154600	1335177324	1935	1935	1935	1935	0
211	20250224	154500	1335177324	1935	1935	1935	1935	0
212	20250224	154400	1335177324	1935	1935	1935	1935	27141
213	20250224	154300	1335177324	1935	1935	1935	1935	0
214	20250224	154200	1335177324	1935	1935	1935	1935	0
215	20250224	154100	1335177324	1935	1935	1935	1935	0
216	20250224	154000	1335177324	1935	1935	1935	1935	0
217	20250224	153900	1335177324	1935	1935	1935	1935	0
218	20250224	153800	1335177324	1935	1935	1935	1935	0
219	20250224	153700	1335177324	1935	1935	1935	1935	0
220	20250224	153600	1335177324	1935	1935	1935	1935	0
221	20250224	153500	1335177324	1935	1935	1935	1935	0
222	20250224	153400	1335177324	1935	1935	1935	1935	0
223	20250224	153300	1335177324	1935	1935	1935	1935	0
224	20250224	153200	1335177324	1935	1935	1935	1935	0
225	20250224	153100	1335177324	1935	1935	1935	1935	0
226	20250224	153000	1335177324	1935	1935	1935	1935	27141
227	20250224	152900	1282659489	1931	1931	1931	1931	0
228	20250224	152800	1282659489	1931	1931	1931	1931	0
229	20250224	152700	1282659489	1931	1931	1931	1931	0
230	20250224	152600	1282659489	1931	1931	1931	1931	0
231	20250224	152500	1282659489	1931	1931	1931	1931	0
232	20250224	152400	1282659489	1931	1931	1931	1931	0
233	20250224	152300	1282659489	1931	1931	1931	1931	0
234	20250224	152200	1282659489	1931	1931	1931	1931	0
235	20250224	152100	1282659489	1931	1931	1931	1931	0
236	20250224	152000	1282659489	1931	1931	1931	1931	0
237	20250224	151900	1282659489	1931	1931	1931	1927	1977
238	20250224	151800	1278844510	1931	1927	1931	1926	3878
239	20250224	151700	1271370637	1926	1930	1930	1926	9271
240	20250224	151600	1253502843	1929	1930	1931	1928	1722
241	20250224	151500	1250181123	1929	1931	1933	1929	2365
242	20250224	151400	1245616724	1930	1930	1933	1930	3286
243	20250224	151300	1239272350	1932	1931	1933	1930	3007
244	20250224	151200	1233463859	1930	1928	1930	1928	6296
245	20250224	151100	1221312671	1928	1927	1930	1922	5108
246	20250224	151000	1211466876	1927	1923	1927	1923	10738
247	20250224	150900	1190787208	1924	1925	1926	1924	4579
248	20250224	150800	1181974182	1925	1922	1925	1922	5374
249	20250224	150700	1171634888	1922	1920	1922	1920	7343
250	20250224	150600	1157529077	1920	1919	1920	1919	2
251	20250224	150500	1157525238	1919	1917	1919	1917	915
252	20250224	150400	1155770949	1917	1915	1917	1915	4160
253	20250224	150300	1147804279	1915	1915	1915	1915	1939
254	20250224	150200	1144091094	1916	1915	1916	1915	3450
255	20250224	150100	1137484341	1915	1916	1916	1914	2412
256	20250224	150000	1132866301	1916	1916	1916	1914	1069
257	20250224	145900	1130819611	1916	1917	1918	1916	1027
258	20250224	145800	1128851242	1917	1916	1917	1916	591
259	20250224	145700	1127718879	1916	1916	1916	1916	0
260	20250224	145600	1127718879	1916	1916	1916	1916	0
261	20250224	145500	1127718879	1916	1914	1916	1914	1554
262	20250224	145400	1124744517	1913	1914	1914	1913	1020
263	20250224	145300	1122792257	1914	1913	1914	1913	1356
264	20250224	145200	1120197181	1913	1912	1913	1912	2333
265	20250224	145100	1115734154	1912	1913	1913	1912	501
266	20250224	145000	1114775742	1913	1914	1914	1913	657
267	20250224	144900	1113518899	1912	1911	1913	1911	1871
