32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 11212 |
| 3 | 20250318 | 191300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20250318 | 191200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20250318 | 191100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20250318 | 191000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20250318 | 190900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20250318 | 190800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20250318 | 190700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20250318 | 190600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20250318 | 190500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20250318 | 190400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20250318 | 190300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20250318 | 190200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20250318 | 190100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20250318 | 190000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20250318 | 185900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20250318 | 185800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20250318 | 185700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20250318 | 185600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20250318 | 185500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20250318 | 185400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20250318 | 185300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20250318 | 185200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20250318 | 185100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20250318 | 185000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20250318 | 184900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20250318 | 184800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20250318 | 184700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20250318 | 184600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20250318 | 184500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20250318 | 184400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 11212 |
| 33 | 20250318 | 184300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20250318 | 184200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20250318 | 184100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20250318 | 184000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20250318 | 183900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20250318 | 183800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20250318 | 183700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20250318 | 183600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20250318 | 183500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20250318 | 183400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20250318 | 183300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20250318 | 183200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20250318 | 183100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20250318 | 183000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20250318 | 182900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20250318 | 182800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20250318 | 182700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20250318 | 182600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20250318 | 182500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20250318 | 182400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20250318 | 182300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20250318 | 182200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20250318 | 182100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20250318 | 182000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20250318 | 181900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20250318 | 181800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20250318 | 181700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20250318 | 181600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20250318 | 181500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20250318 | 181400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 11212 |
| 63 | 20250318 | 181300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20250318 | 181200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20250318 | 181100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20250318 | 181000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20250318 | 180900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20250318 | 180800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20250318 | 180700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20250318 | 180600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20250318 | 180500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20250318 | 180400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20250318 | 180300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20250318 | 180200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20250318 | 180100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20250318 | 180000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20250318 | 175900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20250318 | 175800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20250318 | 175700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20250318 | 175600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20250318 | 175500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20250318 | 175400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20250318 | 175300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20250318 | 175200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20250318 | 175100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20250318 | 175000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20250318 | 174900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20250318 | 174800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20250318 | 174700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20250318 | 174600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20250318 | 174500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20250318 | 174400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 11212 |
