KissMeData/028050/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160412	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25250	250	2	1.00	32694902700	1301980	122.30	24950	25250	24850	32500	17500	25000	25111.56	50.04	0	497211	26566	25782	25366	24582	24166	25575	24375	9800	7500	5000	19500	50	1	196000000	49490	7.44	1.84	12	0.66	3393.00	13741.00	37800	20230802	-33.20	21950	20221226	15.03	37800	-33.20	20230802	21950	15.03	20230104	37800	-33.20	20230802	21950	15.03	20221226	0.38	N	028050	5000	9800 억		98086379	N	N	964	N	00	N
3	20231130	150413	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25000	0	3	0.00	17638187250	705224	66.24	24950	25200	24850	32500	17500	25000	25010.76	50.04	0	282214	26566	25782	25366	24582	24166	25575	24375	9800	7500	5000	19500	50	1	196000000	49000	7.37	1.82	12	0.36	3393.00	13741.00	37800	20230802	-33.86	21950	20221226	13.90	37800	-33.86	20230802	21950	13.90	20230104	37800	-33.86	20230802	21950	13.90	20221226	0.38	N	028050	5000	9800 억		98086379	N	N	2325	N	00	N
4	20231130	140410	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25000	0	3	0.00	13753951400	550115	51.67	24950	25200	24850	32500	17500	25000	25001.96	50.04	0	195367	26566	25782	25366	24582	24166	25575	24375	9800	7500	5000	19500	50	1	196000000	49000	7.37	1.82	12	0.28	3393.00	13741.00	37800	20230802	-33.86	21950	20221226	13.90	37800	-33.86	20230802	21950	13.90	20230104	37800	-33.86	20230802	21950	13.90	20221226	0.38	N	028050	5000	9800 억		98086379	N	N	2325	N	00	N
5	20231130	130409	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25050	50	2	0.20	11740898000	469766	44.13	24950	25200	24850	32500	17500	25000	24993.08	50.04	0	157973	26566	25782	25366	24582	24166	25575	24375	9800	7500	5000	19500	50	1	196000000	49098	7.38	1.82	12	0.24	3393.00	13741.00	37800	20230802	-33.73	21950	20221226	14.12	37800	-33.73	20230802	21950	14.12	20230104	37800	-33.73	20230802	21950	14.12	20221226	0.38	N	028050	5000	9800 억		98086379	N	N	2325	N	00	N
6	20231130	120417	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25100	100	2	0.40	9747522550	390236	36.66	24950	25200	24850	32500	17500	25000	24978.53	50.04	0	113225	26566	25782	25366	24582	24166	25575	24375	9800	7500	5000	19500	50	1	196000000	49196	7.40	1.83	12	0.20	3393.00	13741.00	37800	20230802	-33.60	21950	20221226	14.35	37800	-33.60	20230802	21950	14.35	20230104	37800	-33.60	20230802	21950	14.35	20221226	0.38	N	028050	5000	9800 억		98086379	N	N	2325	N	00	N
7	20231130	110413	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24900	-100	5	-0.40	6170191700	247209	23.22	24950	25150	24850	32500	17500	25000	24959.41	50.04	0	30334	26566	25782	25366	24582	24166	25575	24375	9800	7500	5000	19500	50	1	196000000	48804	7.34	1.81	12	0.13	3393.00	13741.00	37800	20230802	-34.13	21950	20221226	13.44	37800	-34.13	20230802	21950	13.44	20230104	37800	-34.13	20230802	21950	13.44	20221226	0.38	N	028050	5000	9800 억		98086379	N	N	2325	N	00	N
8	20231130	100408	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25000	0	3	0.00	3860388500	154581	14.52	24950	25150	24850	32500	17500	25000	24973.24	50.04	0	10845	26566	25782	25366	24582	24166	25575	24375	9800	7500	5000	19500	50	1	196000000	49000	7.37	1.82	12	0.08	3393.00	13741.00	37800	20230802	-33.86	21950	20221226	13.90	37800	-33.86	20230802	21950	13.90	20230104	37800	-33.86	20230802	21950	13.90	20221226	0.38	N	028050	5000	9800 억		98086379	N	N	2325	N	00	N
9	20231130	090411	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25050	50	2	0.20	458552950	18335	1.72	24950	25150	24900	32500	17500	25000	25009.71	50.04	0	-2887	26566	25782	25366	24582	24166	25575	24375	9800	7500	5000	19500	50	1	196000000	49098	7.38	1.82	12	0.01	3393.00	13741.00	37800	20230802	-33.73	21950	20221226	14.12	37800	-33.73	20230802	21950	14.12	20230104	37800	-33.73	20230802	21950	14.12	20221226	0.38	N	028050	5000	9800 억		98086379	N	N	2325	N	00	N
10	20231129	160409	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25000	-1050	5	-4.03	25393654600	1006980	168.96	26050	26150	24950	33850	18250	26050	25218.10	50.12	0	-61336	26350	26200	25950	25800	25550	26275	25875	9800	7800	5000	20310	50	1	196000000	49000	7.37	1.82	12	0.51	3393.00	13741.00	37800	20230802	-33.86	21950	20221226	13.90	37800	-33.86	20230802	21950	13.90	20230104	37800	-33.86	20230802	21950	13.90	20221226	0.38	N	028050	5000	9800 억		98232316	N	N	2325	N	00	N
11	20231129	150411	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25000	-1050	5	-4.03	23548675800	933238	156.59	26050	26150	24950	33850	18250	26050	25233.30	50.12	0	-62772	26350	26200	25950	25800	25550	26275	25875	9800	7800	5000	20310	50	1	196000000	49000	7.37	1.82	12	0.48	3393.00	13741.00	37800	20230802	-33.86	21950	20221226	13.90	37800	-33.86	20230802	21950	13.90	20230104	37800	-33.86	20230802	21950	13.90	20221226	0.38	N	028050	5000	9800 억		98232316	N	N	669	N	00	N
12	20231129	140410	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25200	-850	5	-3.26	16970770300	670648	112.53	26050	26150	25000	33850	18250	26050	25305.03	50.12	0	-84303	26350	26200	25950	25800	25550	26275	25875	9800	7800	5000	20310	50	1	196000000	49392	7.43	1.83	12	0.34	3393.00	13741.00	37800	20230802	-33.33	21950	20221226	14.81	37800	-33.33	20230802	21950	14.81	20230104	37800	-33.33	20230802	21950	14.81	20221226	0.38	N	028050	5000	9800 억		98232316	N	N	669	N	00	N
13	20231129	130412	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25350	-700	5	-2.69	14950321000	590670	99.11	26050	26150	25000	33850	18250	26050	25310.78	50.12	0	-88961	26350	26200	25950	25800	25550	26275	25875	9800	7800	5000	20310	50	1	196000000	49686	7.47	1.84	12	0.30	3393.00	13741.00	37800	20230802	-32.94	21950	20221226	15.49	37800	-32.94	20230802	21950	15.49	20230104	37800	-32.94	20230802	21950	15.49	20221226	0.38	N	028050	5000	9800 억		98232316	N	N	669	N	00	N
14	20231129	120412	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25300	-750	5	-2.88	13581220250	536768	90.06	26050	26150	25000	33850	18250	26050	25301.84	50.12	0	-106401	26350	26200	25950	25800	25550	26275	25875	9800	7800	5000	20310	50	1	196000000	49588	7.46	1.84	12	0.27	3393.00	13741.00	37800	20230802	-33.07	21950	20221226	15.26	37800	-33.07	20230802	21950	15.26	20230104	37800	-33.07	20230802	21950	15.26	20221226	0.38	N	028050	5000	9800 억		98232316	N	N	669	N	00	N
15	20231129	110411	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25350	-700	5	-2.69	12111443550	478798	80.34	26050	26150	25000	33850	18250	26050	25295.52	50.12	0	-106151	26350	26200	25950	25800	25550	26275	25875	9800	7800	5000	20310	50	1	196000000	49686	7.47	1.84	12	0.24	3393.00	13741.00	37800	20230802	-32.94	21950	20221226	15.49	37800	-32.94	20230802	21950	15.49	20230104	37800	-32.94	20230802	21950	15.49	20221226	0.38	N	028050	5000	9800 억		98232316	N	N	669	N	00	N
16	20231129	100408	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25200	-850	5	-3.26	8326353000	328834	55.17	26050	26150	25000	33850	18250	26050	25320.84	50.12	0	-111327	26350	26200	25950	25800	25550	26275	25875	9800	7800	5000	20310	50	1	196000000	49392	7.43	1.83	12	0.17	3393.00	13741.00	37800	20230802	-33.33	21950	20221226	14.81	37800	-33.33	20230802	21950	14.81	20230104	37800	-33.33	20230802	21950	14.81	20221226	0.38	N	028050	5000	9800 억		98232316	N	N	669	N	00	N
17	20231129	090407	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26000	-50	5	-0.19	647321200	24847	4.17	26050	26150	25950	33850	18250	26050	26052.29	50.12	0	-631	26350	26200	25950	25800	25550	26275	25875	9800	7800	5000	20310	50	1	196000000	50960	7.66	1.89	12	0.01	3393.00	13741.00	37800	20230802	-31.22	21950	20221226	18.45	37800	-31.22	20230802	21950	18.45	20230104	37800	-31.22	20230802	21950	18.45	20221226	0.38	N	028050	5000	9800 억		98232316	N	N	669	N	00	N
18	20231128	160410	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26050	150	2	0.58	14544572250	560259	164.60	26000	26100	25700	33650	18150	25900	25960.20	50.13	0	29307	26166	26032	25866	25732	25566	26100	25800	9800	7750	5000	20200	50	1	196000000	51058	7.68	1.90	12	0.29	3393.00	13741.00	37800	20230802	-31.08	21950	20221226	18.68	37800	-31.08	20230802	21950	18.68	20230104	37800	-31.08	20230802	21950	18.68	20221226	0.38	N	028050	5000	9800 억		98245767	N	N	669	N	00	N
19	20231128	150345	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26050	150	2	0.58	11944731700	460450	135.28	26000	26100	25700	33650	18150	25900	25941.43	50.13	0	-890	26166	26032	25866	25732	25566	26100	25800	9800	7750	5000	20200	50	1	196000000	51058	7.68	1.90	12	0.23	3393.00	13741.00	37800	20230802	-31.08	21950	20221226	18.68	37800	-31.08	20230802	21950	18.68	20230104	37800	-31.08	20230802	21950	18.68	20221226	0.38	N	028050	5000	9800 억		98245767	N	N	1515	N	00	N
20	20231128	140408	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26000	100	2	0.39	10417375250	401737	118.03	26000	26100	25700	33650	18150	25900	25930.83	50.13	0	-1676	26166	26032	25866	25732	25566	26100	25800	9800	7750	5000	20200	50	1	196000000	50960	7.66	1.89	12	0.20	3393.00	13741.00	37800	20230802	-31.22	21950	20221226	18.45	37800	-31.22	20230802	21950	18.45	20230104	37800	-31.22	20230802	21950	18.45	20221226	0.38	N	028050	5000	9800 억		98245767	N	N	1515	N	00	N
21	20231128	130407	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25950	50	2	0.19	9550425650	368361	108.22	26000	26100	25700	33650	18150	25900	25926.81	50.13	0	582	26166	26032	25866	25732	25566	26100	25800	9800	7750	5000	20200	50	1	196000000	50862	7.65	1.89	12	0.19	3393.00	13741.00	37800	20230802	-31.35	21950	20221226	18.22	37800	-31.35	20230802	21950	18.22	20230104	37800	-31.35	20230802	21950	18.22	20221226	0.38	N	028050	5000	9800 억		98245767	N	N	1515	N	00	N
22	20231128	120407	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	0	3	0.00	8184269800	315760	92.77	26000	26100	25700	33650	18150	25900	25919.27	50.13	0	-1742	26166	26032	25866	25732	25566	26100	25800	9800	7750	5000	20200	50	1	196000000	50764	7.63	1.88	12	0.16	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.38	N	028050	5000	9800 억		98245767	N	N	1515	N	00	N