268	20250224	144800	1109940867	1912	1912	1912	1912	0
269	20250224	144700	1109940867	1912	1913	1913	1912	289
270	20250224	144600	1109388295	1912	1913	1913	1912	17
271	20250224	144500	1109355782	1913	1913	1913	1913	395
272	20250224	144400	1108600147	1914	1914	1914	1914	0
273	20250224	144300	1108600147	1914	1913	1914	1913	422
274	20250224	144200	1107792860	1913	1913	1913	1913	0
275	20250224	144100	1107792860	1913	1913	1913	1913	1
276	20250224	144000	1107790947	1912	1910	1912	1910	1110
277	20250224	143900	1105669056	1912	1912	1912	1912	0
278	20250224	143800	1105669056	1912	1911	1912	1908	10001
279	20250224	143700	1086584266	1912	1916	1916	1912	1448
280	20250224	143600	1083815500	1913	1913	1913	1913	300
281	20250224	143500	1083241600	1919	1919	1919	1919	0
282	20250224	143400	1083241600	1919	1919	1919	1919	20
283	20250224	143300	1083203220	1920	1920	1920	1920	0
284	20250224	143200	1083203220	1920	1912	1920	1912	1005
285	20250224	143100	1081280019	1912	1912	1915	1911	2484
286	20250224	143000	1076530623	1913	1915	1915	1913	468
287	20250224	142900	1075635099	1913	1916	1917	1913	5112
288	20250224	142800	1065848997	1917	1919	1919	1917	1602
289	20250224	142700	1062775329	1920	1921	1923	1920	783
290	20250224	142600	1061271353	1921	1921	1921	1921	2
291	20250224	142500	1061267511	1921	1924	1925	1921	1729
292	20250224	142400	1057943596	1922	1924	1924	1920	1831
293	20250224	142300	1054426671	1924	1921	1924	1919	4010
294	20250224	142200	1046724736	1924	1917	1925	1917	5664
295	20250224	142100	1035860718	1918	1922	1922	1918	9521
296	20250224	142000	1017574099	1925	1925	1925	1925	0
297	20250224	141900	1017574099	1925	1925	1925	1924	677
298	20250224	141800	1016270978	1925	1925	1925	1925	131
299	20250224	141700	1016018803	1925	1923	1925	1915	327
300	20250224	141600	1015391062	1925	1925	1925	1921	978
301	20250224	141500	1013510448	1926	1926	1927	1923	2440
302	20250224	141400	1008813789	1927	1920	1927	1920	18247
303	20250224	141300	973710271	1920	1910	1920	1910	30965
304	20250224	141200	914394493	1910	1911	1911	1909	591
305	20250224	141100	913265863	1912	1911	1912	1911	130
306	20250224	141000	913017428	1912	1910	1912	1910	105
307	20250224	140900	912816770	1910	1911	1912	1910	2178
308	20250224	140800	908655976	1910	1910	1910	1910	200
309	20250224	140700	908273976	1911	1910	1911	1910	115
310	20250224	140600	908054226	1911	1911	1911	1911	0
311	20250224	140500	908054226	1911	1911	1911	1911	0
312	20250224	140400	908054226	1911	1910	1912	1910	1721
313	20250224	140300	904766296	1910	1910	1910	1910	176
314	20250224	140200	904430136	1910	1910	1910	1910	605
315	20250224	140100	903274586	1910	1909	1910	1907	610
316	20250224	140000	902110570	1910	1910	1910	1910	215
317	20250224	135900	901699920	1910	1910	1910	1910	6
318	20250224	135800	901688460	1910	1910	1910	1910	500
319	20250224	135700	900733460	1912	1912	1912	1912	0
320	20250224	135600	900733460	1912	1912	1912	1912	580
321	20250224	135500	899624500	1912	1912	1912	1912	11
322	20250224	135400	899603468	1909	1910	1910	1909	355
323	20250224	135300	898925673	1912	1912	1912	1911	270
324	20250224	135200	898409683	1911	1911	1911	1911	459