| 93 | 20250318 | 174300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20250318 | 174200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20250318 | 174100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20250318 | 174000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20250318 | 173900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20250318 | 173800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20250318 | 173700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20250318 | 173600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20250318 | 173500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20250318 | 173400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20250318 | 173300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20250318 | 173200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20250318 | 173100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20250318 | 173000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20250318 | 172900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20250318 | 172800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20250318 | 172700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20250318 | 172600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20250318 | 172500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20250318 | 172400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20250318 | 172300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20250318 | 172200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20250318 | 172100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20250318 | 172000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20250318 | 171900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20250318 | 171800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20250318 | 171700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20250318 | 171600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20250318 | 171500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20250318 | 171400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 11212 |
| 123 | 20250318 | 171300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20250318 | 171200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20250318 | 171100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20250318 | 171000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20250318 | 170900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20250318 | 170800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20250318 | 170700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20250318 | 170600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20250318 | 170500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20250318 | 170400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20250318 | 170300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20250318 | 170200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20250318 | 170100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20250318 | 170000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20250318 | 165900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20250318 | 165800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20250318 | 165700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20250318 | 165600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20250318 | 165500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20250318 | 165400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20250318 | 165300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20250318 | 165200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20250318 | 165100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20250318 | 165000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20250318 | 164900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20250318 | 164800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20250318 | 164700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20250318 | 164600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20250318 | 164500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20250318 | 164400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 11212 |
| 153 | 20250318 | 164300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20250318 | 164200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20250318 | 164100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20250318 | 164000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20250318 | 163900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20250318 | 163800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20250318 | 163700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20250318 | 163600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20250318 | 163500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20250318 | 163400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20250318 | 163300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20250318 | 163200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20250318 | 163100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20250318 | 163000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20250318 | 162900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20250318 | 162800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20250318 | 162700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20250318 | 162600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20250318 | 162500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20250318 | 162400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20250318 | 162300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20250318 | 162200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20250318 | 162100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20250318 | 162000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20250318 | 161900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20250318 | 161800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20250318 | 161700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20250318 | 161600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20250318 | 161500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20250318 | 161400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 11212 |
| 183 | 20250318 | 161300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20250318 | 161200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20250318 | 161100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20250318 | 161000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20250318 | 160900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20250318 | 160800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20250318 | 160700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20250318 | 160600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20250318 | 160500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20250318 | 160400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20250318 | 160300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20250318 | 160200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20250318 | 160100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20250318 | 160000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20250318 | 155900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20250318 | 155800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20250318 | 155700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20250318 | 155600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20250318 | 155500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20250318 | 155400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20250318 | 155300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20250318 | 155200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20250318 | 155100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20250318 | 155000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20250318 | 154900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20250318 | 154800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20250318 | 154700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20250318 | 154600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20250318 | 154500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20250318 | 154400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 11212 |
| 213 | 20250318 | 154300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20250318 | 154200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20250318 | 154100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20250318 | 154000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20250318 | 153900 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20250318 | 153800 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20250318 | 153700 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20250318 | 153600 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20250318 | 153500 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20250318 | 153400 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20250318 | 153300 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20250318 | 153200 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20250318 | 153100 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20250318 | 153000 | 2820405995 | 17850 | 17850 | 17850 | 17850 | 11212 |
| 227 | 20250318 | 152900 | 2620271795 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20250318 | 152800 | 2620271795 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20250318 | 152700 | 2620271795 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20250318 | 152600 | 2620271795 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20250318 | 152500 | 2620271795 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20250318 | 152400 | 2620271795 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20250318 | 152300 | 2620271795 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20250318 | 152200 | 2620271795 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20250318 | 152100 | 2620271795 | 17750 | 17750 | 17750 | 17750 | 0 |
| 236 | 20250318 | 152000 | 2620271795 | 17750 | 17750 | 17750 | 17750 | 0 |
| 237 | 20250318 | 151900 | 2620271795 | 17750 | 17800 | 17820 | 17740 | 321 |
| 238 | 20250318 | 151800 | 2614563245 | 17740 | 17740 | 17800 | 17740 | 280 |
| 239 | 20250318 | 151700 | 2609590405 | 17740 | 17770 | 17800 | 17740 | 722 |
| 240 | 20250318 | 151600 | 2596756905 | 17770 | 17790 | 17800 | 17760 | 886 |
| 241 | 20250318 | 151500 | 2581004045 | 17790 | 17780 | 17810 | 17750 | 988 |
| 242 | 20250318 | 151400 | 2563439345 | 17780 | 17800 | 17810 | 17780 | 557 |
| 243 | 20250318 | 151300 | 2553527615 | 17800 | 17800 | 17800 | 17780 | 498 |
| 244 | 20250318 | 151200 | 2544666685 | 17800 | 17800 | 17810 | 17780 | 1003 |
| 245 | 20250318 | 151100 | 2526815715 | 17800 | 17810 | 17810 | 17790 | 1631 |