23	20231128	110407	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	0	3	0.00	5750361950	222143	65.27	26000	26000	25700	33650	18150	25900	25885.86	50.13	0	-14152	26166	26032	25866	25732	25566	26100	25800	9800	7750	5000	20200	50	1	196000000	50764	7.63	1.88	12	0.11	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.38	N	028050	5000	9800 억		98245767	N	N	1515	N	00	N
24	20231128	100408	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	-50	5	-0.19	3740782900	144585	42.48	26000	26000	25700	33650	18150	25900	25872.55	50.13	0	-25885	26166	26032	25866	25732	25566	26100	25800	9800	7750	5000	20200	50	1	196000000	50666	7.62	1.88	12	0.07	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.38	N	028050	5000	9800 억		98245767	N	N	1515	N	00	N
25	20231128	090406	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	0	3	0.00	791301150	30514	8.96	26000	26000	25700	33650	18150	25900	25932.40	50.13	0	-2292	26166	26032	25866	25732	25566	26100	25800	9800	7750	5000	20200	50	1	196000000	50764	7.63	1.88	12	0.02	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.38	N	028050	5000	9800 억		98245767	N	N	1515	N	00	N
26	20231127	160407	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	150	2	0.58	8759843650	338996	92.67	25850	26000	25700	33450	18050	25750	25840.53	50.09	20114	109402	26450	26100	25900	25550	25350	26000	25450	9800	7700	5000	20080	50	1	196000000	50764	7.63	1.88	12	0.17	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.37	N	028050	5000	9800 억		98172177	N	N	1515	N	00	N
27	20231127	150406	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	100	2	0.39	7127170500	275916	75.43	25850	26000	25700	33450	18050	25750	25830.94	50.09	20114	93032	26450	26100	25900	25550	25350	26000	25450	9800	7700	5000	20080	50	1	196000000	50666	7.62	1.88	12	0.14	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.37	N	028050	5000	9800 억		98172177	N	N	1241	N	00	N
28	20231127	140409	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	150	2	0.58	5909604650	228756	62.54	25850	26000	25700	33450	18050	25750	25833.66	50.09	20114	85889	26450	26100	25900	25550	25350	26000	25450	9800	7700	5000	20080	50	1	196000000	50764	7.63	1.88	12	0.12	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.37	N	028050	5000	9800 억		98172177	N	N	1241	N	00	N
29	20231127	130408	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25700	-50	5	-0.19	4793457650	185476	50.70	25850	26000	25700	33450	18050	25750	25844.09	50.09	20114	65194	26450	26100	25900	25550	25350	26000	25450	9800	7700	5000	20080	50	1	196000000	50372	7.57	1.87	12	0.09	3393.00	13741.00	37800	20230802	-32.01	21950	20221226	17.08	37800	-32.01	20230802	21950	17.08	20230104	37800	-32.01	20230802	21950	17.08	20221226	0.37	N	028050	5000	9800 억		98172177	N	N	1241	N	00	N
30	20231127	120408	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25750	0	3	0.00	4082277700	157844	43.15	25850	26000	25700	33450	18050	25750	25862.74	50.09	20114	53599	26450	26100	25900	25550	25350	26000	25450	9800	7700	5000	20080	50	1	196000000	50470	7.59	1.87	12	0.08	3393.00	13741.00	37800	20230802	-31.88	21950	20221226	17.31	37800	-31.88	20230802	21950	17.31	20230104	37800	-31.88	20230802	21950	17.31	20221226	0.37	N	028050	5000	9800 억		98172177	N	N	1241	N	00	N
31	20231127	110402	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25800	50	2	0.19	2926858250	113096	30.92	25850	26000	25750	33450	18050	25750	25879.41	50.09	20114	39387	26450	26100	25900	25550	25350	26000	25450	9800	7700	5000	20080	50	1	196000000	50568	7.60	1.88	12	0.06	3393.00	13741.00	37800	20230802	-31.75	21950	20221226	17.54	37800	-31.75	20230802	21950	17.54	20230104	37800	-31.75	20230802	21950	17.54	20221226	0.37	N	028050	5000	9800 억		98172177	N	N	1241	N	00	N
32	20231127	100402	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	100	2	0.39	1843150250	71218	19.47	25850	26000	25750	33450	18050	25750	25880.40	50.09	20114	23658	26450	26100	25900	25550	25350	26000	25450	9800	7700	5000	20080	50	1	196000000	50666	7.62	1.88	12	0.04	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.37	N	028050	5000	9800 억		98172177	N	N	1241	N	00	N
33	20231127	090403	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	100	2	0.39	176148050	6811	1.86	25850	25950	25800	33450	18050	25750	25862.29	50.09	20114	1201	26450	26100	25900	25550	25350	26000	25450	9800	7700	5000	20080	50	1	196000000	50666	7.62	1.88	12	0.00	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.37	N	028050	5000	9800 억		98172177	N	N	1241	N	00	N
34	20231124	160359	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25750	-300	5	-1.15	9435937450	364450	90.98	26050	26250	25700	33850	18250	26050	25890.97	50.10	-485	-9912	26583	26316	26033	25766	25483	26175	25625	9800	7800	5000	20310	50	1	196000000	50470	7.59	1.87	12	0.19	3393.00	13741.00	37800	20230802	-31.88	21950	20221226	17.31	37800	-31.88	20230802	21950	17.31	20230104	37800	-31.88	20230802	21950	17.31	20221226	0.38	N	028050	5000	9800 억		98195229	N	N	1241	N	00	N
35	20231124	150404	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	-200	5	-0.77	7831000000	302168	75.43	26050	26250	25700	33850	18250	26050	25916.01	50.10	-485	5142	26583	26316	26033	25766	25483	26175	25625	9800	7800	5000	20310	50	1	196000000	50666	7.62	1.88	12	0.15	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.38	N	028050	5000	9800 억		98195229	N	N	1244	N	00	N
36	20231124	140405	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25800	-250	5	-0.96	6558800800	252899	63.13	26050	26250	25700	33850	18250	26050	25934.43	50.10	-485	3467	26583	26316	26033	25766	25483	26175	25625	9800	7800	5000	20310	50	1	196000000	50568	7.60	1.88	12	0.13	3393.00	13741.00	37800	20230802	-31.75	21950	20221226	17.54	37800	-31.75	20230802	21950	17.54	20230104	37800	-31.75	20230802	21950	17.54	20221226	0.38	N	028050	5000	9800 억		98195229	N	N	1244	N	00	N
37	20231124	130403	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	-150	5	-0.58	5966891000	229994	57.41	26050	26250	25700	33850	18250	26050	25943.65	50.10	-485	-2278	26583	26316	26033	25766	25483	26175	25625	9800	7800	5000	20310	50	1	196000000	50764	7.63	1.88	12	0.12	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.38	N	028050	5000	9800 억		98195229	N	N	1244	N	00	N
38	20231124	120406	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	-150	5	-0.58	5219896850	201109	50.20	26050	26250	25700	33850	18250	26050	25955.52	50.10	-485	-10798	26583	26316	26033	25766	25483	26175	25625	9800	7800	5000	20310	50	1	196000000	50764	7.63	1.88	12	0.10	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.38	N	028050	5000	9800 억		98195229	N	N	1244	N	00	N
39	20231124	110403	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25800	-250	5	-0.96	4428478750	170415	42.54	26050	26250	25700	33850	18250	26050	25986.41	50.10	-485	-17626	26583	26316	26033	25766	25483	26175	25625	9800	7800	5000	20310	50	1	196000000	50568	7.60	1.88	12	0.09	3393.00	13741.00	37800	20230802	-31.75	21950	20221226	17.54	37800	-31.75	20230802	21950	17.54	20230104	37800	-31.75	20230802	21950	17.54	20221226	0.38	N	028050	5000	9800 억		98195229	N	N	1244	N	00	N
40	20231124	100402	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	-150	5	-0.58	2740555250	105145	26.25	26050	26250	25800	33850	18250	26050	26064.54	50.10	-485	-8939	26583	26316	26033	25766	25483	26175	25625	9800	7800	5000	20310	50	1	196000000	50764	7.63	1.88	12	0.05	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.38	N	028050	5000	9800 억		98195229	N	N	1244	N	00	N
41	20231124	090403	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26050	0	3	0.00	517021900	19847	4.95	26050	26200	25900	33850	18250	26050	26050.38	50.10	-485	-5420	26583	26316	26033	25766	25483	26175	25625	9800	7800	5000	20310	50	1	196000000	51058	7.68	1.90	12	0.01	3393.00	13741.00	37800	20230802	-31.08	21950	20221226	18.68	37800	-31.08	20230802	21950	18.68	20230104	37800	-31.08	20230802	21950	18.68	20221226	0.38	N	028050	5000	9800 억		98195229	N	N	1244	N	00	N
42	20231123	160358	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26050	-100	5	-0.38	9007189100	346636	73.73	26200	26300	25750	33950	18350	26150	25984.48	50.13	0	-62194	26983	26566	25983	25566	24983	26775	25775	9800	7800	5000	20390	50	1	196000000	51058	7.68	1.90	12	0.18	3393.00	13741.00	37800	20230802	-31.08	21950	20221226	18.68	37800	-31.08	20230802	21950	18.68	20230104	37800	-31.08	20230802	21950	18.68	20221226	0.36	N	028050	5000	9800 억		98263635	N	N	1244	N	00	N
43	20231123	150411	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26000	-150	5	-0.57	7873204600	303106	64.47	26200	26300	25750	33950	18350	26150	25975.09	50.13	0	-54930	26983	26566	25983	25566	24983	26775	25775	9800	7800	5000	20390	50	1	196000000	50960	7.66	1.89	12	0.15	3393.00	13741.00	37800	20230802	-31.22	21950	20221226	18.45	37800	-31.22	20230802	21950	18.45	20230104	37800	-31.22	20230802	21950	18.45	20221226	0.36	N	028050	5000	9800 억		98263635	N	N	1547	N	00	N
44	20231123	140405	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	-250	5	-0.96	6806160450	261949	55.72	26200	26300	25750	33950	18350	26150	25982.77	50.13	0	-62529	26983	26566	25983	25566	24983	26775	25775	9800	7800	5000	20390	50	1	196000000	50764	7.63	1.88	12	0.13	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.36	N	028050	5000	9800 억		98263635	N	N	1547	N	00	N
45	20231123	130408	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	-250	5	-0.96	5914002100	227455	48.38	26200	26300	25750	33950	18350	26150	26000.76	50.13	0	-63832	26983	26566	25983	25566	24983	26775	25775	9800	7800	5000	20390	50	1	196000000	50764	7.63	1.88	12	0.12	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.36	N	028050	5000	9800 억		98263635	N	N	1547	N	00	N
46	20231123	120402	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25950	-200	5	-0.76	4419744450	169693	36.09	26200	26300	25900	33950	18350	26150	26045.53	50.13	0	-53865	26983	26566	25983	25566	24983	26775	25775	9800	7800	5000	20390	50	1	196000000	50862	7.65	1.89	12	0.09	3393.00	13741.00	37800	20230802	-31.35	21950	20221226	18.22	37800	-31.35	20230802	21950	18.22	20230104	37800	-31.35	20230802	21950	18.22	20221226	0.36	N	028050	5000	9800 억		98263635	N	N	1547	N	00	N