325	20250224	135100	897532534	1912	1909	1912	1908	1438
326	20250224	135000	894787681	1909	1914	1914	1909	972
327	20250224	134900	892928542	1910	1913	1914	1910	2412
328	20250224	134800	888319360	1914	1914	1914	1914	571
329	20250224	134700	887226466	1914	1909	1914	1909	5986
330	20250224	134600	875789099	1910	1908	1910	1906	122
331	20250224	134500	875556423	1910	1910	1910	1905	994
332	20250224	134400	873658133	1910	1909	1910	1905	819
333	20250224	134300	872095181	1910	1906	1910	1906	20318
334	20250224	134200	833341516	1905	1905	1905	1905	943
335	20250224	134100	831545101	1905	1905	1905	1905	11
336	20250224	134000	831524146	1905	1905	1905	1905	207
337	20250224	133900	831129811	1905	1903	1905	1901	2046
338	20250224	133800	827238089	1903	1903	1903	1903	0
339	20250224	133700	827238089	1903	1903	1907	1902	1200
340	20250224	133600	824954564	1907	1907	1907	1907	160
341	20250224	133500	824649444	1907	1907	1907	1907	1
342	20250224	133400	824647537	1907	1906	1907	1903	203
343	20250224	133300	824260946	1906	1906	1907	1906	1009
344	20250224	133200	822337785	1907	1906	1907	1906	2810
345	20250224	133100	816981764	1904	1904	1904	1904	86
346	20250224	133000	816818020	1907	1907	1907	1907	0
347	20250224	132900	816818020	1907	1904	1907	1904	510
348	20250224	132800	815845718	1906	1906	1906	1906	1
349	20250224	132700	815843812	1906	1904	1906	1904	306
350	20250224	132600	815261176	1905	1906	1906	1905	704
351	20250224	132500	813919452	1906	1906	1906	1905	630
352	20250224	132400	812718850	1905	1902	1905	1901	1013
353	20250224	132300	810789134	1906	1906	1906	1906	1
354	20250224	132200	810787228	1906	1904	1906	1904	5003
355	20250224	132100	801253104	1904	1901	1904	1901	692
356	20250224	132000	799937606	1901	1901	1901	1901	0
357	20250224	131900	799937606	1901	1901	1901	1901	0
358	20250224	131800	799937606	1901	1901	1904	1901	1052
359	20250224	131700	797937751	1900	1900	1901	1900	2077
360	20250224	131600	793991400	1901	1902	1902	1901	444
361	20250224	131500	793147355	1904	1904	1904	1904	8
362	20250224	131400	793132123	1904	1904	1904	1904	0
363	20250224	131300	793132123	1904	1904	1904	1904	27
364	20250224	131200	793080715	1904	1904	1904	1901	234
365	20250224	131100	792635586	1906	1905	1906	1905	10
366	20250224	131000	792616528	1903	1905	1905	1903	109
367	20250224	130900	792408993	1906	1905	1906	1904	493
368	20250224	130800	791469828	1905	1905	1905	1905	50
369	20250224	130700	791374578	1907	1905	1907	1901	686
370	20250224	130600	790069622	1906	1907	1909	1906	1687
371	20250224	130500	786852395	1908	1907	1908	1905	2941
372	20250224	130400	781245013	1905	1905	1905	1905	1013
373	20250224	130300	779315248	1905	1902	1910	1902	20041
374	20250224	130200	741148833	1901	1898	1901	1898	34415
375	20250224	130100	675768136	1898	1897	1898	1897	2525
376	20250224	130000	670977012	1897	1899	1899	1897	650
377	20250224	125900	669742902	1899	1898	1899	1898	705
378	20250224	125800	668404258	1897	1895	1898	1895	12896
379	20250224	125700	643943476	1895	1894	1895	1894	4280
380	20250224	125600	635833960	1894	1894	1894	1894	1000
381	20250224	125500	633939960	1894	1894	1894	1894	330
382	20250224	125400	633314940	1894	1894	1894	1894	0