| 246 | 20250318 | 151000 | 2497774075 | 17820 | 17810 | 17820 | 17780 | 964 |
| 247 | 20250318 | 150900 | 2480605595 | 17810 | 17820 | 17820 | 17790 | 885 |
| 248 | 20250318 | 150800 | 2464850145 | 17810 | 17820 | 17820 | 17790 | 169 |
| 249 | 20250318 | 150700 | 2461840875 | 17820 | 17820 | 17820 | 17790 | 519 |
| 250 | 20250318 | 150600 | 2452595195 | 17780 | 17830 | 17830 | 17780 | 5368 |
| 251 | 20250318 | 150500 | 2356941725 | 17830 | 17820 | 17830 | 17820 | 231 |
| 252 | 20250318 | 150400 | 2352823485 | 17830 | 17820 | 17830 | 17820 | 273 |
| 253 | 20250318 | 150300 | 2347956325 | 17820 | 17820 | 17830 | 17820 | 354 |
| 254 | 20250318 | 150200 | 2341647145 | 17830 | 17820 | 17830 | 17820 | 495 |
| 255 | 20250318 | 150100 | 2332822745 | 17820 | 17820 | 17840 | 17770 | 4723 |
| 256 | 20250318 | 150000 | 2248686435 | 17840 | 17820 | 17840 | 17820 | 1573 |
| 257 | 20250318 | 145900 | 2220648185 | 17820 | 17820 | 17840 | 17820 | 232 |
| 258 | 20250318 | 145800 | 2216511865 | 17840 | 17820 | 17840 | 17820 | 190 |
| 259 | 20250318 | 145700 | 2213124615 | 17820 | 17820 | 17840 | 17810 | 1572 |
| 260 | 20250318 | 145600 | 2185108575 | 17820 | 17820 | 17840 | 17820 | 441 |
| 261 | 20250318 | 145500 | 2177247685 | 17820 | 17840 | 17840 | 17820 | 437 |
| 262 | 20250318 | 145400 | 2169454465 | 17840 | 17810 | 17840 | 17810 | 501 |
| 263 | 20250318 | 145300 | 2160524455 | 17810 | 17820 | 17830 | 17810 | 419 |
| 264 | 20250318 | 145200 | 2153059005 | 17810 | 17830 | 17840 | 17810 | 372 |
| 265 | 20250318 | 145100 | 2146429025 | 17830 | 17810 | 17840 | 17810 | 1563 |
| 266 | 20250318 | 145000 | 2118582625 | 17810 | 17820 | 17830 | 17810 | 462 |
| 267 | 20250318 | 144900 | 2110350715 | 17820 | 17810 | 17820 | 17810 | 514 |
| 268 | 20250318 | 144800 | 2101193755 | 17810 | 17810 | 17820 | 17810 | 309 |
| 269 | 20250318 | 144700 | 2095688455 | 17820 | 17800 | 17820 | 17800 | 311 |
| 270 | 20250318 | 144600 | 2090148615 | 17810 | 17810 | 17820 | 17800 | 532 |
| 271 | 20250318 | 144500 | 2080673735 | 17810 | 17800 | 17810 | 17800 | 254 |
| 272 | 20250318 | 144400 | 2076151395 | 17810 | 17800 | 17810 | 17800 | 681 |
| 273 | 20250318 | 144300 | 2064026980 | 17800 | 17800 | 17810 | 17800 | 386 |
| 274 | 20250318 | 144200 | 2057153830 | 17800 | 17800 | 17810 | 17800 | 257 |
| 275 | 20250318 | 144100 | 2052578030 | 17800 | 17800 | 17810 | 17800 | 394 |
| 276 | 20250318 | 144000 | 2045562600 | 17810 | 17800 | 17810 | 17800 | 249 |
| 277 | 20250318 | 143900 | 2041129400 | 17810 | 17800 | 17810 | 17800 | 1560 |
| 278 | 20250318 | 143800 | 2013357590 | 17800 | 17790 | 17810 | 17790 | 223 |
| 279 | 20250318 | 143700 | 2009388410 | 17800 | 17790 | 17800 | 17780 | 266 |
| 280 | 20250318 | 143600 | 2004654740 | 17800 | 17790 | 17800 | 17780 | 428 |
| 281 | 20250318 | 143500 | 1997039575 | 17800 | 17800 | 17810 | 17780 | 3858 |
| 282 | 20250318 | 143400 | 1928376675 | 17800 | 17800 | 17820 | 17800 | 526 |
| 283 | 20250318 | 143300 | 1919010710 | 17810 | 17810 | 17820 | 17800 | 512 |
| 284 | 20250318 | 143200 | 1909893490 | 17800 | 17820 | 17820 | 17800 | 387 |
| 285 | 20250318 | 143100 | 1903001905 | 17820 | 17810 | 17820 | 17790 | 345 |
| 286 | 20250318 | 143000 | 1896859515 | 17790 | 17780 | 17800 | 17780 | 343 |
| 287 | 20250318 | 142900 | 1890758765 | 17790 | 17790 | 17820 | 17780 | 2503 |
| 288 | 20250318 | 142800 | 1846211085 | 17780 | 17780 | 17790 | 17770 | 1314 |
| 289 | 20250318 | 142700 | 1822844310 | 17780 | 17790 | 17790 | 17770 | 313 |
| 290 | 20250318 | 142600 | 1817279910 | 17770 | 17790 | 17790 | 17770 | 605 |
| 291 | 20250318 | 142500 | 1806523660 | 17780 | 17780 | 17790 | 17770 | 330 |
| 292 | 20250318 | 142400 | 1800655300 | 17770 | 17780 | 17780 | 17770 | 87 |
| 293 | 20250318 | 142300 | 1799109120 | 17770 | 17780 | 17790 | 17770 | 294 |
| 294 | 20250318 | 142200 | 1793883545 | 17780 | 17760 | 17780 | 17760 | 264 |
| 295 | 20250318 | 142100 | 1789191275 | 17760 | 17760 | 17770 | 17760 | 147 |
| 296 | 20250318 | 142000 | 1786579820 | 17770 | 17740 | 17780 | 17740 | 245 |
| 297 | 20250318 | 141900 | 1782229780 | 17780 | 17790 | 17800 | 17730 | 3809 |
| 298 | 20250318 | 141800 | 1714518670 | 17780 | 17790 | 17800 | 17780 | 247 |
| 299 | 20250318 | 141700 | 1710125080 | 17790 | 17780 | 17800 | 17780 | 153 |
| 300 | 20250318 | 141600 | 1707404210 | 17800 | 17790 | 17800 | 17780 | 345 |
| 301 | 20250318 | 141500 | 1701268360 | 17780 | 17780 | 17790 | 17780 | 229 |
| 302 | 20250318 | 141400 | 1697195235 | 17790 | 17780 | 17790 | 17770 | 906 |
| 303 | 20250318 | 141300 | 1681084455 | 17770 | 17770 | 17780 | 17770 | 295 |
| 304 | 20250318 | 141200 | 1675841095 | 17780 | 17765 | 17780 | 17760 | 416 |
| 305 | 20250318 | 141100 | 1668449495 | 17770 | 17770 | 17780 | 17760 | 935 |
| 306 | 20250318 | 141000 | 1651832765 | 17770 | 17790 | 17790 | 17770 | 176 |
| 307 | 20250318 | 140900 | 1648704755 | 17780 | 17770 | 17780 | 17770 | 490 |
| 308 | 20250318 | 140800 | 1639993495 | 17770 | 17780 | 17780 | 17770 | 294 |
| 309 | 20250318 | 140700 | 1634768245 | 17770 | 17770 | 17780 | 17760 | 190 |
| 310 | 20250318 | 140600 | 1631391445 | 17760 | 17760 | 17780 | 17760 | 230 |
| 311 | 20250318 | 140500 | 1627305385 | 17770 | 17760 | 17770 | 17760 | 314 |
| 312 | 20250318 | 140400 | 1621727330 | 17760 | 17770 | 17770 | 17760 | 584 |
| 313 | 20250318 | 140300 | 1611353090 | 17760 | 17760 | 17770 | 17760 | 209 |
| 314 | 20250318 | 140200 | 1607640430 | 17760 | 17750 | 17770 | 17750 | 151 |
| 315 | 20250318 | 140100 | 1604959220 | 17750 | 17755 | 17760 | 17750 | 493 |
| 316 | 20250318 | 140000 | 1596204810 | 17750 | 17755 | 17755 | 17750 | 269 |
| 317 | 20250318 | 135900 | 1591429700 | 17750 | 17750 | 17755 | 17750 | 158 |
| 318 | 20250318 | 135800 | 1588624795 | 17750 | 17750 | 17755 | 17750 | 637 |
| 319 | 20250318 | 135700 | 1577317070 | 17755 | 17750 | 17755 | 17750 | 204 |