47	20231123	110410	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26050	-100	5	-0.38	2720530050	104331	22.19	26200	26300	26000	33950	18350	26150	26075.95	50.13	0	-15144	26983	26566	25983	25566	24983	26775	25775	9800	7800	5000	20390	50	1	196000000	51058	7.68	1.90	12	0.05	3393.00	13741.00	37800	20230802	-31.08	21950	20221226	18.68	37800	-31.08	20230802	21950	18.68	20230104	37800	-31.08	20230802	21950	18.68	20221226	0.36	N	028050	5000	9800 억		98263635	N	N	1547	N	00	N
48	20231123	100404	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26000	-150	5	-0.57	1984431900	76114	16.19	26200	26300	26000	33950	18350	26150	26071.84	50.13	0	-10976	26983	26566	25983	25566	24983	26775	25775	9800	7800	5000	20390	50	1	196000000	50960	7.66	1.89	12	0.04	3393.00	13741.00	37800	20230802	-31.22	21950	20221226	18.45	37800	-31.22	20230802	21950	18.45	20230104	37800	-31.22	20230802	21950	18.45	20221226	0.36	N	028050	5000	9800 억		98263635	N	N	1547	N	00	N
49	20231123	090400	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26100	-50	5	-0.19	408040400	15609	3.32	26200	26300	26000	33950	18350	26150	26141.35	50.13	0	-91	26983	26566	25983	25566	24983	26775	25775	9800	7800	5000	20390	50	1	196000000	51156	7.69	1.90	12	0.01	3393.00	13741.00	37800	20230802	-30.95	21950	20221226	18.91	37800	-30.95	20230802	21950	18.91	20230104	37800	-30.95	20230802	21950	18.91	20221226	0.36	N	028050	5000	9800 억		98263635	N	N	1547	N	00	N
50	20231122	160351	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26150	350	2	1.36	12195749600	469106	70.31	25500	26400	25400	33500	18100	25800	25997.75	50.10	0	70256	26366	26082	25916	25632	25466	26000	25550	9800	7700	5000	20120	50	1	196000000	51254	7.71	1.90	12	0.24	3393.00	13741.00	37800	20230802	-30.82	21950	20221226	19.13	37800	-30.82	20230802	21950	19.13	20230104	37800	-30.82	20230802	21950	19.13	20221226	0.38	N	028050	5000	9800 억		98190060	N	N	1547	N	00	N
51	20231122	150358	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26100	300	2	1.16	10878471100	418674	62.75	25500	26400	25400	33500	18100	25800	25983.15	50.10	0	73632	26366	26082	25916	25632	25466	26000	25550	9800	7700	5000	20120	50	1	196000000	51156	7.69	1.90	12	0.21	3393.00	13741.00	37800	20230802	-30.95	21950	20221226	18.91	37800	-30.95	20230802	21950	18.91	20230104	37800	-30.95	20230802	21950	18.91	20221226	0.38	N	028050	5000	9800 억		98190060	N	N	58	N	00	N
52	20231122	140352	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26200	400	2	1.55	7440463500	287046	43.02	25500	26200	25400	33500	18100	25800	25920.81	50.10	0	61161	26366	26082	25916	25632	25466	26000	25550	9800	7700	5000	20120	50	1	196000000	51352	7.72	1.91	12	0.15	3393.00	13741.00	37800	20230802	-30.69	21950	20221226	19.36	37800	-30.69	20230802	21950	19.36	20230104	37800	-30.69	20230802	21950	19.36	20221226	0.38	N	028050	5000	9800 억		98190060	N	N	58	N	00	N
53	20231122	130405	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26000	200	2	0.78	6130526400	236920	35.51	25500	26100	25400	33500	18100	25800	25875.93	50.10	0	50129	26366	26082	25916	25632	25466	26000	25550	9800	7700	5000	20120	50	1	196000000	50960	7.66	1.89	12	0.12	3393.00	13741.00	37800	20230802	-31.22	21950	20221226	18.45	37800	-31.22	20230802	21950	18.45	20230104	37800	-31.22	20230802	21950	18.45	20221226	0.38	N	028050	5000	9800 억		98190060	N	N	58	N	00	N
54	20231122	120408	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26000	200	2	0.78	4993584650	193204	28.96	25500	26100	25400	33500	18100	25800	25846.18	50.10	0	28815	26366	26082	25916	25632	25466	26000	25550	9800	7700	5000	20120	50	1	196000000	50960	7.66	1.89	12	0.10	3393.00	13741.00	37800	20230802	-31.22	21950	20221226	18.45	37800	-31.22	20230802	21950	18.45	20230104	37800	-31.22	20230802	21950	18.45	20221226	0.38	N	028050	5000	9800 억		98190060	N	N	58	N	00	N
55	20231122	110421	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	100	2	0.39	3618516400	140329	21.03	25500	26000	25400	33500	18100	25800	25785.95	50.10	0	7450	26366	26082	25916	25632	25466	26000	25550	9800	7700	5000	20120	50	1	196000000	50764	7.63	1.88	12	0.07	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.38	N	028050	5000	9800 억		98190060	N	N	58	N	00	N
56	20231122	100412	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	50	2	0.19	2153633850	83758	12.55	25500	26000	25400	33500	18100	25800	25712.57	50.10	0	-2080	26366	26082	25916	25632	25466	26000	25550	9800	7700	5000	20120	50	1	196000000	50666	7.62	1.88	12	0.04	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.38	N	028050	5000	9800 억		98190060	N	N	58	N	00	N
57	20231122	090352	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25650	-150	5	-0.58	412101450	16136	2.42	25500	25800	25400	33500	18100	25800	25539.26	50.10	0	-1190	26366	26082	25916	25632	25466	26000	25550	9800	7700	5000	20120	50	1	196000000	50274	7.56	1.87	12	0.01	3393.00	13741.00	37800	20230802	-32.14	21950	20221226	16.86	37800	-32.14	20230802	21950	16.86	20230104	37800	-32.14	20230802	21950	16.86	20221226	0.38	N	028050	5000	9800 억		98190060	N	N	58	N	00	N
58	20231121	160356	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25800	-100	5	-0.39	12829114050	495245	104.60	26200	26200	25750	33650	18150	25900	25904.71	50.13	0	-62713	26533	26216	25683	25366	24833	26375	25525	9800	7750	5000	20200	50	1	196000000	50568	7.60	1.88	12	0.25	3393.00	13741.00	37800	20230802	-31.75	21950	20221226	17.54	37800	-31.75	20230802	21950	17.54	20230104	37800	-31.75	20230802	21950	17.54	20221226	0.37	N	028050	5000	9800 억		98249467	N	N	58	N	00	N
59	20231121	150356	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25800	-100	5	-0.39	10334935100	398611	84.19	26200	26200	25750	33650	18150	25900	25927.37	50.13	0	-75911	26533	26216	25683	25366	24833	26375	25525	9800	7750	5000	20200	50	1	196000000	50568	7.60	1.88	12	0.20	3393.00	13741.00	37800	20230802	-31.75	21950	20221226	17.54	37800	-31.75	20230802	21950	17.54	20230104	37800	-31.75	20230802	21950	17.54	20221226	0.37	N	028050	5000	9800 억		98249467	N	N	0	N	00	N
60	20231121	140351	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25800	-100	5	-0.39	8539164600	329111	69.51	26200	26200	25750	33650	18150	25900	25946.15	50.13	0	-72948	26533	26216	25683	25366	24833	26375	25525	9800	7750	5000	20200	50	1	196000000	50568	7.60	1.88	12	0.17	3393.00	13741.00	37800	20230802	-31.75	21950	20221226	17.54	37800	-31.75	20230802	21950	17.54	20230104	37800	-31.75	20230802	21950	17.54	20221226	0.37	N	028050	5000	9800 억		98249467	N	N	0	N	00	N
61	20231121	130351	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	0	3	0.00	7000192550	269576	56.94	26200	26200	25750	33650	18150	25900	25967.42	50.13	0	-56402	26533	26216	25683	25366	24833	26375	25525	9800	7750	5000	20200	50	1	196000000	50764	7.63	1.88	12	0.14	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.37	N	028050	5000	9800 억		98249467	N	N	0	N	00	N
62	20231121	120350	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	-50	5	-0.19	5771532700	222086	46.91	26200	26200	25750	33650	18150	25900	25987.83	50.13	0	-49389	26533	26216	25683	25366	24833	26375	25525	9800	7750	5000	20200	50	1	196000000	50666	7.62	1.88	12	0.11	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.37	N	028050	5000	9800 억		98249467	N	N	0	N	00	N
63	20231121	110349	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26000	100	2	0.39	4340359300	166767	35.22	26200	26200	25850	33650	18150	25900	26026.49	50.13	0	-41220	26533	26216	25683	25366	24833	26375	25525	9800	7750	5000	20200	50	1	196000000	50960	7.66	1.89	12	0.09	3393.00	13741.00	37800	20230802	-31.22	21950	20221226	18.45	37800	-31.22	20230802	21950	18.45	20230104	37800	-31.22	20230802	21950	18.45	20221226	0.37	N	028050	5000	9800 억		98249467	N	N	0	N	00	N
64	20231121	100342	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26000	100	2	0.39	2610064800	100328	21.19	26200	26200	25850	33650	18150	25900	26015.32	50.13	0	-26765	26533	26216	25683	25366	24833	26375	25525	9800	7750	5000	20200	50	1	196000000	50960	7.66	1.89	12	0.05	3393.00	13741.00	37800	20230802	-31.22	21950	20221226	18.45	37800	-31.22	20230802	21950	18.45	20230104	37800	-31.22	20230802	21950	18.45	20221226	0.37	N	028050	5000	9800 억		98249467	N	N	0	N	00	N
65	20231121	090346	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26000	100	2	0.39	438338750	16811	3.55	26200	26200	25950	33650	18150	25900	26074.52	50.13	0	-5201	26533	26216	25683	25366	24833	26375	25525	9800	7750	5000	20200	50	1	196000000	50960	7.66	1.89	12	0.01	3393.00	13741.00	37800	20230802	-31.22	21950	20221226	18.45	37800	-31.22	20230802	21950	18.45	20230104	37800	-31.22	20230802	21950	18.45	20221226	0.37	N	028050	5000	9800 억		98249467	N	N	0	N	00	N
66	20231120	160347	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	650	2	2.57	11868796900	460098	139.67	25250	26000	25150	32800	17700	25250	25795.98	50.17	0	6769	25583	25416	25283	25116	24983	25350	25050	9800	7550	5000	19690	50	1	196000000	50764	7.63	1.88	12	0.23	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.35	N	028050	5000	9800 억		98330663	N	N	126	N	00	N
67	20231120	150350	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	650	2	2.57	10226458950	396650	120.41	25250	26000	25150	32800	17700	25250	25782.08	50.17	0	-12421	25583	25416	25283	25116	24983	25350	25050	9800	7550	5000	19690	50	1	196000000	50764	7.63	1.88	12	0.20	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.35	N	028050	5000	9800 억		98330663	N	N	126	N	00	N
68	20231120	140350	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	600	2	2.38	8668587050	336435	102.13	25250	26000	25150	32800	17700	25250	25766.02	50.17	0	-14792	25583	25416	25283	25116	24983	25350	25050	9800	7550	5000	19690	50	1	196000000	50666	7.62	1.88	12	0.17	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.35	N	028050	5000	9800 억		98330663	N	N	126	N	00	N
69	20231120	130347	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	600	2	2.38	7327416850	284536	86.38	25250	26000	25150	32800	17700	25250	25752.17	50.17	0	-6431	25583	25416	25283	25116	24983	25350	25050	9800	7550	5000	19690	50	1	196000000	50666	7.62	1.88	12	0.15	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.35	N	028050	5000	9800 억		98330663	N	N	126	N	00	N