383	20250224	125300	633314940	1894	1890	1894	1890	4
384	20250224	125200	633307368	1894	1894	1894	1894	2
385	20250224	125100	633303580	1894	1890	1894	1890	5358
386	20250224	125000	623159899	1892	1892	1892	1892	250
387	20250224	124900	622686899	1893	1893	1893	1893	0
388	20250224	124800	622686899	1893	1893	1893	1893	0
389	20250224	124700	622686899	1893	1893	1893	1893	0
390	20250224	124600	622686899	1893	1892	1893	1892	5
391	20250224	124500	622677436	1893	1893	1893	1893	64
392	20250224	124400	622556284	1893	1894	1894	1893	1526
393	20250224	124300	619667038	1894	1893	1894	1893	2332
394	20250224	124200	615252561	1893	1890	1893	1890	530
395	20250224	124100	614249844	1890	1892	1893	1890	2088
396	20250224	124000	610298852	1893	1892	1893	1892	2140
397	20250224	123900	606249971	1892	1892	1892	1892	1355
398	20250224	123800	603686311	1892	1891	1892	1891	5005
399	20250224	123700	594216987	1885	1886	1891	1884	11358
400	20250224	123600	572766725	1887	1887	1887	1887	1
401	20250224	123500	572764838	1886	1886	1886	1886	400
402	20250224	123400	572010438	1886	1888	1888	1886	207
403	20250224	123300	571619636	1888	1888	1888	1884	2118
404	20250224	123200	567625084	1888	1887	1888	1887	2401
405	20250224	123100	563092496	1887	1887	1887	1887	100
406	20250224	123000	562903796	1887	1887	1887	1887	0
407	20250224	122900	562903796	1887	1887	1887	1887	1120
408	20250224	122800	560790356	1887	1885	1887	1885	10
409	20250224	122700	560771496	1887	1887	1887	1887	0
410	20250224	122600	560771496	1887	1887	1887	1887	0
411	20250224	122500	560771496	1887	1887	1887	1887	0
412	20250224	122400	560771496	1887	1887	1887	1887	2071
413	20250224	122300	556863519	1887	1887	1887	1887	2
414	20250224	122200	556859745	1882	1882	1882	1882	45
415	20250224	122100	556775055	1887	1887	1887	1887	1273
416	20250224	122000	554372904	1888	1888	1888	1888	0
417	20250224	121900	554372904	1888	1888	1888	1888	0
418	20250224	121800	554372904	1888	1888	1888	1888	0
419	20250224	121700	554372904	1888	1885	1888	1885	5
420	20250224	121600	554363470	1882	1882	1882	1882	200
421	20250224	121500	553987070	1882	1881	1884	1881	465
422	20250224	121400	553112190	1881	1881	1881	1881	1333
423	20250224	121300	550604817	1882	1883	1883	1881	4902
424	20250224	121200	541379051	1883	1884	1888	1883	1048
425	20250224	121100	539404788	1889	1889	1889	1889	0
426	20250224	121000	539404788	1889	1889	1889	1889	0
427	20250224	120900	539404788	1889	1889	1889	1889	8
428	20250224	120800	539389676	1889	1889	1889	1889	480
429	20250224	120700	538482956	1889	1888	1889	1888	1657
430	20250224	120600	535353492	1888	1884	1888	1884	6
431	20250224	120500	535342184	1884	1884	1884	1884	0
432	20250224	120400	535342184	1884	1884	1884	1884	87
433	20250224	120300	535178276	1884	1884	1884	1884	0
434	20250224	120200	535178276	1884	1884	1884	1884	130
435	20250224	120100	534933356	1886	1885	1886	1884	2062
436	20250224	120000	531047280	1885	1885	1885	1885	17
437	20250224	115900	531015235	1886	1888	1888	1886	135
438	20250224	115800	530760605	1888	1888	1888	1888	3
439	20250224	115700	530754941	1887	1885	1887	1885	1161
440	20250224	115600	528566356	1887	1886	1887	1886	1133
441	20250224	115500	526429417	1887	1886	1887	1886	1001