| 320 | 20250318 | 135600 | 1573695440 | 17760 | 17760 | 17760 | 17750 | 470 |
| 321 | 20250318 | 135500 | 1565349645 | 17750 | 17750 | 17760 | 17750 | 366 |
| 322 | 20250318 | 135400 | 1558850695 | 17750 | 17750 | 17760 | 17750 | 163 |
| 323 | 20250318 | 135300 | 1555956965 | 17760 | 17760 | 17760 | 17750 | 288 |
| 324 | 20250318 | 135200 | 1550843405 | 17760 | 17750 | 17760 | 17750 | 456 |
| 325 | 20250318 | 135100 | 1542748315 | 17760 | 17750 | 17760 | 17750 | 196 |
| 326 | 20250318 | 135000 | 1539268430 | 17750 | 17750 | 17760 | 17750 | 690 |
| 327 | 20250318 | 134900 | 1527019580 | 17760 | 17750 | 17760 | 17750 | 378 |
| 328 | 20250318 | 134800 | 1520308990 | 17750 | 17750 | 17760 | 17750 | 224 |
| 329 | 20250318 | 134700 | 1516331890 | 17750 | 17750 | 17760 | 17750 | 166 |
| 330 | 20250318 | 134600 | 1513384900 | 17750 | 17760 | 17760 | 17750 | 237 |
| 331 | 20250318 | 134500 | 1509177450 | 17750 | 17750 | 17760 | 17750 | 119 |
| 332 | 20250318 | 134400 | 1507065145 | 17750 | 17750 | 17760 | 17750 | 194 |
| 333 | 20250318 | 134300 | 1503621155 | 17750 | 17760 | 17760 | 17750 | 1252 |
| 334 | 20250318 | 134200 | 1481397555 | 17750 | 17750 | 17760 | 17750 | 203 |
| 335 | 20250318 | 134100 | 1477793770 | 17750 | 17750 | 17755 | 17750 | 130 |
| 336 | 20250318 | 134000 | 1475486265 | 17760 | 17750 | 17760 | 17750 | 213 |
| 337 | 20250318 | 133900 | 1471704845 | 17750 | 17750 | 17760 | 17750 | 193 |
| 338 | 20250318 | 133800 | 1468278565 | 17750 | 17760 | 17760 | 17750 | 520 |
| 339 | 20250318 | 133700 | 1459047905 | 17760 | 17750 | 17760 | 17750 | 308 |
| 340 | 20250318 | 133600 | 1453580685 | 17760 | 17750 | 17760 | 17750 | 341 |
| 341 | 20250318 | 133500 | 1447526415 | 17750 | 17760 | 17760 | 17750 | 301 |
| 342 | 20250318 | 133400 | 1442182270 | 17760 | 17760 | 17760 | 17750 | 128 |
| 343 | 20250318 | 133300 | 1439909670 | 17760 | 17760 | 17760 | 17750 | 244 |
| 344 | 20250318 | 133200 | 1435577800 | 17760 | 17750 | 17760 | 17750 | 276 |
| 345 | 20250318 | 133100 | 1430678240 | 17750 | 17740 | 17760 | 17740 | 1270 |
| 346 | 20250318 | 133000 | 1408124200 | 17760 | 17760 | 17760 | 17750 | 352 |
| 347 | 20250318 | 132900 | 1401876150 | 17760 | 17750 | 17760 | 17750 | 183 |
| 348 | 20250318 | 132800 | 1398627350 | 17760 | 17750 | 17760 | 17750 | 153 |
| 349 | 20250318 | 132700 | 1395911015 | 17750 | 17750 | 17760 | 17750 | 540 |
| 350 | 20250318 | 132600 | 1386325695 | 17750 | 17750 | 17760 | 17750 | 186 |
| 351 | 20250318 | 132500 | 1383023675 | 17750 | 17750 | 17760 | 17750 | 201 |
| 352 | 20250318 | 132400 | 1379455425 | 17750 | 17750 | 17750 | 17750 | 47 |
| 353 | 20250318 | 132300 | 1378621175 | 17750 | 17750 | 17750 | 17740 | 262 |
| 354 | 20250318 | 132200 | 1373970715 | 17750 | 17750 | 17760 | 17740 | 498 |
| 355 | 20250318 | 132100 | 1365131050 | 17760 | 17750 | 17760 | 17750 | 276 |
| 356 | 20250318 | 132000 | 1360230980 | 17750 | 17760 | 17760 | 17750 | 227 |
| 357 | 20250318 | 131900 | 1356201260 | 17755 | 17750 | 17755 | 17750 | 254 |
| 358 | 20250318 | 131800 | 1351692755 | 17750 | 17740 | 17750 | 17740 | 104 |
| 359 | 20250318 | 131700 | 1349847505 | 17740 | 17740 | 17750 | 17740 | 301 |
| 360 | 20250318 | 131600 | 1344505835 | 17750 | 17740 | 17750 | 17740 | 154 |
| 361 | 20250318 | 131500 | 1341773755 | 17740 | 17740 | 17750 | 17740 | 134 |
| 362 | 20250318 | 131400 | 1339396115 | 17740 | 17740 | 17750 | 17740 | 158 |
| 363 | 20250318 | 131300 | 1336592715 | 17740 | 17730 | 17750 | 17730 | 166 |
| 364 | 20250318 | 131200 | 1333648115 | 17740 | 17740 | 17740 | 17730 | 672 |
| 365 | 20250318 | 131100 | 1321728620 | 17740 | 17750 | 17760 | 17740 | 137 |
| 366 | 20250318 | 131000 | 1319297450 | 17740 | 17740 | 17760 | 17740 | 797 |
| 367 | 20250318 | 130900 | 1305155170 | 17750 | 17740 | 17750 | 17740 | 272 |
| 368 | 20250318 | 130800 | 1300328375 | 17750 | 17740 | 17750 | 17740 | 133 |
| 369 | 20250318 | 130700 | 1297968405 | 17740 | 17740 | 17750 | 17730 | 184 |
| 370 | 20250318 | 130600 | 1294704525 | 17740 | 17740 | 17740 | 17730 | 289 |
| 371 | 20250318 | 130500 | 1289578605 | 17730 | 17730 | 17740 | 17730 | 124 |
| 372 | 20250318 | 130400 | 1287380065 | 17740 | 17730 | 17740 | 17730 | 155 |
| 373 | 20250318 | 130300 | 1284631285 | 17740 | 17730 | 17740 | 17730 | 267 |
| 374 | 20250318 | 130200 | 1279896115 | 17730 | 17730 | 17740 | 17730 | 228 |
| 375 | 20250318 | 130100 | 1275852795 | 17740 | 17740 | 17740 | 17730 | 243 |
| 376 | 20250318 | 130000 | 1271542745 | 17740 | 17740 | 17740 | 17730 | 268 |
| 377 | 20250318 | 125900 | 1266790445 | 17730 | 17730 | 17740 | 17730 | 163 |
| 378 | 20250318 | 125800 | 1263899980 | 17730 | 17720 | 17730 | 17720 | 233 |
| 379 | 20250318 | 125700 | 1259769180 | 17720 | 17720 | 17740 | 17720 | 236 |
| 380 | 20250318 | 125600 | 1255586430 | 17740 | 17710 | 17740 | 17710 | 176 |
| 381 | 20250318 | 125500 | 1252467460 | 17735 | 17740 | 17740 | 17730 | 310 |
| 382 | 20250318 | 125400 | 1246970675 | 17730 | 17730 | 17730 | 17730 | 69 |
| 383 | 20250318 | 125300 | 1245747305 | 17730 | 17720 | 17730 | 17720 | 193 |
| 384 | 20250318 | 125200 | 1242326305 | 17730 | 17740 | 17740 | 17720 | 221 |
| 385 | 20250318 | 125100 | 1238407665 | 17740 | 17750 | 17750 | 17730 | 1189 |
| 386 | 20250318 | 125000 | 1217308325 | 17750 | 17740 | 17760 | 17740 | 520 |
| 387 | 20250318 | 124900 | 1208079565 | 17740 | 17740 | 17750 | 17740 | 436 |
| 388 | 20250318 | 124800 | 1200343730 | 17740 | 17740 | 17740 | 17740 | 92 |
| 389 | 20250318 | 124700 | 1198711650 | 17740 | 17730 | 17750 | 17730 | 182 |
| 390 | 20250318 | 124600 | 1195484310 | 17740 | 17730 | 17740 | 17730 | 164 |
| 391 | 20250318 | 124500 | 1192575980 | 17740 | 17730 | 17740 | 17720 | 164 |
| 392 | 20250318 | 124400 | 1189668820 | 17730 | 17740 | 17740 | 17730 | 174 |