70	20231120	120348	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25750	500	2	1.98	6096414000	236841	71.90	25250	26000	25150	32800	17700	25250	25740.55	50.17	0	-4923	25583	25416	25283	25116	24983	25350	25050	9800	7550	5000	19690	50	1	196000000	50470	7.59	1.87	12	0.12	3393.00	13741.00	37800	20230802	-31.88	21950	20221226	17.31	37800	-31.88	20230802	21950	17.31	20230104	37800	-31.88	20230802	21950	17.31	20221226	0.35	N	028050	5000	9800 억		98330663	N	N	126	N	00	N
71	20231120	110347	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	600	2	2.38	4880988000	189700	57.59	25250	26000	25150	32800	17700	25250	25730.05	50.17	0	11556	25583	25416	25283	25116	24983	25350	25050	9800	7550	5000	19690	50	1	196000000	50666	7.62	1.88	12	0.10	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.35	N	028050	5000	9800 억		98330663	N	N	126	N	00	N
72	20231120	100347	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	650	2	2.57	3343902500	130052	39.48	25250	26000	25150	32800	17700	25250	25712.07	50.17	0	29682	25583	25416	25283	25116	24983	25350	25050	9800	7550	5000	19690	50	1	196000000	50764	7.63	1.88	12	0.07	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.35	N	028050	5000	9800 억		98330663	N	N	126	N	00	N
73	20231120	090349	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25250	0	3	0.00	192121400	7621	2.31	25250	25400	25150	32800	17700	25250	25209.44	50.17	0	-39	25583	25416	25283	25116	24983	25350	25050	9800	7550	5000	19690	50	1	196000000	49490	7.44	1.84	12	0.00	3393.00	13741.00	37800	20230802	-33.20	21950	20221226	15.03	37800	-33.20	20230802	21950	15.03	20230104	37800	-33.20	20230802	21950	15.03	20221226	0.35	N	028050	5000	9800 억		98330663	N	N	126	N	00	N
74	20231117	160355	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25250	-250	5	-0.98	8299305700	328413	41.14	25300	25450	25150	33150	17850	25500	25270.94	50.18	8712	94273	26033	25766	25383	25116	24733	25825	25175	9800	7650	5000	19890	50	1	196000000	49490	7.44	1.84	12	0.17	3393.00	13741.00	37800	20230802	-33.20	21950	20221226	15.03	37800	-33.20	20230802	21950	15.03	20230104	37800	-33.20	20230802	21950	15.03	20221226	0.36	N	028050	5000	9800 억		98343272	N	N	126	N	00	N
75	20231117	150358	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25300	-200	5	-0.78	7393548050	292570	36.65	25300	25450	25150	33150	17850	25500	25271.02	50.18	8712	89520	26033	25766	25383	25116	24733	25825	25175	9800	7650	5000	19890	50	1	196000000	49588	7.46	1.84	12	0.15	3393.00	13741.00	37800	20230802	-33.07	21950	20221226	15.26	37800	-33.07	20230802	21950	15.26	20230104	37800	-33.07	20230802	21950	15.26	20221226	0.36	N	028050	5000	9800 억		98343272	N	N	166	N	00	N
76	20231117	140357	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25250	-250	5	-0.98	5965238050	235907	29.55	25300	25450	25150	33150	17850	25500	25286.37	50.18	8712	73680	26033	25766	25383	25116	24733	25825	25175	9800	7650	5000	19890	50	1	196000000	49490	7.44	1.84	12	0.12	3393.00	13741.00	37800	20230802	-33.20	21950	20221226	15.03	37800	-33.20	20230802	21950	15.03	20230104	37800	-33.20	20230802	21950	15.03	20221226	0.36	N	028050	5000	9800 억		98343272	N	N	166	N	00	N
77	20231117	130355	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25300	-200	5	-0.78	5251036050	207611	26.01	25300	25450	25150	33150	17850	25500	25292.64	50.18	8712	62918	26033	25766	25383	25116	24733	25825	25175	9800	7650	5000	19890	50	1	196000000	49588	7.46	1.84	12	0.11	3393.00	13741.00	37800	20230802	-33.07	21950	20221226	15.26	37800	-33.07	20230802	21950	15.26	20230104	37800	-33.07	20230802	21950	15.26	20221226	0.36	N	028050	5000	9800 억		98343272	N	N	166	N	00	N
78	20231117	120355	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25250	-250	5	-0.98	4389845400	173537	21.74	25300	25450	25150	33150	17850	25500	25296.27	50.18	8712	45493	26033	25766	25383	25116	24733	25825	25175	9800	7650	5000	19890	50	1	196000000	49490	7.44	1.84	12	0.09	3393.00	13741.00	37800	20230802	-33.20	21950	20221226	15.03	37800	-33.20	20230802	21950	15.03	20230104	37800	-33.20	20230802	21950	15.03	20221226	0.36	N	028050	5000	9800 억		98343272	N	N	166	N	00	N
79	20231117	110357	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25300	-200	5	-0.78	3765579800	148828	18.64	25300	25450	25150	33150	17850	25500	25301.52	50.18	8712	36003	26033	25766	25383	25116	24733	25825	25175	9800	7650	5000	19890	50	1	196000000	49588	7.46	1.84	12	0.08	3393.00	13741.00	37800	20230802	-33.07	21950	20221226	15.26	37800	-33.07	20230802	21950	15.26	20230104	37800	-33.07	20230802	21950	15.26	20221226	0.36	N	028050	5000	9800 억		98343272	N	N	166	N	00	N
80	20231117	100356	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25350	-150	5	-0.59	2588355500	102241	12.81	25300	25450	25150	33150	17850	25500	25316.17	50.18	8712	23984	26033	25766	25383	25116	24733	25825	25175	9800	7650	5000	19890	50	1	196000000	49686	7.47	1.84	12	0.05	3393.00	13741.00	37800	20230802	-32.94	21950	20221226	15.49	37800	-32.94	20230802	21950	15.49	20230104	37800	-32.94	20230802	21950	15.49	20221226	0.36	N	028050	5000	9800 억		98343272	N	N	166	N	00	N
81	20231117	090356	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25350	-150	5	-0.59	492107900	19477	2.44	25300	25350	25150	33150	17850	25500	25265.75	50.18	8712	-902	26033	25766	25383	25116	24733	25825	25175	9800	7650	5000	19890	50	1	196000000	49686	7.47	1.84	12	0.01	3393.00	13741.00	37800	20230802	-32.94	21950	20221226	15.49	37800	-32.94	20230802	21950	15.49	20230104	37800	-32.94	20230802	21950	15.49	20221226	0.36	N	028050	5000	9800 억		98343272	N	N	166	N	00	N
82	20231116	160355	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25500	-400	5	-1.54	18151628250	715219	80.71	25500	25650	25000	33650	18150	25900	25379.12	50.22	0	174956	26766	26332	26016	25582	25266	26175	25425	9800	7750	5000	20200	50	1	196000000	49980	7.52	1.86	12	0.36	3393.00	13741.00	37800	20230802	-32.54	21950	20221226	16.17	37800	-32.54	20230802	21950	16.17	20230104	37800	-32.54	20230802	21950	16.17	20221226	0.37	N	028050	5000	9800 억		98438676	N	N	219	N	00	N
83	20231116	150354	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25600	-300	5	-1.16	15872054350	625846	70.62	25500	25650	25000	33650	18150	25900	25360.96	50.22	0	143254	26766	26332	26016	25582	25266	26175	25425	9800	7750	5000	20200	50	1	196000000	50176	7.54	1.86	12	0.32	3393.00	13741.00	37800	20230802	-32.28	21950	20221226	16.63	37800	-32.28	20230802	21950	16.63	20230104	37800	-32.28	20230802	21950	16.63	20221226	0.37	N	028050	5000	9800 억		98438676	N	N	219	N	00	N
84	20231116	140349	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25600	-300	5	-1.16	13817863200	545517	61.56	25500	25650	25000	33650	18150	25900	25329.85	50.22	0	110978	26766	26332	26016	25582	25266	26175	25425	9800	7750	5000	20200	50	1	196000000	50176	7.54	1.86	12	0.28	3393.00	13741.00	37800	20230802	-32.28	21950	20221226	16.63	37800	-32.28	20230802	21950	16.63	20230104	37800	-32.28	20230802	21950	16.63	20221226	0.37	N	028050	5000	9800 억		98438676	N	N	219	N	00	N
85	20231116	130355	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25450	-450	5	-1.74	12314959050	486678	54.92	25500	25600	25000	33650	18150	25900	25304.12	50.22	0	77061	26766	26332	26016	25582	25266	26175	25425	9800	7750	5000	20200	50	1	196000000	49882	7.50	1.85	12	0.25	3393.00	13741.00	37800	20230802	-32.67	21950	20221226	15.95	37800	-32.67	20230802	21950	15.95	20230104	37800	-32.67	20230802	21950	15.95	20221226	0.37	N	028050	5000	9800 억		98438676	N	N	219	N	00	N
86	20231116	120356	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25550	-350	5	-1.35	11136599250	440391	49.69	25500	25600	25000	33650	18150	25900	25287.98	50.22	0	53556	26766	26332	26016	25582	25266	26175	25425	9800	7750	5000	20200	50	1	196000000	50078	7.53	1.86	12	0.22	3393.00	13741.00	37800	20230802	-32.41	21950	20221226	16.40	37800	-32.41	20230802	21950	16.40	20230104	37800	-32.41	20230802	21950	16.40	20221226	0.37	N	028050	5000	9800 억		98438676	N	N	219	N	00	N
87	20231116	110353	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25350	-550	5	-2.12	9029927400	357713	40.36	25500	25600	25000	33650	18150	25900	25243.49	50.22	0	18	26766	26332	26016	25582	25266	26175	25425	9800	7750	5000	20200	50	1	196000000	49686	7.47	1.84	12	0.18	3393.00	13741.00	37800	20230802	-32.94	21950	20221226	15.49	37800	-32.94	20230802	21950	15.49	20230104	37800	-32.94	20230802	21950	15.49	20221226	0.37	N	028050	5000	9800 억		98438676	N	N	219	N	00	N
88	20231116	100352	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25300	-600	5	-2.32	2019854100	79605	8.98	25500	25600	25200	33650	18150	25900	25373.44	50.22	0	-19204	26766	26332	26016	25582	25266	26175	25425	9800	7750	5000	20200	50	1	196000000	49588	7.46	1.84	12	0.04	3393.00	13741.00	37800	20230802	-33.07	21950	20221226	15.26	37800	-33.07	20230802	21950	15.26	20230104	37800	-33.07	20230802	21950	15.26	20221226	0.37	N	028050	5000	9800 억		98438676	N	N	219	N	00	N
89	20231116	090351	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	0	3	0.00	0	0	0.00	0	0	0	33650	18150	25900	0.00	50.22	0	0	26766	26332	26016	25582	25266	26175	25425	9800	7750	5000	20200	50	1	196000000	50764	7.63	1.88	12	0.00	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.37	N	028050	5000	9800 억		98438676	N	N	219	N	00	N
90	20231115	160333	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	450	2	1.77	22978356350	884929	114.17	26000	26450	25700	33050	17850	25450	25966.41	50.29	0	-184398	25916	25682	25216	24982	24516	25800	25100	9800	7600	5000	19850	50	1	196000000	50764	7.63	1.88	12	0.45	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.37	N	028050	5000	9800 억		98577867	N	N	219	N	00	N
91	20231115	150357	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	400	2	1.57	20545883800	790971	102.04	26000	26450	25700	33050	17850	25450	25975.52	50.29	0	-171601	25916	25682	25216	24982	24516	25800	25100	9800	7600	5000	19850	50	1	196000000	50666	7.62	1.88	12	0.40	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.37	N	028050	5000	9800 억		98577867	N	N	2259	N	00	N
92	20231115	140400	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25750	300	2	1.18	17789907850	684152	88.26	26000	26450	25700	33050	17850	25450	26002.86	50.29	0	-151307	25916	25682	25216	24982	24516	25800	25100	9800	7600	5000	19850	50	1	196000000	50470	7.59	1.87	12	0.35	3393.00	13741.00	37800	20230802	-31.88	21950	20221226	17.31	37800	-31.88	20230802	21950	17.31	20230104	37800	-31.88	20230802	21950	17.31	20221226	0.37	N	028050	5000	9800 억		98577867	N	N	2259	N	00	N