442	20250224	115400	524541530	1887	1889	1889	1887	1288
443	20250224	115300	522110794	1888	1888	1889	1888	1109
444	20250224	115200	520016783	1889	1889	1889	1889	20
445	20250224	115100	519979003	1888	1889	1889	1888	918
446	20250224	115000	518245811	1889	1889	1889	1889	0
447	20250224	114900	518245811	1889	1889	1889	1889	100
448	20250224	114800	518056911	1889	1889	1889	1889	2200
449	20250224	114700	513901111	1889	1889	1889	1889	160
450	20250224	114600	513598871	1889	1888	1889	1888	380
451	20250224	114500	512881351	1888	1889	1889	1888	2122
452	20250224	114400	508873953	1889	1889	1889	1889	532
453	20250224	114300	507869005	1889	1889	1890	1889	7667
454	20250224	114200	493383214	1889	1889	1889	1889	2038
455	20250224	114100	489533432	1889	1888	1889	1888	3189
456	20250224	114000	483510513	1888	1888	1888	1888	323
457	20250224	113900	482900689	1888	1888	1888	1888	712
458	20250224	113800	481556433	1889	1884	1889	1884	15699
459	20250224	113700	451926665	1885	1885	1885	1885	0
460	20250224	113600	451926665	1885	1884	1885	1884	1976
461	20250224	113500	448202178	1884	1884	1884	1884	2898
462	20250224	113400	442742346	1885	1885	1885	1885	3
463	20250224	113300	442736691	1884	1883	1884	1883	102
464	20250224	113200	442544524	1884	1884	1884	1884	0
465	20250224	113100	442544524	1884	1884	1884	1884	100
466	20250224	113000	442356124	1885	1885	1885	1885	0
467	20250224	112900	442356124	1885	1885	1885	1885	2
468	20250224	112800	442352354	1884	1884	1884	1884	0
469	20250224	112700	442352354	1884	1884	1884	1884	4269
470	20250224	112600	434309558	1885	1884	1885	1884	2338
471	20250224	112500	429903466	1884	1884	1884	1884	10
472	20250224	112400	429884626	1885	1885	1885	1885	0
473	20250224	112300	429884626	1885	1885	1885	1885	300
474	20250224	112200	429319126	1886	1886	1886	1886	0
475	20250224	112100	429319126	1886	1886	1886	1886	2
476	20250224	112000	429315354	1885	1885	1885	1885	0
477	20250224	111900	429315354	1885	1885	1885	1885	300
478	20250224	111800	428749854	1886	1882	1886	1882	503
479	20250224	111700	427803196	1886	1886	1886	1886	1051
480	20250224	111600	425821010	1887	1887	1887	1887	0
481	20250224	111500	425821010	1887	1882	1887	1882	4447
482	20250224	111400	417431359	1885	1882	1885	1882	2867
483	20250224	111300	412031323	1878	1878	1878	1878	1
484	20250224	111200	412029445	1878	1878	1878	1878	0
485	20250224	111100	412029445	1878	1878	1878	1878	763
486	20250224	111000	410596531	1879	1879	1879	1879	7
487	20250224	110900	410583378	1880	1880	1880	1880	300
488	20250224	110800	410019378	1882	1882	1882	1882	0
489	20250224	110700	410019378	1882	1882	1882	1882	106
490	20250224	110600	409819886	1880	1880	1880	1880	200
491	20250224	110500	409443886	1879	1879	1879	1879	1916
492	20250224	110400	405843722	1882	1882	1882	1882	6
493	20250224	110300	405832430	1882	1881	1882	1881	28
494	20250224	110200	405779744	1882	1882	1882	1882	0
495	20250224	110100	405779744	1882	1882	1882	1882	0
496	20250224	110000	405779744	1882	1882	1882	1882	0
497	20250224	105900	405779744	1882	1882	1882	1882	1
498	20250224	105800	405777862	1883	1883	1883	1883	50
499	20250224	105700	405683712	1883	1883	1883	1883	85