| 393 | 20250318 | 124300 | 1186582460 | 17730 | 17740 | 17740 | 17730 | 191 |
| 394 | 20250318 | 124200 | 1183195000 | 17740 | 17730 | 17750 | 17730 | 134 |
| 395 | 20250318 | 124100 | 1180818795 | 17730 | 17740 | 17750 | 17730 | 192 |
| 396 | 20250318 | 124000 | 1177412275 | 17750 | 17740 | 17750 | 17740 | 144 |
| 397 | 20250318 | 123900 | 1174857655 | 17740 | 17740 | 17750 | 17740 | 228 |
| 398 | 20250318 | 123800 | 1170812435 | 17740 | 17740 | 17750 | 17740 | 165 |
| 399 | 20250318 | 123700 | 1167884745 | 17740 | 17740 | 17750 | 17740 | 263 |
| 400 | 20250318 | 123600 | 1163217255 | 17740 | 17740 | 17750 | 17740 | 133 |
| 401 | 20250318 | 123500 | 1160857630 | 17740 | 17730 | 17740 | 17730 | 110 |
| 402 | 20250318 | 123400 | 1158907130 | 17730 | 17740 | 17750 | 17730 | 239 |
| 403 | 20250318 | 123300 | 1154666840 | 17740 | 17740 | 17750 | 17740 | 158 |
| 404 | 20250318 | 123200 | 1151863900 | 17740 | 17740 | 17750 | 17740 | 137 |
| 405 | 20250318 | 123100 | 1149432995 | 17750 | 17750 | 17760 | 17740 | 228 |
| 406 | 20250318 | 123000 | 1145385765 | 17750 | 17740 | 17760 | 17740 | 236 |
| 407 | 20250318 | 122900 | 1141196485 | 17740 | 17740 | 17760 | 17740 | 213 |
| 408 | 20250318 | 122800 | 1137416615 | 17750 | 17740 | 17750 | 17730 | 120 |
| 409 | 20250318 | 122700 | 1135288455 | 17730 | 17730 | 17740 | 17730 | 279 |
| 410 | 20250318 | 122600 | 1130340365 | 17730 | 17740 | 17740 | 17730 | 401 |
| 411 | 20250318 | 122500 | 1123227975 | 17740 | 17740 | 17750 | 17730 | 211 |
| 412 | 20250318 | 122400 | 1119485410 | 17740 | 17730 | 17740 | 17730 | 133 |
| 413 | 20250318 | 122300 | 1117126750 | 17730 | 17740 | 17750 | 17730 | 749 |
| 414 | 20250318 | 122200 | 1103838940 | 17750 | 17710 | 17750 | 17690 | 1147 |
| 415 | 20250318 | 122100 | 1083509760 | 17720 | 17720 | 17720 | 17700 | 373 |
| 416 | 20250318 | 122000 | 1076903850 | 17720 | 17710 | 17720 | 17710 | 379 |
| 417 | 20250318 | 121900 | 1070190245 | 17710 | 17710 | 17720 | 17700 | 289 |
| 418 | 20250318 | 121800 | 1065072075 | 17720 | 17720 | 17720 | 17710 | 430 |
| 419 | 20250318 | 121700 | 1057453175 | 17730 | 17730 | 17730 | 17710 | 155 |
| 420 | 20250318 | 121600 | 1054706755 | 17730 | 17720 | 17740 | 17720 | 281 |
| 421 | 20250318 | 121500 | 1049725545 | 17720 | 17720 | 17730 | 17720 | 85 |
| 422 | 20250318 | 121400 | 1048219255 | 17720 | 17700 | 17720 | 17700 | 91 |
| 423 | 20250318 | 121300 | 1046607155 | 17710 | 17720 | 17730 | 17710 | 272 |
| 424 | 20250318 | 121200 | 1041788555 | 17720 | 17720 | 17730 | 17720 | 209 |
| 425 | 20250318 | 121100 | 1038083690 | 17730 | 17730 | 17730 | 17720 | 119 |
| 426 | 20250318 | 121000 | 1035973870 | 17730 | 17725 | 17730 | 17720 | 194 |
| 427 | 20250318 | 120900 | 1032535770 | 17720 | 17720 | 17740 | 17720 | 217 |
| 428 | 20250318 | 120800 | 1028689715 | 17720 | 17730 | 17730 | 17700 | 368 |
| 429 | 20250318 | 120700 | 1022168885 | 17720 | 17720 | 17730 | 17720 | 269 |
| 430 | 20250318 | 120600 | 1017401995 | 17710 | 17725 | 17730 | 17710 | 301 |
| 431 | 20250318 | 120500 | 1012070140 | 17710 | 17700 | 17740 | 17700 | 115 |
| 432 | 20250318 | 120400 | 1010033050 | 17710 | 17720 | 17730 | 17710 | 343 |
| 433 | 20250318 | 120300 | 1003956470 | 17720 | 17710 | 17730 | 17710 | 226 |
| 434 | 20250318 | 120200 | 999952240 | 17740 | 17730 | 17740 | 17720 | 206 |
| 435 | 20250318 | 120100 | 996300760 | 17730 | 17740 | 17740 | 17730 | 134 |
| 436 | 20250318 | 120000 | 993924460 | 17740 | 17730 | 17740 | 17710 | 397 |
| 437 | 20250318 | 115900 | 986888060 | 17740 | 17720 | 17740 | 17710 | 219 |
| 438 | 20250318 | 115800 | 983005240 | 17740 | 17740 | 17740 | 17720 | 256 |
| 439 | 20250318 | 115700 | 978465810 | 17740 | 17740 | 17740 | 17720 | 677 |
| 440 | 20250318 | 115600 | 966460650 | 17740 | 17730 | 17740 | 17720 | 198 |
| 441 | 20250318 | 115500 | 962949195 | 17720 | 17740 | 17740 | 17720 | 351 |
| 442 | 20250318 | 115400 | 956725435 | 17740 | 17730 | 17740 | 17730 | 166 |
| 443 | 20250318 | 115300 | 953781925 | 17740 | 17730 | 17740 | 17720 | 211 |
| 444 | 20250318 | 115200 | 950041015 | 17740 | 17730 | 17740 | 17730 | 170 |
| 445 | 20250318 | 115100 | 947026115 | 17730 | 17730 | 17740 | 17720 | 80 |
| 446 | 20250318 | 115000 | 945607845 | 17730 | 17740 | 17740 | 17710 | 271 |
| 447 | 20250318 | 114900 | 940803735 | 17730 | 17740 | 17740 | 17710 | 117 |
| 448 | 20250318 | 114800 | 938729685 | 17730 | 17730 | 17740 | 17700 | 221 |
| 449 | 20250318 | 114700 | 934813075 | 17710 | 17730 | 17740 | 17710 | 319 |
| 450 | 20250318 | 114600 | 929159845 | 17730 | 17740 | 17740 | 17720 | 47 |
| 451 | 20250318 | 114500 | 928326440 | 17740 | 17750 | 17760 | 17720 | 301 |
| 452 | 20250318 | 114400 | 922986500 | 17760 | 17730 | 17760 | 17700 | 1824 |
| 453 | 20250318 | 114300 | 890650040 | 17730 | 17730 | 17730 | 17730 | 0 |
| 454 | 20250318 | 114200 | 890650040 | 17730 | 17730 | 17730 | 17730 | 0 |
| 455 | 20250318 | 114100 | 890650040 | 17730 | 17730 | 17730 | 17730 | 0 |
| 456 | 20250318 | 114000 | 890650040 | 17730 | 17730 | 17730 | 17730 | 0 |
| 457 | 20250318 | 113900 | 890650040 | 17730 | 17730 | 17730 | 17730 | 0 |
| 458 | 20250318 | 113800 | 890650040 | 17730 | 17730 | 17730 | 17730 | 0 |
| 459 | 20250318 | 113700 | 890650040 | 17730 | 17740 | 17740 | 17730 | 11 |
| 460 | 20250318 | 113600 | 890455000 | 17730 | 17730 | 17750 | 17730 | 204 |
| 461 | 20250318 | 113500 | 886836685 | 17740 | 17750 | 17750 | 17730 | 143 |
| 462 | 20250318 | 113400 | 884300825 | 17750 | 17740 | 17760 | 17740 | 411 |
| 463 | 20250318 | 113300 | 877005925 | 17750 | 17740 | 17760 | 17740 | 319 |
| 464 | 20250318 | 113200 | 871344365 | 17750 | 17750 | 17760 | 17740 | 219 |
| 465 | 20250318 | 113100 | 867457810 | 17740 | 17760 | 17760 | 17740 | 226 |
| 466 | 20250318 | 113000 | 863448410 | 17740 | 17750 | 17760 | 17740 | 342 |