93	20231115	130359	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	400	2	1.57	15703762350	603316	77.84	26000	26450	25800	33050	17850	25450	26029.08	50.29	0	-120777	25916	25682	25216	24982	24516	25800	25100	9800	7600	5000	19850	50	1	196000000	50666	7.62	1.88	12	0.31	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.37	N	028050	5000	9800 억		98577867	N	N	2259	N	00	N
94	20231115	120400	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	450	2	1.77	14009542500	537853	69.39	26000	26450	25800	33050	17850	25450	26047.16	50.29	0	-97183	25916	25682	25216	24982	24516	25800	25100	9800	7600	5000	19850	50	1	196000000	50764	7.63	1.88	12	0.27	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.37	N	028050	5000	9800 억		98577867	N	N	2259	N	00	N
95	20231115	110402	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25950	500	2	1.96	11729442950	449811	58.03	26000	26450	25850	33050	17850	25450	26076.38	50.29	0	-70105	25916	25682	25216	24982	24516	25800	25100	9800	7600	5000	19850	50	1	196000000	50862	7.65	1.89	12	0.23	3393.00	13741.00	37800	20230802	-31.35	21950	20221226	18.22	37800	-31.35	20230802	21950	18.22	20230104	37800	-31.35	20230802	21950	18.22	20221226	0.37	N	028050	5000	9800 억		98577867	N	N	2259	N	00	N
96	20231115	100359	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	450	2	1.77	8572647250	328246	42.35	26000	26450	25900	33050	17850	25450	26116.53	50.29	0	-49433	25916	25682	25216	24982	24516	25800	25100	9800	7600	5000	19850	50	1	196000000	50764	7.63	1.88	12	0.17	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.37	N	028050	5000	9800 억		98577867	N	N	2259	N	00	N
97	20231115	090355	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26150	700	2	2.75	2304245250	87981	11.35	26000	26450	25950	33050	17850	25450	26190.26	50.29	0	10570	25916	25682	25216	24982	24516	25800	25100	9800	7600	5000	19850	50	1	196000000	51254	7.71	1.90	12	0.04	3393.00	13741.00	37800	20230802	-30.82	21950	20221226	19.13	37800	-30.82	20230802	21950	19.13	20230104	37800	-30.82	20230802	21950	19.13	20221226	0.37	N	028050	5000	9800 억		98577867	N	N	2259	N	00	N
98	20231114	160353	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25450	1000	2	4.09	16660797100	660069	114.72	24900	25450	24750	31750	17150	24450	25240.59	50.21	-242	-6952	25416	24932	24616	24132	23816	24775	23975	9800	7300	5000	19070	50	1	196000000	49882	7.50	1.85	12	0.34	3393.00	13741.00	37800	20230802	-32.67	21950	20221226	15.95	37800	-32.67	20230802	21950	15.95	20230104	37800	-32.67	20230802	21950	15.95	20221226	0.37	N	028050	5000	9800 억		98413528	N	N	2259	N	00	N
99	20231114	150354	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25350	900	2	3.68	14471646950	574029	99.77	24900	25450	24750	31750	17150	24450	25210.65	50.21	-242	15364	25416	24932	24616	24132	23816	24775	23975	9800	7300	5000	19070	50	1	196000000	49686	7.47	1.84	12	0.29	3393.00	13741.00	37800	20230802	-32.94	21950	20221226	15.49	37800	-32.94	20230802	21950	15.49	20230104	37800	-32.94	20230802	21950	15.49	20221226	0.37	N	028050	5000	9800 억		98413528	N	N	1208	N	00	N
100	20231114	140355	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25450	1000	2	4.09	12807031450	508426	88.37	24900	25450	24750	31750	17150	24450	25189.57	50.21	-242	15478	25416	24932	24616	24132	23816	24775	23975	9800	7300	5000	19070	50	1	196000000	49882	7.50	1.85	12	0.26	3393.00	13741.00	37800	20230802	-32.67	21950	20221226	15.95	37800	-32.67	20230802	21950	15.95	20230104	37800	-32.67	20230802	21950	15.95	20221226	0.37	N	028050	5000	9800 억		98413528	N	N	1208	N	00	N
101	20231114	130355	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25150	700	2	2.86	9153168250	363703	63.21	24900	25400	24750	31750	17150	24450	25166.60	50.21	-242	50036	25416	24932	24616	24132	23816	24775	23975	9800	7300	5000	19070	50	1	196000000	49294	7.41	1.83	12	0.19	3393.00	13741.00	37800	20230802	-33.47	21950	20221226	14.58	37800	-33.47	20230802	21950	14.58	20230104	37800	-33.47	20230802	21950	14.58	20221226	0.37	N	028050	5000	9800 억		98413528	N	N	1208	N	00	N
102	20231114	120354	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25150	700	2	2.86	8027949500	318898	55.43	24900	25400	24750	31750	17150	24450	25174.04	50.21	-242	53456	25416	24932	24616	24132	23816	24775	23975	9800	7300	5000	19070	50	1	196000000	49294	7.41	1.83	12	0.16	3393.00	13741.00	37800	20230802	-33.47	21950	20221226	14.58	37800	-33.47	20230802	21950	14.58	20230104	37800	-33.47	20230802	21950	14.58	20221226	0.37	N	028050	5000	9800 억		98413528	N	N	1208	N	00	N
103	20231114	110358	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25100	650	2	2.66	7095585050	281800	48.98	24900	25400	24750	31750	17150	24450	25179.51	50.21	-242	55884	25416	24932	24616	24132	23816	24775	23975	9800	7300	5000	19070	50	1	196000000	49196	7.40	1.83	12	0.14	3393.00	13741.00	37800	20230802	-33.60	21950	20221226	14.35	37800	-33.60	20230802	21950	14.35	20230104	37800	-33.60	20230802	21950	14.35	20221226	0.37	N	028050	5000	9800 억		98413528	N	N	1208	N	00	N
104	20231114	100355	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25300	850	2	3.48	4228348700	167940	29.19	24900	25400	24750	31750	17150	24450	25177.73	50.21	-242	29368	25416	24932	24616	24132	23816	24775	23975	9800	7300	5000	19070	50	1	196000000	49588	7.46	1.84	12	0.09	3393.00	13741.00	37800	20230802	-33.07	21950	20221226	15.26	37800	-33.07	20230802	21950	15.26	20230104	37800	-33.07	20230802	21950	15.26	20221226	0.37	N	028050	5000	9800 억		98413528	N	N	1208	N	00	N
105	20231114	090352	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25050	600	2	2.45	523124700	20985	3.65	24900	25050	24750	31750	17150	24450	24928.51	50.21	-242	7478	25416	24932	24616	24132	23816	24775	23975	9800	7300	5000	19070	50	1	196000000	49098	7.38	1.82	12	0.01	3393.00	13741.00	37800	20230802	-33.73	21950	20221226	14.12	37800	-33.73	20230802	21950	14.12	20230104	37800	-33.73	20230802	21950	14.12	20221226	0.37	N	028050	5000	9800 억		98413528	N	N	1208	N	00	N
106	20231113	160349	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24450	-200	5	-0.81	11124772500	453602	82.76	24950	25100	24300	32000	17300	24650	24525.44	50.22	0	54730	25783	25216	24633	24066	23483	25500	24350	9800	7350	5000	19220	50	1	196000000	47922	7.21	1.78	12	0.23	3393.00	13741.00	37800	20230802	-35.32	21950	20221226	11.39	37800	-35.32	20230802	21950	11.39	20230104	37800	-35.32	20230802	21950	11.39	20221226	0.36	N	028050	5000	9800 억		98435809	N	N	1208	N	00	N
107	20231113	150349	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24400	-250	5	-1.01	9144344550	372487	67.96	24950	25100	24300	32000	17300	24650	24549.43	50.22	0	37795	25783	25216	24633	24066	23483	25500	24350	9800	7350	5000	19220	50	1	196000000	47824	7.19	1.78	12	0.19	3393.00	13741.00	37800	20230802	-35.45	21950	20221226	11.16	37800	-35.45	20230802	21950	11.16	20230104	37800	-35.45	20230802	21950	11.16	20221226	0.36	N	028050	5000	9800 억		98435809	N	N	425	N	00	N
108	20231113	140347	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24400	-250	5	-1.01	7324167350	298008	54.37	24950	25100	24300	32000	17300	24650	24577.08	50.22	0	28947	25783	25216	24633	24066	23483	25500	24350	9800	7350	5000	19220	50	1	196000000	47824	7.19	1.78	12	0.15	3393.00	13741.00	37800	20230802	-35.45	21950	20221226	11.16	37800	-35.45	20230802	21950	11.16	20230104	37800	-35.45	20230802	21950	11.16	20221226	0.36	N	028050	5000	9800 억		98435809	N	N	425	N	00	N
109	20231113	130347	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24500	-150	5	-0.61	6226606800	253099	46.18	24950	25100	24300	32000	17300	24650	24601.47	50.22	0	30480	25783	25216	24633	24066	23483	25500	24350	9800	7350	5000	19220	50	1	196000000	48020	7.22	1.78	12	0.13	3393.00	13741.00	37800	20230802	-35.19	21950	20221226	11.62	37800	-35.19	20230802	21950	11.62	20230104	37800	-35.19	20230802	21950	11.62	20221226	0.36	N	028050	5000	9800 억		98435809	N	N	425	N	00	N
110	20231113	120347	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24400	-250	5	-1.01	5125865050	208011	37.95	24950	25100	24350	32000	17300	24650	24642.28	50.22	0	28480	25783	25216	24633	24066	23483	25500	24350	9800	7350	5000	19220	50	1	196000000	47824	7.19	1.78	12	0.11	3393.00	13741.00	37800	20230802	-35.45	21950	20221226	11.16	37800	-35.45	20230802	21950	11.16	20230104	37800	-35.45	20230802	21950	11.16	20221226	0.36	N	028050	5000	9800 억		98435809	N	N	425	N	00	N
111	20231113	110345	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24550	-100	5	-0.41	3808709500	154192	28.13	24950	25100	24500	32000	17300	24650	24701.08	50.22	0	28039	25783	25216	24633	24066	23483	25500	24350	9800	7350	5000	19220	50	1	196000000	48118	7.24	1.79	12	0.08	3393.00	13741.00	37800	20230802	-35.05	21950	20221226	11.85	37800	-35.05	20230802	21950	11.85	20230104	37800	-35.05	20230802	21950	11.85	20221226	0.36	N	028050	5000	9800 억		98435809	N	N	425	N	00	N
112	20231113	100345	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24800	150	2	0.61	2588090800	104582	19.08	24950	25100	24500	32000	17300	24650	24747.00	50.22	0	18731	25783	25216	24633	24066	23483	25500	24350	9800	7350	5000	19220	50	1	196000000	48608	7.31	1.80	12	0.05	3393.00	13741.00	37800	20230802	-34.39	21950	20221226	12.98	37800	-34.39	20230802	21950	12.98	20230104	37800	-34.39	20230802	21950	12.98	20221226	0.36	N	028050	5000	9800 억		98435809	N	N	425	N	00	N
113	20231113	090347	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24950	300	2	1.22	416570050	16692	3.05	24950	25100	24850	32000	17300	24650	24956.27	50.22	0	1030	25783	25216	24633	24066	23483	25500	24350	9800	7350	5000	19220	50	1	196000000	48902	7.35	1.82	12	0.01	3393.00	13741.00	37800	20230802	-33.99	21950	20221226	13.67	37800	-33.99	20230802	21950	13.67	20230104	37800	-33.99	20230802	21950	13.67	20221226	0.36	N	028050	5000	9800 억		98435809	N	N	425	N	00	N
114	20231110	160349	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24650	50	2	0.20	10131675200	412946	63.59	24400	25200	24050	31950	17250	24600	24534.79	50.22	0	-45324	25433	25016	24733	24316	24033	24875	24175	9800	7350	5000	19180	50	1	196000000	48314	7.26	1.79	12	0.21	3393.00	13741.00	37800	20230802	-34.79	21950	20221226	12.30	37800	-34.79	20230802	21950	12.30	20230104	37800	-34.79	20230802	21950	12.30	20221226	0.35	N	028050	5000	9800 억		98433233	N	N	425	N	00	N