500	20250224	105600	405523657	1883	1883	1883	1883	885
501	20250224	105500	403857202	1883	1881	1883	1881	1593
502	20250224	105400	400857863	1882	1883	1883	1882	106
503	20250224	105300	400658365	1877	1877	1877	1877	106
504	20250224	105200	400459403	1883	1883	1883	1877	213
505	20250224	105100	400059542	1878	1878	1878	1878	0
506	20250224	105000	400059542	1878	1881	1884	1878	11439
507	20250224	104900	378532896	1881	1881	1881	1881	500
508	20250224	104800	377592396	1881	1877	1881	1877	703
509	20250224	104700	376272838	1878	1878	1878	1878	90
510	20250224	104600	376103818	1877	1877	1877	1877	92
511	20250224	104500	375931134	1877	1877	1877	1877	27
512	20250224	104400	375880455	1877	1877	1877	1877	2436
513	20250224	104300	371308083	1878	1878	1878	1878	0
514	20250224	104200	371308083	1878	1878	1878	1878	0
515	20250224	104100	371308083	1878	1878	1878	1878	0
516	20250224	104000	371308083	1878	1878	1878	1878	0
517	20250224	103900	371308083	1878	1878	1878	1878	1
518	20250224	103800	371306205	1872	1872	1872	1872	0
519	20250224	103700	371306205	1872	1874	1874	1872	535
520	20250224	103600	370304555	1880	1880	1880	1880	0
521	20250224	103500	370304555	1880	1880	1880	1880	0
522	20250224	103400	370304555	1880	1880	1880	1880	0
523	20250224	103300	370304555	1880	1876	1880	1874	55
524	20250224	103200	370201427	1880	1880	1880	1880	48
525	20250224	103100	370111187	1880	1880	1880	1880	0
526	20250224	103000	370111187	1880	1882	1882	1880	261
527	20250224	102900	369620148	1881	1881	1881	1881	2085
528	20250224	102800	365698263	1880	1880	1880	1880	18669
529	20250224	102700	330600543	1879	1879	1879	1877	543
530	20250224	102600	329580257	1880	1880	1880	1880	1
531	20250224	102500	329578377	1872	1872	1872	1872	17
532	20250224	102400	329546553	1875	1875	1875	1875	2
533	20250224	102300	329542803	1880	1880	1880	1880	1
534	20250224	102200	329540923	1881	1881	1881	1881	0
535	20250224	102100	329540923	1881	1878	1881	1878	6956
536	20250224	102000	316474787	1878	1878	1878	1878	0
537	20250224	101900	316474787	1878	1881	1881	1878	23
538	20250224	101800	316431545	1881	1881	1881	1881	0
539	20250224	101700	316431545	1881	1880	1881	1880	6000
540	20250224	101600	305148959	1880	1879	1880	1879	300
541	20250224	101500	304584964	1880	1880	1880	1880	0
542	20250224	101400	304584964	1880	1880	1880	1880	1
543	20250224	101300	304583084	1880	1880	1880	1880	1
544	20250224	101200	304581204	1880	1880	1880	1880	2500
545	20250224	101100	299881204	1881	1881	1881	1881	0
546	20250224	101000	299881204	1881	1879	1881	1879	702
547	20250224	100900	298562127	1879	1878	1879	1878	3297
548	20250224	100800	292370360	1878	1868	1878	1868	1833
549	20250224	100700	288946306	1878	1877	1878	1877	1167
550	20250224	100600	286755345	1876	1876	1877	1875	10383
551	20250224	100500	267271651	1878	1867	1878	1867	897
552	20250224	100400	265596030	1867	1867	1867	1867	621
553	20250224	100300	264436623	1867	1867	1867	1867	2232
554	20250224	100200	260269479	1867	1867	1867	1867	0
555	20250224	100100	260269479	1867	1866	1867	1865	10359
556	20250224	100000	240949385	1869	1869	1870	1866	6076
557	20250224	095900	229604765	1870	1869	1870	1869	250
558	20250224	095800	229137493	1870	1873	1873	1869	12869