| 467 | 20250318 | 112900 | 857377180 | 17760 | 17750 | 17760 | 17740 | 154 |
| 468 | 20250318 | 112800 | 854643770 | 17740 | 17750 | 17750 | 17740 | 76 |
| 469 | 20250318 | 112700 | 853295220 | 17740 | 17750 | 17760 | 17740 | 302 |
| 470 | 20250318 | 112600 | 847936490 | 17750 | 17740 | 17750 | 17740 | 164 |
| 471 | 20250318 | 112500 | 845026105 | 17750 | 17750 | 17760 | 17740 | 114 |
| 472 | 20250318 | 112400 | 843002575 | 17740 | 17740 | 17750 | 17740 | 324 |
| 473 | 20250318 | 112300 | 837253855 | 17740 | 17740 | 17750 | 17740 | 168 |
| 474 | 20250318 | 112200 | 834272525 | 17745 | 17750 | 17750 | 17740 | 182 |
| 475 | 20250318 | 112100 | 831043610 | 17750 | 17730 | 17750 | 17730 | 236 |
| 476 | 20250318 | 112000 | 826857220 | 17740 | 17730 | 17740 | 17730 | 181 |
| 477 | 20250318 | 111900 | 823647680 | 17730 | 17730 | 17740 | 17730 | 219 |
| 478 | 20250318 | 111800 | 819764220 | 17730 | 17730 | 17740 | 17730 | 106 |
| 479 | 20250318 | 111700 | 817884450 | 17730 | 17730 | 17740 | 17730 | 190 |
| 480 | 20250318 | 111600 | 814515530 | 17730 | 17730 | 17740 | 17730 | 337 |
| 481 | 20250318 | 111500 | 808538995 | 17740 | 17740 | 17740 | 17730 | 202 |
| 482 | 20250318 | 111400 | 804957155 | 17730 | 17730 | 17740 | 17730 | 291 |
| 483 | 20250318 | 111300 | 799797235 | 17730 | 17720 | 17740 | 17720 | 116 |
| 484 | 20250318 | 111200 | 797740605 | 17740 | 17720 | 17740 | 17720 | 91 |
| 485 | 20250318 | 111100 | 796127935 | 17720 | 17740 | 17740 | 17720 | 183 |
| 486 | 20250318 | 111000 | 792884905 | 17730 | 17730 | 17740 | 17720 | 279 |
| 487 | 20250318 | 110900 | 787938300 | 17740 | 17730 | 17750 | 17730 | 289 |
| 488 | 20250318 | 110800 | 782813610 | 17750 | 17740 | 17750 | 17730 | 96 |
| 489 | 20250318 | 110700 | 781110390 | 17730 | 17730 | 17740 | 17730 | 178 |
| 490 | 20250318 | 110600 | 777954270 | 17730 | 17740 | 17740 | 17730 | 249 |
| 491 | 20250318 | 110500 | 773538965 | 17740 | 17730 | 17740 | 17730 | 80 |
| 492 | 20250318 | 110400 | 772120345 | 17730 | 17730 | 17750 | 17730 | 237 |
| 493 | 20250318 | 110300 | 767917835 | 17750 | 17740 | 17750 | 17720 | 264 |
| 494 | 20250318 | 110200 | 763237165 | 17740 | 17730 | 17740 | 17730 | 55 |
| 495 | 20250318 | 110100 | 762261905 | 17730 | 17750 | 17750 | 17720 | 243 |
| 496 | 20250318 | 110000 | 757952385 | 17740 | 17740 | 17750 | 17730 | 336 |
| 497 | 20250318 | 105900 | 751992065 | 17740 | 17750 | 17760 | 17740 | 336 |
| 498 | 20250318 | 105800 | 746029060 | 17750 | 17750 | 17760 | 17750 | 175 |
| 499 | 20250318 | 105700 | 742922480 | 17750 | 17750 | 17760 | 17750 | 140 |
| 500 | 20250318 | 105600 | 740437400 | 17760 | 17750 | 17760 | 17750 | 367 |
| 501 | 20250318 | 105500 | 733922435 | 17760 | 17760 | 17760 | 17750 | 79 |
| 502 | 20250318 | 105400 | 732519955 | 17760 | 17760 | 17760 | 17750 | 204 |
| 503 | 20250318 | 105300 | 728898635 | 17750 | 17760 | 17770 | 17750 | 499 |
| 504 | 20250318 | 105200 | 720037455 | 17750 | 17750 | 17760 | 17750 | 99 |
| 505 | 20250318 | 105100 | 718280025 | 17750 | 17730 | 17760 | 17730 | 1130 |
| 506 | 20250318 | 105000 | 698235885 | 17730 | 17720 | 17730 | 17720 | 218 |
| 507 | 20250318 | 104900 | 694371765 | 17730 | 17720 | 17730 | 17720 | 114 |
| 508 | 20250318 | 104800 | 692351410 | 17730 | 17720 | 17730 | 17720 | 658 |
| 509 | 20250318 | 104700 | 680691190 | 17720 | 17720 | 17730 | 17720 | 154 |
| 510 | 20250318 | 104600 | 677962140 | 17730 | 17720 | 17730 | 17720 | 168 |
| 511 | 20250318 | 104500 | 674984530 | 17730 | 17720 | 17730 | 17720 | 155 |
| 512 | 20250318 | 104400 | 672237360 | 17720 | 17730 | 17730 | 17710 | 269 |
| 513 | 20250318 | 104300 | 667471080 | 17720 | 17720 | 17730 | 17720 | 215 |
| 514 | 20250318 | 104200 | 663660925 | 17730 | 17720 | 17730 | 17720 | 69 |
| 515 | 20250318 | 104100 | 662437955 | 17730 | 17720 | 17730 | 17720 | 421 |
| 516 | 20250318 | 104000 | 654977345 | 17730 | 17730 | 17730 | 17720 | 104 |
| 517 | 20250318 | 103900 | 653133945 | 17725 | 17720 | 17730 | 17720 | 57 |
| 518 | 20250318 | 103800 | 652123770 | 17730 | 17720 | 17730 | 17720 | 25 |
| 519 | 20250318 | 103700 | 651680720 | 17720 | 17730 | 17730 | 17720 | 143 |
| 520 | 20250318 | 103600 | 649146390 | 17730 | 17730 | 17730 | 17720 | 68 |
| 521 | 20250318 | 103500 | 647941060 | 17720 | 17710 | 17730 | 17710 | 266 |
| 522 | 20250318 | 103400 | 643227430 | 17720 | 17730 | 17730 | 17700 | 139 |
| 523 | 20250318 | 103300 | 640764870 | 17730 | 17720 | 17740 | 17720 | 267 |
| 524 | 20250318 | 103200 | 636033485 | 17730 | 17740 | 17740 | 17720 | 440 |
| 525 | 20250318 | 103100 | 628232125 | 17730 | 17730 | 17740 | 17730 | 158 |
| 526 | 20250318 | 103000 | 625430465 | 17730 | 17730 | 17740 | 17730 | 93 |
| 527 | 20250318 | 102900 | 623780965 | 17740 | 17730 | 17740 | 17730 | 244 |
| 528 | 20250318 | 102800 | 619453550 | 17740 | 17730 | 17740 | 17730 | 71 |
| 529 | 20250318 | 102700 | 618194230 | 17740 | 17740 | 17740 | 17730 | 123 |
| 530 | 20250318 | 102600 | 616013190 | 17740 | 17730 | 17740 | 17730 | 249 |
| 531 | 20250318 | 102500 | 611598300 | 17740 | 17730 | 17740 | 17720 | 100 |
| 532 | 20250318 | 102400 | 609825660 | 17730 | 17730 | 17730 | 17720 | 165 |
| 533 | 20250318 | 102300 | 606901400 | 17720 | 17730 | 17730 | 17720 | 169 |
| 534 | 20250318 | 102200 | 603905555 | 17730 | 17730 | 17730 | 17720 | 101 |
| 535 | 20250318 | 102100 | 602115585 | 17730 | 17720 | 17730 | 17720 | 91 |
| 536 | 20250318 | 102000 | 600503005 | 17720 | 17710 | 17730 | 17710 | 129 |
| 537 | 20250318 | 101900 | 598217765 | 17720 | 17730 | 17730 | 17720 | 189 |
| 538 | 20250318 | 101800 | 594868505 | 17730 | 17730 | 17730 | 17720 | 80 |
| 539 | 20250318 | 101700 | 593450735 | 17720 | 17690 | 17730 | 17690 | 463 |
| 540 | 20250318 | 101600 | 585252445 | 17700 | 17690 | 17700 | 17690 | 90 |
| 541 | 20250318 | 101500 | 583660295 | 17690 | 17700 | 17710 | 17690 | 257 |