115	20231110	150353	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24750	150	2	0.61	8692858700	354620	54.61	24400	25200	24050	31950	17250	24600	24513.16	50.22	0	-36979	25433	25016	24733	24316	24033	24875	24175	9800	7350	5000	19180	50	1	196000000	48510	7.29	1.80	12	0.18	3393.00	13741.00	37800	20230802	-34.52	21950	20221226	12.76	37800	-34.52	20230802	21950	12.76	20230104	37800	-34.52	20230802	21950	12.76	20221226	0.35	N	028050	5000	9800 억		98433233	N	N	19	N	00	N
116	20231110	140349	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24700	100	2	0.41	7343860550	300148	46.22	24400	25200	24050	31950	17250	24600	24467.45	50.22	0	-17611	25433	25016	24733	24316	24033	24875	24175	9800	7350	5000	19180	50	1	196000000	48412	7.28	1.80	12	0.15	3393.00	13741.00	37800	20230802	-34.66	21950	20221226	12.53	37800	-34.66	20230802	21950	12.53	20230104	37800	-34.66	20230802	21950	12.53	20221226	0.35	N	028050	5000	9800 억		98433233	N	N	19	N	00	N
117	20231110	130351	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24700	100	2	0.41	6528730350	267123	41.14	24400	25200	24050	31950	17250	24600	24440.89	50.22	0	-4580	25433	25016	24733	24316	24033	24875	24175	9800	7350	5000	19180	50	1	196000000	48412	7.28	1.80	12	0.14	3393.00	13741.00	37800	20230802	-34.66	21950	20221226	12.53	37800	-34.66	20230802	21950	12.53	20230104	37800	-34.66	20230802	21950	12.53	20221226	0.35	N	028050	5000	9800 억		98433233	N	N	19	N	00	N
118	20231110	120350	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24500	-100	5	-0.41	5056399800	207516	31.96	24400	24650	24050	31950	17250	24600	24366.27	50.22	0	11476	25433	25016	24733	24316	24033	24875	24175	9800	7350	5000	19180	50	1	196000000	48020	7.22	1.78	12	0.11	3393.00	13741.00	37800	20230802	-35.19	21950	20221226	11.62	37800	-35.19	20230802	21950	11.62	20230104	37800	-35.19	20230802	21950	11.62	20221226	0.35	N	028050	5000	9800 억		98433233	N	N	19	N	00	N
119	20231110	110348	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24550	-50	5	-0.20	4159172400	170945	26.32	24400	24650	24050	31950	17250	24600	24330.41	50.22	0	15618	25433	25016	24733	24316	24033	24875	24175	9800	7350	5000	19180	50	1	196000000	48118	7.24	1.79	12	0.09	3393.00	13741.00	37800	20230802	-35.05	21950	20221226	11.85	37800	-35.05	20230802	21950	11.85	20230104	37800	-35.05	20230802	21950	11.85	20221226	0.35	N	028050	5000	9800 억		98433233	N	N	19	N	00	N
120	20231110	100350	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24450	-150	5	-0.61	3148493200	129697	19.97	24400	24600	24050	31950	17250	24600	24275.66	50.22	0	17568	25433	25016	24733	24316	24033	24875	24175	9800	7350	5000	19180	50	1	196000000	47922	7.21	1.78	12	0.07	3393.00	13741.00	37800	20230802	-35.32	21950	20221226	11.39	37800	-35.32	20230802	21950	11.39	20230104	37800	-35.32	20230802	21950	11.39	20221226	0.35	N	028050	5000	9800 억		98433233	N	N	19	N	00	N
121	20231110	090345	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24150	-450	5	-1.83	380548150	15697	2.42	24400	24400	24050	31950	17250	24600	24242.48	50.22	0	-2596	25433	25016	24733	24316	24033	24875	24175	9800	7350	5000	19180	50	1	196000000	47334	7.12	1.76	12	0.01	3393.00	13741.00	37800	20230802	-36.11	21950	20221226	10.02	37800	-36.11	20230802	21950	10.02	20230104	37800	-36.11	20230802	21950	10.02	20221226	0.35	N	028050	5000	9800 억		98433233	N	N	19	N	00	N
122	20231109	160341	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24600	-250	5	-1.01	16000086450	648769	100.46	24800	25150	24450	32300	17400	24850	24662.25	50.13	0	143091	26250	25550	25200	24500	24150	25375	24325	9800	7450	5000	19380	50	1	196000000	48216	7.25	1.79	12	0.33	3393.00	13741.00	37800	20230802	-34.92	21950	20221226	12.07	37800	-34.92	20230802	21950	12.07	20230104	37800	-34.92	20230802	21950	12.07	20221226	0.35	N	028050	5000	9800 억		98258820	N	N	19	N	00	N
123	20231109	150343	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24600	-250	5	-1.01	10674360700	432301	66.94	24800	25150	24450	32300	17400	24850	24691.96	50.13	0	48265	26250	25550	25200	24500	24150	25375	24325	9800	7450	5000	19380	50	1	196000000	48216	7.25	1.79	12	0.22	3393.00	13741.00	37800	20230802	-34.92	21950	20221226	12.07	37800	-34.92	20230802	21950	12.07	20230104	37800	-34.92	20230802	21950	12.07	20221226	0.35	N	028050	5000	9800 억		98258820	N	N	313	N	00	N
124	20231109	140341	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24650	-200	5	-0.80	8289912750	335717	51.98	24800	25150	24450	32300	17400	24850	24693.15	50.13	0	25482	26250	25550	25200	24500	24150	25375	24325	9800	7450	5000	19380	50	1	196000000	48314	7.26	1.79	12	0.17	3393.00	13741.00	37800	20230802	-34.79	21950	20221226	12.30	37800	-34.79	20230802	21950	12.30	20230104	37800	-34.79	20230802	21950	12.30	20221226	0.35	N	028050	5000	9800 억		98258820	N	N	313	N	00	N
125	20231109	130343	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24750	-100	5	-0.40	6196699800	250852	38.84	24800	25150	24450	32300	17400	24850	24702.61	50.13	0	4683	26250	25550	25200	24500	24150	25375	24325	9800	7450	5000	19380	50	1	196000000	48510	7.29	1.80	12	0.13	3393.00	13741.00	37800	20230802	-34.52	21950	20221226	12.76	37800	-34.52	20230802	21950	12.76	20230104	37800	-34.52	20230802	21950	12.76	20221226	0.35	N	028050	5000	9800 억		98258820	N	N	313	N	00	N
126	20231109	120343	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24750	-100	5	-0.40	5527696850	223816	34.66	24800	25150	24450	32300	17400	24850	24697.50	50.13	0	5914	26250	25550	25200	24500	24150	25375	24325	9800	7450	5000	19380	50	1	196000000	48510	7.29	1.80	12	0.11	3393.00	13741.00	37800	20230802	-34.52	21950	20221226	12.76	37800	-34.52	20230802	21950	12.76	20230104	37800	-34.52	20230802	21950	12.76	20221226	0.35	N	028050	5000	9800 억		98258820	N	N	313	N	00	N
127	20231109	110343	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24700	-150	5	-0.60	4480731100	181524	28.11	24800	25150	24450	32300	17400	24850	24683.95	50.13	0	2112	26250	25550	25200	24500	24150	25375	24325	9800	7450	5000	19380	50	1	196000000	48412	7.28	1.80	12	0.09	3393.00	13741.00	37800	20230802	-34.66	21950	20221226	12.53	37800	-34.66	20230802	21950	12.53	20230104	37800	-34.66	20230802	21950	12.53	20221226	0.35	N	028050	5000	9800 억		98258820	N	N	313	N	00	N
128	20231109	100339	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24600	-250	5	-1.01	3151739550	127741	19.78	24800	25150	24450	32300	17400	24850	24672.88	50.13	0	2337	26250	25550	25200	24500	24150	25375	24325	9800	7450	5000	19380	50	1	196000000	48216	7.25	1.79	12	0.07	3393.00	13741.00	37800	20230802	-34.92	21950	20221226	12.07	37800	-34.92	20230802	21950	12.07	20230104	37800	-34.92	20230802	21950	12.07	20221226	0.35	N	028050	5000	9800 억		98258820	N	N	313	N	00	N
129	20231109	090341	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25000	150	2	0.60	371803650	14956	2.32	24800	25150	24750	32300	17400	24850	24859.84	50.13	0	5198	26250	25550	25200	24500	24150	25375	24325	9800	7450	5000	19380	50	1	196000000	49000	7.37	1.82	12	0.01	3393.00	13741.00	37800	20230802	-33.86	21950	20221226	13.90	37800	-33.86	20230802	21950	13.90	20230104	37800	-33.86	20230802	21950	13.90	20221226	0.35	N	028050	5000	9800 억		98258820	N	N	313	N	00	N
130	20231108	160340	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24850	-600	5	-2.36	12362279100	490282	48.99	25650	25900	24850	33050	17850	25450	25216.05	50.14	0	-91159	26650	26050	25500	24900	24350	25775	24625	9800	7600	5000	19850	50	1	196000000	48706	7.32	1.81	12	0.25	3393.00	13741.00	37800	20230802	-34.26	21950	20221226	13.21	37800	-34.26	20230802	21950	13.21	20230104	37800	-34.26	20230802	21950	13.21	20221226	0.36	N	028050	5000	9800 억		98280972	N	N	313	N	00	N
131	20231108	150341	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24900	-550	5	-2.16	10501385700	415487	41.51	25650	25900	24900	33050	17850	25450	25274.88	50.14	0	-88605	26650	26050	25500	24900	24350	25775	24625	9800	7600	5000	19850	50	1	196000000	48804	7.34	1.81	12	0.21	3393.00	13741.00	37800	20230802	-34.13	21950	20221226	13.44	37800	-34.13	20230802	21950	13.44	20230104	37800	-34.13	20230802	21950	13.44	20221226	0.36	N	028050	5000	9800 억		98280972	N	N	326	N	00	N
132	20231108	140340	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25200	-250	5	-0.98	8303002550	327610	32.73	25650	25900	25050	33050	17850	25450	25344.17	50.14	0	-76591	26650	26050	25500	24900	24350	25775	24625	9800	7600	5000	19850	50	1	196000000	49392	7.43	1.83	12	0.17	3393.00	13741.00	37800	20230802	-33.33	21950	20221226	14.81	37800	-33.33	20230802	21950	14.81	20230104	37800	-33.33	20230802	21950	14.81	20221226	0.36	N	028050	5000	9800 억		98280972	N	N	326	N	00	N
133	20231108	130341	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25200	-250	5	-0.98	7056809600	278056	27.78	25650	25900	25050	33050	17850	25450	25379.09	50.14	0	-76433	26650	26050	25500	24900	24350	25775	24625	9800	7600	5000	19850	50	1	196000000	49392	7.43	1.83	12	0.14	3393.00	13741.00	37800	20230802	-33.33	21950	20221226	14.81	37800	-33.33	20230802	21950	14.81	20230104	37800	-33.33	20230802	21950	14.81	20221226	0.36	N	028050	5000	9800 억		98280972	N	N	326	N	00	N
134	20231108	120341	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25250	-200	5	-0.79	6111803150	240576	24.04	25650	25900	25050	33050	17850	25450	25404.87	50.14	0	-73168	26650	26050	25500	24900	24350	25775	24625	9800	7600	5000	19850	50	1	196000000	49490	7.44	1.84	12	0.12	3393.00	13741.00	37800	20230802	-33.20	21950	20221226	15.03	37800	-33.20	20230802	21950	15.03	20230104	37800	-33.20	20230802	21950	15.03	20221226	0.36	N	028050	5000	9800 억		98280972	N	N	326	N	00	N
135	20231108	110339	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25200	-250	5	-0.98	5238636750	205959	20.58	25650	25900	25050	33050	17850	25450	25435.34	50.14	0	-64869	26650	26050	25500	24900	24350	25775	24625	9800	7600	5000	19850	50	1	196000000	49392	7.43	1.83	12	0.11	3393.00	13741.00	37800	20230802	-33.33	21950	20221226	14.81	37800	-33.33	20230802	21950	14.81	20230104	37800	-33.33	20230802	21950	14.81	20221226	0.36	N	028050	5000	9800 억		98280972	N	N	326	N	00	N