559	20250224	095700	205054095	1873	1874	1874	1873	131
560	20250224	095600	204808701	1878	1878	1878	1878	2000
561	20250224	095500	201052701	1878	1878	1878	1878	10
562	20250224	095400	201033921	1879	1879	1879	1879	0
563	20250224	095300	201033921	1879	1879	1879	1879	25
564	20250224	095200	200986946	1879	1875	1879	1875	1875
565	20250224	095100	197470595	1875	1872	1875	1872	7
566	20250224	095000	197457476	1873	1873	1873	1873	1
567	20250224	094900	197455603	1872	1872	1872	1872	255
568	20250224	094800	196978243	1876	1876	1876	1876	0
569	20250224	094700	196978243	1876	1872	1876	1872	58
570	20250224	094600	196869663	1876	1876	1876	1876	1
571	20250224	094500	196867787	1871	1872	1872	1871	1235
572	20250224	094400	194557073	1871	1871	1871	1871	0
573	20250224	094300	194557073	1871	1871	1871	1871	0
574	20250224	094200	194557073	1871	1871	1871	1871	0
575	20250224	094100	194557073	1871	1872	1872	1870	1157
576	20250224	094000	192392781	1872	1871	1872	1871	130
577	20250224	093900	192149542	1872	1881	1881	1872	894
578	20250224	093800	190475728	1873	1875	1876	1873	3224
579	20250224	093700	184431936	1876	1879	1879	1876	1673
580	20250224	093600	181292649	1879	1881	1881	1879	1509
581	20250224	093500	178455608	1881	1881	1881	1881	0
582	20250224	093400	178455608	1881	1881	1881	1881	0
583	20250224	093300	178455608	1881	1881	1881	1881	0
584	20250224	093200	178455608	1881	1881	1881	1881	414
585	20250224	093100	177676874	1881	1881	1881	1881	242
586	20250224	093000	177221672	1881	1881	1887	1881	506
587	20250224	092900	176269360	1881	1881	1881	1881	168
588	20250224	092800	175953352	1887	1887	1887	1887	2000
589	20250224	092700	172179352	1887	1887	1887	1887	4625
590	20250224	092600	163451977	1887	1879	1887	1879	1273
591	20250224	092500	161050566	1880	1883	1883	1879	3868
592	20250224	092400	153776797	1883	1887	1887	1883	995
593	20250224	092300	151902554	1884	1888	1891	1884	9265
594	20250224	092200	134407808	1890	1889	1891	1887	4336
595	20250224	092100	126216537	1890	1890	1891	1887	5211
596	20250224	092000	116370829	1890	1888	1890	1880	1206
597	20250224	091900	114094187	1878	1886	1890	1878	5012
598	20250224	091800	104641727	1885	1884	1885	1884	6030
599	20250224	091700	93281119	1884	1876	1884	1876	1601
600	20250224	091600	90272409	1876	1881	1881	1876	1955
601	20250224	091500	86599345	1881	1879	1882	1879	1736
602	20250224	091400	83335593	1877	1875	1879	1875	4978
603	20250224	091300	73998378	1874	1869	1874	1869	1575
604	20250224	091200	71049358	1875	1873	1875	1873	397
605	20250224	091100	70305297	1873	1868	1873	1868	4767
606	20250224	091000	61390652	1858	1868	1868	1857	6994
607	20250224	090900	48366058	1868	1862	1868	1859	3736
608	20250224	090800	41394306	1862	1865	1868	1862	873
609	20250224	090700	39766200	1864	1852	1864	1850	2412
610	20250224	090600	35300886	1851	1865	1865	1851	1150
611	20250224	090500	33165816	1865	1860	1868	1860	1892
612	20250224	090400	29634222	1863	1850	1863	1850	6354
613	20250224	090300	17799756	1850	1850	1850	1850	476
614	20250224	090200	16919156	1850	1851	1851	1850	1600
615	20250224	090100	13959122	1850	1859	1859	1850	3315
616	20250224	090000	7808006	1859	1862	1862	1859	4194