| 542 | 20250318 | 101400 | 579111525 | 17690 | 17690 | 17710 | 17690 | 698 |
| 543 | 20250318 | 101300 | 566759435 | 17690 | 17695 | 17700 | 17690 | 84 |
| 544 | 20250318 | 101200 | 565273170 | 17695 | 17690 | 17700 | 17690 | 302 |
| 545 | 20250318 | 101100 | 559930490 | 17690 | 17700 | 17700 | 17690 | 170 |
| 546 | 20250318 | 101000 | 556922970 | 17690 | 17690 | 17700 | 17680 | 553 |
| 547 | 20250318 | 100900 | 547136700 | 17690 | 17690 | 17690 | 17680 | 85 |
| 548 | 20250318 | 100800 | 545633480 | 17680 | 17670 | 17690 | 17670 | 76 |
| 549 | 20250318 | 100700 | 544290020 | 17670 | 17670 | 17690 | 17670 | 420 |
| 550 | 20250318 | 100600 | 536865110 | 17670 | 17680 | 17690 | 17670 | 266 |
| 551 | 20250318 | 100500 | 532162360 | 17680 | 17670 | 17690 | 17670 | 937 |
| 552 | 20250318 | 100400 | 515587960 | 17670 | 17690 | 17700 | 17670 | 385 |
| 553 | 20250318 | 100300 | 508780570 | 17680 | 17680 | 17710 | 17670 | 253 |
| 554 | 20250318 | 100200 | 504306710 | 17670 | 17690 | 17700 | 17670 | 83 |
| 555 | 20250318 | 100100 | 502838260 | 17690 | 17690 | 17700 | 17670 | 299 |
| 556 | 20250318 | 100000 | 497548710 | 17690 | 17680 | 17700 | 17680 | 187 |
| 557 | 20250318 | 095900 | 494240640 | 17670 | 17670 | 17680 | 17670 | 89 |
| 558 | 20250318 | 095800 | 492667920 | 17700 | 17660 | 17700 | 17660 | 518 |
| 559 | 20250318 | 095700 | 483502870 | 17660 | 17670 | 17680 | 17660 | 124 |
| 560 | 20250318 | 095600 | 481311830 | 17670 | 17680 | 17690 | 17670 | 48 |
| 561 | 20250318 | 095500 | 480463100 | 17680 | 17700 | 17710 | 17660 | 1720 |
| 562 | 20250318 | 095400 | 450041790 | 17700 | 17700 | 17720 | 17700 | 106 |
| 563 | 20250318 | 095300 | 448164930 | 17720 | 17700 | 17750 | 17700 | 552 |
| 564 | 20250318 | 095200 | 438380660 | 17700 | 17700 | 17730 | 17700 | 49 |
| 565 | 20250318 | 095100 | 437512250 | 17700 | 17720 | 17720 | 17700 | 970 |
| 566 | 20250318 | 095000 | 420328330 | 17730 | 17710 | 17730 | 17710 | 1313 |
| 567 | 20250318 | 094900 | 397061220 | 17710 | 17720 | 17720 | 17710 | 28 |
| 568 | 20250318 | 094800 | 396565300 | 17720 | 17710 | 17720 | 17710 | 63 |
| 569 | 20250318 | 094700 | 395449540 | 17710 | 17710 | 17720 | 17710 | 33 |
| 570 | 20250318 | 094600 | 394864900 | 17710 | 17720 | 17720 | 17700 | 167 |
| 571 | 20250318 | 094500 | 391907610 | 17720 | 17720 | 17720 | 17720 | 1 |
| 572 | 20250318 | 094400 | 391889890 | 17720 | 17740 | 17740 | 17720 | 90 |
| 573 | 20250318 | 094300 | 390294760 | 17740 | 17730 | 17750 | 17730 | 480 |
| 574 | 20250318 | 094200 | 381782220 | 17710 | 17710 | 17730 | 17710 | 33 |
| 575 | 20250318 | 094100 | 381197540 | 17710 | 17720 | 17730 | 17710 | 130 |
| 576 | 20250318 | 094000 | 378892970 | 17720 | 17720 | 17720 | 17720 | 3 |
| 577 | 20250318 | 093900 | 378839810 | 17730 | 17690 | 17730 | 17690 | 541 |
| 578 | 20250318 | 093800 | 369256040 | 17690 | 17700 | 17700 | 17690 | 51 |
| 579 | 20250318 | 093700 | 368353730 | 17700 | 17700 | 17700 | 17690 | 83 |
| 580 | 20250318 | 093600 | 366885350 | 17700 | 17690 | 17700 | 17690 | 123 |
| 581 | 20250318 | 093500 | 364709450 | 17700 | 17720 | 17720 | 17700 | 698 |
| 582 | 20250318 | 093400 | 352353450 | 17730 | 17740 | 17750 | 17720 | 48 |
| 583 | 20250318 | 093300 | 351502760 | 17750 | 17730 | 17760 | 17710 | 95 |
| 584 | 20250318 | 093200 | 349817900 | 17760 | 17720 | 17760 | 17710 | 636 |
| 585 | 20250318 | 093100 | 338530710 | 17700 | 17720 | 17760 | 17700 | 358 |
| 586 | 20250318 | 093000 | 332180710 | 17740 | 17740 | 17750 | 17730 | 433 |
| 587 | 20250318 | 092900 | 324499450 | 17740 | 17720 | 17740 | 17710 | 26 |
| 588 | 20250318 | 092800 | 324038640 | 17740 | 17700 | 17740 | 17700 | 205 |
| 589 | 20250318 | 092700 | 320406800 | 17700 | 17710 | 17710 | 17700 | 376 |
| 590 | 20250318 | 092600 | 313749000 | 17700 | 17700 | 17750 | 17690 | 789 |
| 591 | 20250318 | 092500 | 299759810 | 17700 | 17700 | 17730 | 17700 | 1141 |
| 592 | 20250318 | 092400 | 279550760 | 17700 | 17700 | 17730 | 17700 | 531 |
| 593 | 20250318 | 092300 | 270148770 | 17710 | 17710 | 17730 | 17700 | 326 |
| 594 | 20250318 | 092200 | 264375820 | 17730 | 17700 | 17740 | 17690 | 732 |
| 595 | 20250318 | 092100 | 251413600 | 17700 | 17690 | 17700 | 17690 | 328 |
| 596 | 20250318 | 092000 | 245609930 | 17690 | 17650 | 17690 | 17650 | 69 |
| 597 | 20250318 | 091900 | 244390320 | 17650 | 17650 | 17670 | 17650 | 628 |
| 598 | 20250318 | 091800 | 233299100 | 17650 | 17650 | 17650 | 17650 | 32 |
| 599 | 20250318 | 091700 | 232734300 | 17650 | 17650 | 17660 | 17650 | 273 |
| 600 | 20250318 | 091600 | 227914850 | 17650 | 17650 | 17660 | 17650 | 1785 |
| 601 | 20250318 | 091500 | 196407600 | 17650 | 17650 | 17650 | 17650 | 133 |
| 602 | 20250318 | 091400 | 194060150 | 17660 | 17650 | 17660 | 17650 | 7 |
| 603 | 20250318 | 091300 | 193936590 | 17640 | 17640 | 17640 | 17630 | 207 |
| 604 | 20250318 | 091200 | 190287020 | 17650 | 17650 | 17650 | 17620 | 277 |
| 605 | 20250318 | 091100 | 185403250 | 17650 | 17650 | 17650 | 17610 | 1080 |
| 606 | 20250318 | 091000 | 166360810 | 17640 | 17650 | 17650 | 17620 | 735 |
| 607 | 20250318 | 090900 | 153402200 | 17650 | 17650 | 17650 | 17630 | 454 |
| 608 | 20250318 | 090800 | 145395900 | 17640 | 17680 | 17680 | 17620 | 1968 |
| 609 | 20250318 | 090700 | 110686340 | 17690 | 17690 | 17690 | 17670 | 390 |
| 610 | 20250318 | 090600 | 103790490 | 17680 | 17700 | 17700 | 17670 | 387 |
| 611 | 20250318 | 090500 | 96949370 | 17700 | 17710 | 17710 | 17640 | 1475 |
| 612 | 20250318 | 090400 | 70893230 | 17700 | 17710 | 17720 | 17680 | 565 |
| 613 | 20250318 | 090300 | 60890390 | 17660 | 17700 | 17710 | 17660 | 963 |
| 614 | 20250318 | 090200 | 43859040 | 17690 | 17710 | 17710 | 17690 | 197 |
| 615 | 20250318 | 090100 | 40370920 | 17710 | 17720 | 17720 | 17710 | 702 |
| 616 | 20250318 | 090000 | 27937050 | 17690 | 17760 | 17760 | 17680 | 1570 |