136	20231108	100340	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25250	-200	5	-0.79	3457116000	135183	13.51	25650	25900	25200	33050	17850	25450	25573.60	50.14	0	-49806	26650	26050	25500	24900	24350	25775	24625	9800	7600	5000	19850	50	1	196000000	49490	7.44	1.84	12	0.07	3393.00	13741.00	37800	20230802	-33.20	21950	20221226	15.03	37800	-33.20	20230802	21950	15.03	20230104	37800	-33.20	20230802	21950	15.03	20221226	0.36	N	028050	5000	9800 억		98280972	N	N	326	N	00	N
137	20231108	090339	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25700	250	2	0.98	633548700	24672	2.47	25650	25900	25550	33050	17850	25450	25678.85	50.14	0	-9232	26650	26050	25500	24900	24350	25775	24625	9800	7600	5000	19850	50	1	196000000	50372	7.57	1.87	12	0.01	3393.00	13741.00	37800	20230802	-32.01	21950	20221226	17.08	37800	-32.01	20230802	21950	17.08	20230104	37800	-32.01	20230802	21950	17.08	20221226	0.36	N	028050	5000	9800 억		98280972	N	N	326	N	00	N
138	20231107	160340	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25450	-750	5	-2.86	23018760900	905022	84.18	25850	26100	24950	34050	18350	26200	25434.34	50.08	0	84283	27200	26700	25750	25250	24300	26950	25500	9800	7850	5000	20430	50	1	196000000	49882	7.50	1.85	12	0.46	3393.00	13741.00	37800	20230802	-32.67	21950	20221226	15.95	37800	-32.67	20230802	21950	15.95	20230104	37800	-32.67	20230802	21950	15.95	20221226	0.33	N	028050	5000	9800 억		98166062	N	N	326	N	00	N
139	20231107	150341	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25300	-900	5	-3.44	19218934500	755589	70.28	25850	26100	24950	34050	18350	26200	25435.54	50.08	0	48511	27200	26700	25750	25250	24300	26950	25500	9800	7850	5000	20430	50	1	196000000	49588	7.46	1.84	12	0.39	3393.00	13741.00	37800	20230802	-33.07	21950	20221226	15.26	37800	-33.07	20230802	21950	15.26	20230104	37800	-33.07	20230802	21950	15.26	20221226	0.33	N	028050	5000	9800 억		98166062	N	N	1198	N	00	N
140	20231107	140342	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25250	-950	5	-3.63	16022151650	629218	58.53	25850	26100	24950	34050	18350	26200	25463.41	50.08	0	8367	27200	26700	25750	25250	24300	26950	25500	9800	7850	5000	20430	50	1	196000000	49490	7.44	1.84	12	0.32	3393.00	13741.00	37800	20230802	-33.20	21950	20221226	15.03	37800	-33.20	20230802	21950	15.03	20230104	37800	-33.20	20230802	21950	15.03	20221226	0.33	N	028050	5000	9800 억		98166062	N	N	1198	N	00	N
141	20231107	130341	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25250	-950	5	-3.63	13734296750	538706	50.11	25850	26100	24950	34050	18350	26200	25494.77	50.08	0	-12887	27200	26700	25750	25250	24300	26950	25500	9800	7850	5000	20430	50	1	196000000	49490	7.44	1.84	12	0.27	3393.00	13741.00	37800	20230802	-33.20	21950	20221226	15.03	37800	-33.20	20230802	21950	15.03	20230104	37800	-33.20	20230802	21950	15.03	20221226	0.33	N	028050	5000	9800 억		98166062	N	N	1198	N	00	N
142	20231107	120337	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25300	-900	5	-3.44	10258735750	400346	37.24	25850	26100	25250	34050	18350	26200	25624.44	50.08	0	-26629	27200	26700	25750	25250	24300	26950	25500	9800	7850	5000	20430	50	1	196000000	49588	7.46	1.84	12	0.20	3393.00	13741.00	37800	20230802	-33.07	21950	20221226	15.26	37800	-33.07	20230802	21950	15.26	20230104	37800	-33.07	20230802	21950	15.26	20221226	0.33	N	028050	5000	9800 억		98166062	N	N	1198	N	00	N
143	20231107	110339	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25500	-700	5	-2.67	8396628400	327144	30.43	25850	26100	25400	34050	18350	26200	25666.20	50.08	0	-22008	27200	26700	25750	25250	24300	26950	25500	9800	7850	5000	20430	50	1	196000000	49980	7.52	1.86	12	0.17	3393.00	13741.00	37800	20230802	-32.54	21950	20221226	16.17	37800	-32.54	20230802	21950	16.17	20230104	37800	-32.54	20230802	21950	16.17	20221226	0.33	N	028050	5000	9800 억		98166062	N	N	1198	N	00	N
144	20231107	100343	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25600	-600	5	-2.29	6364638050	247673	23.04	25850	26100	25400	34050	18350	26200	25697.42	50.08	0	-16158	27200	26700	25750	25250	24300	26950	25500	9800	7850	5000	20430	50	1	196000000	50176	7.54	1.86	12	0.13	3393.00	13741.00	37800	20230802	-32.28	21950	20221226	16.63	37800	-32.28	20230802	21950	16.63	20230104	37800	-32.28	20230802	21950	16.63	20221226	0.33	N	028050	5000	9800 억		98166062	N	N	1198	N	00	N
145	20231107	090335	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25850	-350	5	-1.34	858897950	33215	3.09	25850	26100	25750	34050	18350	26200	25857.09	50.08	0	-678	27200	26700	25750	25250	24300	26950	25500	9800	7850	5000	20430	50	1	196000000	50666	7.62	1.88	12	0.02	3393.00	13741.00	37800	20230802	-31.61	21950	20221226	17.77	37800	-31.61	20230802	21950	17.77	20230104	37800	-31.61	20230802	21950	17.77	20221226	0.33	N	028050	5000	9800 억		98166062	N	N	1198	N	00	N
146	20231106	160332	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26200	1800	2	7.38	27294525350	1064329	122.26	25100	26250	24800	31700	17100	24400	25644.32	50.07	0	236508	25433	24916	24533	24016	23633	24725	23825	9800	7300	5000	19030	50	1	196000000	51352	7.72	1.91	12	0.54	3393.00	13741.00	37800	20230802	-30.69	21950	20221226	19.36	37800	-30.69	20230802	21950	19.36	20230104	37800	-30.69	20230802	21950	19.36	20221226	0.34	Y	028050	5000	9800 억		98128799	N	N	1141	N	00	N
147	20231106	150334	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25900	1500	2	6.15	23157957250	906050	104.08	25100	26250	24800	31700	17100	24400	25559.25	50.07	0	247439	25433	24916	24533	24016	23633	24725	23825	9800	7300	5000	19030	50	1	196000000	50764	7.63	1.88	12	0.46	3393.00	13741.00	37800	20230802	-31.48	21950	20221226	18.00	37800	-31.48	20230802	21950	18.00	20230104	37800	-31.48	20230802	21950	18.00	20221226	0.34	Y	028050	5000	9800 억		98128799	N	N	47909	N	00	N
148	20231106	140332	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	26000	1600	2	6.56	20108660300	788100	90.53	25100	26250	24800	31700	17100	24400	25515.37	50.07	0	224815	25433	24916	24533	24016	23633	24725	23825	9800	7300	5000	19030	50	1	196000000	50960	7.66	1.89	12	0.40	3393.00	13741.00	37800	20230802	-31.22	21950	20221226	18.45	37800	-31.22	20230802	21950	18.45	20230104	37800	-31.22	20230802	21950	18.45	20221226	0.34	Y	028050	5000	9800 억		98128799	N	N	47909	N	00	N
149	20231106	130336	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25950	1550	2	6.35	16354909950	643996	73.98	25100	25950	24800	31700	17100	24400	25395.98	50.07	0	208546	25433	24916	24533	24016	23633	24725	23825	9800	7300	5000	19030	50	1	196000000	50862	7.65	1.89	12	0.33	3393.00	13741.00	37800	20230802	-31.35	21950	20221226	18.22	37800	-31.35	20230802	21950	18.22	20230104	37800	-31.35	20230802	21950	18.22	20221226	0.34	Y	028050	5000	9800 억		98128799	N	N	47909	N	00	N
150	20231106	120335	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25650	1250	2	5.12	12532975050	495586	56.93	25100	25700	24800	31700	17100	24400	25289.20	50.07	0	170422	25433	24916	24533	24016	23633	24725	23825	9800	7300	5000	19030	50	1	196000000	50274	7.56	1.87	12	0.25	3393.00	13741.00	37800	20230802	-32.14	21950	20221226	16.86	37800	-32.14	20230802	21950	16.86	20230104	37800	-32.14	20230802	21950	16.86	20221226	0.34	Y	028050	5000	9800 억		98128799	N	N	47909	N	00	N
151	20231106	110335	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25550	1150	2	4.71	9707923950	385231	44.25	25100	25550	24800	31700	17100	24400	25200.27	50.07	0	151913	25433	24916	24533	24016	23633	24725	23825	9800	7300	5000	19030	50	1	196000000	50078	7.53	1.86	12	0.20	3393.00	13741.00	37800	20230802	-32.41	21950	20221226	16.40	37800	-32.41	20230802	21950	16.40	20230104	37800	-32.41	20230802	21950	16.40	20221226	0.34	Y	028050	5000	9800 억		98128799	N	N	47909	N	00	N
152	20231106	100316	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25100	700	2	2.87	6771756800	269513	30.96	25100	25400	24800	31700	17100	24400	25125.90	50.07	0	99625	25433	24916	24533	24016	23633	24725	23825	9800	7300	5000	19030	50	1	196000000	49196	7.40	1.83	12	0.14	3393.00	13741.00	37800	20230802	-33.60	21950	20221226	14.35	37800	-33.60	20230802	21950	14.35	20230104	37800	-33.60	20230802	21950	14.35	20221226	0.34	Y	028050	5000	9800 억		98128799	N	N	47909	N	00	N
153	20231106	090335	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25100	700	2	2.87	1150068500	45951	5.28	25100	25150	24800	31700	17100	24400	25028.16	50.07	0	-1990	25433	24916	24533	24016	23633	24725	23825	9800	7300	5000	19030	50	1	196000000	49196	7.40	1.83	12	0.02	3393.00	13741.00	37800	20230802	-33.60	21950	20221226	14.35	37800	-33.60	20230802	21950	14.35	20230104	37800	-33.60	20230802	21950	14.35	20221226	0.34	Y	028050	5000	9800 억		98128799	N	N	47909	N	00	N
154	20231103	160329	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24400	-350	5	-1.41	21263855050	869231	96.38	25000	25050	24150	32150	17350	24750	24462.96	50.15	0	145814	25583	25166	24883	24466	24183	25375	24675	9800	7400	5000	19300	50	1	196000000	47824	7.19	1.78	12	0.44	3393.00	13741.00	37800	20230802	-35.45	21950	20221226	11.16	37800	-35.45	20230802	21950	11.16	20230104	37800	-35.45	20230802	21950	11.16	20221226	0.36	Y	028050	5000	9800 억		98285698	N	N	47909	N	00	N
155	20231103	150331	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24400	-350	5	-1.41	19219919400	785567	87.10	25000	25050	24150	32150	17350	24750	24466.30	50.15	0	127090	25583	25166	24883	24466	24183	25375	24675	9800	7400	5000	19300	50	1	196000000	47824	7.19	1.78	12	0.40	3393.00	13741.00	37800	20230802	-35.45	21950	20221226	11.16	37800	-35.45	20230802	21950	11.16	20230104	37800	-35.45	20230802	21950	11.16	20221226	0.36	Y	028050	5000	9800 억		98285698	N	N	80662	N	00	N
156	20231103	140331	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24500	-250	5	-1.01	16514345600	674924	74.83	25000	25050	24150	32150	17350	24750	24468.45	50.15	0	117134	25583	25166	24883	24466	24183	25375	24675	9800	7400	5000	19300	50	1	196000000	48020	7.22	1.78	12	0.34	3393.00	13741.00	37800	20230802	-35.19	21950	20221226	11.62	37800	-35.19	20230802	21950	11.62	20230104	37800	-35.19	20230802	21950	11.62	20221226	0.36	Y	028050	5000	9800 억		98285698	N	N	80662	N	00	N
157	20231103	130329	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24600	-150	5	-0.61	14862669900	607619	67.37	25000	25050	24150	32150	17350	24750	24460.50	50.15	0	106866	25583	25166	24883	24466	24183	25375	24675	9800	7400	5000	19300	50	1	196000000	48216	7.25	1.79	12	0.31	3393.00	13741.00	37800	20230802	-34.92	21950	20221226	12.07	37800	-34.92	20230802	21950	12.07	20230104	37800	-34.92	20230802	21950	12.07	20221226	0.36	Y	028050	5000	9800 억		98285698	N	N	80662	N	00	N
158	20231103	120329	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24450	-300	5	-1.21	12143253300	496793	55.08	25000	25050	24150	32150	17350	24750	24443.28	50.15	0	68592	25583	25166	24883	24466	24183	25375	24675	9800	7400	5000	19300	50	1	196000000	47922	7.21	1.78	12	0.25	3393.00	13741.00	37800	20230802	-35.32	21950	20221226	11.39	37800	-35.32	20230802	21950	11.39	20230104	37800	-35.32	20230802	21950	11.39	20221226	0.36	Y	028050	5000	9800 억		98285698	N	N	80662	N	00	N
159	20231103	110332	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24450	-300	5	-1.21	10157090500	415566	46.08	25000	25050	24150	32150	17350	24750	24441.57	50.15	0	36760	25583	25166	24883	24466	24183	25375	24675	9800	7400	5000	19300	50	1	196000000	47922	7.21	1.78	12	0.21	3393.00	13741.00	37800	20230802	-35.32	21950	20221226	11.39	37800	-35.32	20230802	21950	11.39	20230104	37800	-35.32	20230802	21950	11.39	20221226	0.36	Y	028050	5000	9800 억		98285698	N	N	80662	N	00	N
160	20231103	100327	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24450	-300	5	-1.21	7351974600	300764	33.35	25000	25050	24150	32150	17350	24750	24444.32	50.15	0	1370	25583	25166	24883	24466	24183	25375	24675	9800	7400	5000	19300	50	1	196000000	47922	7.21	1.78	12	0.15	3393.00	13741.00	37800	20230802	-35.32	21950	20221226	11.39	37800	-35.32	20230802	21950	11.39	20230104	37800	-35.32	20230802	21950	11.39	20221226	0.36	Y	028050	5000	9800 억		98285698	N	N	80662	N	00	N
161	20231103	090327	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24750	0	3	0.00	935279950	37543	4.16	25000	25050	24700	32150	17350	24750	24912.28	50.15	0	855	25583	25166	24883	24466	24183	25375	24675	9800	7400	5000	19300	50	1	196000000	48510	7.29	1.80	12	0.02	3393.00	13741.00	37800	20230802	-34.52	21950	20221226	12.76	37800	-34.52	20230802	21950	12.76	20230104	37800	-34.52	20230802	21950	12.76	20221226	0.36	Y	028050	5000	9800 억		98285698	N	N	80662	N	00	N
162	20231102	160327	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24750	400	2	1.64	22249269800	893491	91.15	24650	25300	24600	31650	17050	24350	24901.57	50.20	0	-93677	24983	24666	24133	23816	23283	24825	23975	9800	7300	5000	18990	50	1	196000000	48510	7.29	1.80	12	0.46	3393.00	13741.00	37800	20230802	-34.52	21950	20221226	12.76	37800	-34.52	20230802	21950	12.76	20230104	37800	-34.52	20230802	21950	12.76	20221226	0.37	Y	028050	5000	9800 억		98392511	N	N	80662	N	00	N
163	20231102	150331	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24750	400	2	1.64	18744366850	751886	76.71	24650	25300	24600	31650	17050	24350	24929.80	50.20	0	-119842	24983	24666	24133	23816	23283	24825	23975	9800	7300	5000	18990	50	1	196000000	48510	7.29	1.80	12	0.38	3393.00	13741.00	37800	20230802	-34.52	21950	20221226	12.76	37800	-34.52	20230802	21950	12.76	20230104	37800	-34.52	20230802	21950	12.76	20221226	0.37	Y	028050	5000	9800 억		98392511	N	N	86700	N	00	N
164	20231102	140326	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24750	400	2	1.64	15861565750	635690	64.85	24650	25300	24600	31650	17050	24350	24951.73	50.20	0	-118399	24983	24666	24133	23816	23283	24825	23975	9800	7300	5000	18990	50	1	196000000	48510	7.29	1.80	12	0.32	3393.00	13741.00	37800	20230802	-34.52	21950	20221226	12.76	37800	-34.52	20230802	21950	12.76	20230104	37800	-34.52	20230802	21950	12.76	20221226	0.37	Y	028050	5000	9800 억		98392511	N	N	86700	N	00	N
165	20231102	130328	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24900	550	2	2.26	13844619650	554511	56.57	24650	25300	24600	31650	17050	24350	24967.26	50.20	0	-103843	24983	24666	24133	23816	23283	24825	23975	9800	7300	5000	18990	50	1	196000000	48804	7.34	1.81	12	0.28	3393.00	13741.00	37800	20230802	-34.13	21950	20221226	13.44	37800	-34.13	20230802	21950	13.44	20230104	37800	-34.13	20230802	21950	13.44	20221226	0.37	Y	028050	5000	9800 억		98392511	N	N	86700	N	00	N
166	20231102	120326	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24950	600	2	2.46	11534423550	461597	47.09	24650	25300	24600	31650	17050	24350	24988.08	50.20	0	-81788	24983	24666	24133	23816	23283	24825	23975	9800	7300	5000	18990	50	1	196000000	48902	7.35	1.82	12	0.24	3393.00	13741.00	37800	20230802	-33.99	21950	20221226	13.67	37800	-33.99	20230802	21950	13.67	20230104	37800	-33.99	20230802	21950	13.67	20221226	0.37	Y	028050	5000	9800 억		98392511	N	N	86700	N	00	N
167	20231102	110326	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	25100	750	2	3.08	9901086300	396058	40.40	24650	25300	24600	31650	17050	24350	24999.08	50.20	0	-64259	24983	24666	24133	23816	23283	24825	23975	9800	7300	5000	18990	50	1	196000000	49196	7.40	1.83	12	0.20	3393.00	13741.00	37800	20230802	-33.60	21950	20221226	14.35	37800	-33.60	20230802	21950	14.35	20230104	37800	-33.60	20230802	21950	14.35	20221226	0.37	Y	028050	5000	9800 억		98392511	N	N	86700	N	00	N
168	20231102	100326	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24950	600	2	2.46	7013295800	280682	28.63	24650	25300	24600	31650	17050	24350	24986.62	50.20	0	-22968	24983	24666	24133	23816	23283	24825	23975	9800	7300	5000	18990	50	1	196000000	48902	7.35	1.82	12	0.14	3393.00	13741.00	37800	20230802	-33.99	21950	20221226	13.67	37800	-33.99	20230802	21950	13.67	20230104	37800	-33.99	20230802	21950	13.67	20221226	0.37	Y	028050	5000	9800 억		98392511	N	N	86700	N	00	N
169	20231102	090330	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24700	350	2	1.44	1106033900	44674	4.56	24650	24950	24600	31650	17050	24350	24757.89	50.20	0	16319	24983	24666	24133	23816	23283	24825	23975	9800	7300	5000	18990	50	1	196000000	48412	7.28	1.80	12	0.02	3393.00	13741.00	37800	20230802	-34.66	21950	20221226	12.53	37800	-34.66	20230802	21950	12.53	20230104	37800	-34.66	20230802	21950	12.53	20221226	0.37	Y	028050	5000	9800 억		98392511	N	N	86700	N	00	N
170	20231101	160327	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24350	600	2	2.53	23539279200	975098	48.23	23800	24450	23600	30850	16650	23750	24140.11	50.30	0	-255703	24850	24300	23600	23050	22350	24575	23325	9800	7100	5000	18520	50	1	196000000	47726	7.18	1.77	12	0.50	3393.00	13741.00	37800	20230802	-35.58	21950	20221226	10.93	37800	-35.58	20230802	21950	10.93	20230104	37800	-35.58	20230802	21950	10.93	20221226	0.34	Y	028050	5000	9800 억		98588624	N	N	86700	N	00	N
171	20231101	150325	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24350	600	2	2.53	19833757950	823027	40.71	23800	24350	23600	30850	16650	23750	24098.56	50.30	0	-219645	24850	24300	23600	23050	22350	24575	23325	9800	7100	5000	18520	50	1	196000000	47726	7.18	1.77	12	0.42	3393.00	13741.00	37800	20230802	-35.58	21950	20221226	10.93	37800	-35.58	20230802	21950	10.93	20230104	37800	-35.58	20230802	21950	10.93	20221226	0.34	Y	028050	5000	9800 억		98588624	N	N	97261	N	00	N
172	20231101	140322	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24200	450	2	1.89	15917691650	661466	32.72	23800	24300	23600	30850	16650	23750	24064.27	50.30	0	-159229	24850	24300	23600	23050	22350	24575	23325	9800	7100	5000	18520	50	1	196000000	47432	7.13	1.76	12	0.34	3393.00	13741.00	37800	20230802	-35.98	21950	20221226	10.25	37800	-35.98	20230802	21950	10.25	20230104	37800	-35.98	20230802	21950	10.25	20221226	0.34	Y	028050	5000	9800 억		98588624	N	N	97261	N	00	N
173	20231101	130326	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24100	350	2	1.47	13776328600	572812	28.33	23800	24300	23600	30850	16650	23750	24050.36	50.30	0	-126730	24850	24300	23600	23050	22350	24575	23325	9800	7100	5000	18520	50	1	196000000	47236	7.10	1.75	12	0.29	3393.00	13741.00	37800	20230802	-36.24	21950	20221226	9.79	37800	-36.24	20230802	21950	9.79	20230104	37800	-36.24	20230802	21950	9.79	20221226	0.34	Y	028050	5000	9800 억		98588624	N	N	97261	N	00	N
174	20231101	120331	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24150	400	2	1.68	11554453800	480978	23.79	23800	24250	23600	30850	16650	23750	24022.85	50.30	0	-95867	24850	24300	23600	23050	22350	24575	23325	9800	7100	5000	18520	50	1	196000000	47334	7.12	1.76	12	0.25	3393.00	13741.00	37800	20230802	-36.11	21950	20221226	10.02	37800	-36.11	20230802	21950	10.02	20230104	37800	-36.11	20230802	21950	10.02	20221226	0.34	Y	028050	5000	9800 억		98588624	N	N	97261	N	00	N
175	20231101	110333	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	24000	250	2	1.05	9584564350	399284	19.75	23800	24250	23600	30850	16650	23750	24004.39	50.30	0	-72277	24850	24300	23600	23050	22350	24575	23325	9800	7100	5000	18520	50	1	196000000	47040	7.07	1.75	12	0.20	3393.00	13741.00	37800	20230802	-36.51	21950	20221226	9.34	37800	-36.51	20230802	21950	9.34	20230104	37800	-36.51	20230802	21950	9.34	20221226	0.34	Y	028050	5000	9800 억		98588624	N	N	97261	N	00	N
176	20231101	100329	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23950	200	2	0.84	5775991600	241282	11.93	23800	24100	23600	30850	16650	23750	23938.78	50.30	0	-67509	24850	24300	23600	23050	22350	24575	23325	9800	7100	5000	18520	50	1	196000000	46942	7.06	1.74	12	0.12	3393.00	13741.00	37800	20230802	-36.64	21950	20221226	9.11	37800	-36.64	20230802	21950	9.11	20230104	37800	-36.64	20230802	21950	9.11	20221226	0.34	Y	028050	5000	9800 억		98588624	N	N	97261	N	00	N
177	20231101	090331	55	40.00	KOSPI200		서비스업	N	N	N	Y	40	Y	23950	200	2	0.84	934176200	39215	1.94	23800	24000	23600	30850	16650	23750	23821.96	50.30	0	-10043	24850	24300	23600	23050	22350	24575	23325	9800	7100	5000	18520	50	1	196000000	46942	7.06	1.74	12	0.02	3393.00	13741.00	37800	20230802	-36.64	21950	20221226	9.11	37800	-36.64	20230802	21950	9.11	20230104	37800	-36.64	20230802	21950	9.11	20221226	0.34	Y	028050	5000	9800 억		98588624	N	N	97261	N	00	N