33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 133745 |
| 3 | 20230915 | 190200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20230915 | 190100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20230915 | 190000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20230915 | 185900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20230915 | 185800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20230915 | 185700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20230915 | 185600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20230915 | 185500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20230915 | 185400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20230915 | 185300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20230915 | 185200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20230915 | 185100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20230915 | 185000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20230915 | 184900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20230915 | 184800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20230915 | 184700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20230915 | 184600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20230915 | 184500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20230915 | 184400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20230915 | 184300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20230915 | 184200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20230915 | 184100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20230915 | 184000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20230915 | 183900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20230915 | 183800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20230915 | 183700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20230915 | 183600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20230915 | 183500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20230915 | 183400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20230915 | 183300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 133745 |
| 33 | 20230915 | 183200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20230915 | 183100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20230915 | 183000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20230915 | 182900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20230915 | 182800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20230915 | 182700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20230915 | 182600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20230915 | 182500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20230915 | 182400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20230915 | 182300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20230915 | 182200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20230915 | 182100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20230915 | 182000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20230915 | 181900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20230915 | 181800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20230915 | 181700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20230915 | 181600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20230915 | 181500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20230915 | 181400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20230915 | 181300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20230915 | 181200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20230915 | 181100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20230915 | 181000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20230915 | 180900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20230915 | 180800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20230915 | 180700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20230915 | 180600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20230915 | 180500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20230915 | 180400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20230915 | 180300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 133745 |
| 63 | 20230915 | 180200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20230915 | 180100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20230915 | 180000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20230915 | 175900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20230915 | 175800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20230915 | 175700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20230915 | 175600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20230915 | 175500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20230915 | 175400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20230915 | 175300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20230915 | 175200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20230915 | 175100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20230915 | 175000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20230915 | 174900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20230915 | 174800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20230915 | 174700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20230915 | 174600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20230915 | 174500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20230915 | 174400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20230915 | 174300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20230915 | 174200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20230915 | 174100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20230915 | 174000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20230915 | 173900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20230915 | 173800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20230915 | 173700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20230915 | 173600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20230915 | 173500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20230915 | 173400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20230915 | 173300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 133745 |
| 93 | 20230915 | 173200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20230915 | 173100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20230915 | 173000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20230915 | 172900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20230915 | 172800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20230915 | 172700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20230915 | 172600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20230915 | 172500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20230915 | 172400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20230915 | 172300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20230915 | 172200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20230915 | 172100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20230915 | 172000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20230915 | 171900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20230915 | 171800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20230915 | 171700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20230915 | 171600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20230915 | 171500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20230915 | 171400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20230915 | 171300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20230915 | 171200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20230915 | 171100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20230915 | 171000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20230915 | 170900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20230915 | 170800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20230915 | 170700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20230915 | 170600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20230915 | 170500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20230915 | 170400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20230915 | 170300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 133745 |
| 123 | 20230915 | 170200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20230915 | 170100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20230915 | 170000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20230915 | 165900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20230915 | 165800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20230915 | 165700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20230915 | 165600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20230915 | 165500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20230915 | 165400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20230915 | 165300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20230915 | 165200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20230915 | 165100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20230915 | 165000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20230915 | 164900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20230915 | 164800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20230915 | 164700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20230915 | 164600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20230915 | 164500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20230915 | 164400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20230915 | 164300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20230915 | 164200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20230915 | 164100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20230915 | 164000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20230915 | 163900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20230915 | 163800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20230915 | 163700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20230915 | 163600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20230915 | 163500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20230915 | 163400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20230915 | 163300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 133745 |
| 153 | 20230915 | 163200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20230915 | 163100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20230915 | 163000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20230915 | 162900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20230915 | 162800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20230915 | 162700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20230915 | 162600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20230915 | 162500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20230915 | 162400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20230915 | 162300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20230915 | 162200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20230915 | 162100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20230915 | 162000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20230915 | 161900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20230915 | 161800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20230915 | 161700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20230915 | 161600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20230915 | 161500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20230915 | 161400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20230915 | 161300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20230915 | 161200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20230915 | 161100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20230915 | 161000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20230915 | 160900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20230915 | 160800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20230915 | 160700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20230915 | 160600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20230915 | 160500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20230915 | 160400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20230915 | 160300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 133745 |
| 183 | 20230915 | 160200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20230915 | 160100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20230915 | 160000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20230915 | 155900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20230915 | 155800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20230915 | 155700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20230915 | 155600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20230915 | 155500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20230915 | 155400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20230915 | 155300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20230915 | 155200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20230915 | 155100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20230915 | 155000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20230915 | 154900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20230915 | 154800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20230915 | 154700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20230915 | 154600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20230915 | 154500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20230915 | 154400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20230915 | 154300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20230915 | 154200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20230915 | 154100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20230915 | 154000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20230915 | 153900 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20230915 | 153800 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20230915 | 153700 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20230915 | 153600 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20230915 | 153500 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20230915 | 153400 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20230915 | 153300 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 133745 |
| 213 | 20230915 | 153200 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20230915 | 153100 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20230915 | 153000 | 36249111600 | 32850 | 32850 | 32850 | 32850 | 133745 |
| 216 | 20230915 | 152900 | 31855588350 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20230915 | 152800 | 31855588350 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20230915 | 152700 | 31855588350 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20230915 | 152600 | 31855588350 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20230915 | 152500 | 31855588350 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20230915 | 152400 | 31855588350 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20230915 | 152300 | 31855588350 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20230915 | 152200 | 31855588350 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20230915 | 152100 | 31855588350 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20230915 | 152000 | 31855588350 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20230915 | 151900 | 31855588350 | 32750 | 32850 | 32850 | 32750 | 3467 |
| 227 | 20230915 | 151800 | 31741845050 | 32850 | 32800 | 32850 | 32750 | 14695 |
| 228 | 20230915 | 151700 | 31259530250 | 32800 | 32750 | 32800 | 32700 | 3219 |
| 229 | 20230915 | 151600 | 31154011200 | 32750 | 32750 | 32800 | 32700 | 33812 |
| 230 | 20230915 | 151500 | 30046002750 | 32750 | 32650 | 32750 | 32650 | 14150 |
| 231 | 20230915 | 151400 | 29583240300 | 32650 | 32600 | 32700 | 32600 | 9015 |
| 232 | 20230915 | 151300 | 29288841650 | 32650 | 32650 | 32650 | 32600 | 3058 |
| 233 | 20230915 | 151200 | 29189016750 | 32600 | 32650 | 32650 | 32600 | 4750 |
| 234 | 20230915 | 151100 | 29033969250 | 32650 | 32650 | 32650 | 32600 | 2630 |
| 235 | 20230915 | 151000 | 28948118900 | 32600 | 32650 | 32650 | 32600 | 2947 |
| 236 | 20230915 | 150900 | 28851918400 | 32650 | 32600 | 32650 | 32600 | 1370 |
| 237 | 20230915 | 150800 | 28807230000 | 32600 | 32650 | 32650 | 32600 | 577 |
| 238 | 20230915 | 150700 | 28788401050 | 32650 | 32600 | 32650 | 32600 | 1314 |
| 239 | 20230915 | 150600 | 28745541150 | 32650 | 32650 | 32650 | 32600 | 1139 |
| 240 | 20230915 | 150500 | 28708376900 | 32650 | 32650 | 32650 | 32600 | 1207 |
| 241 | 20230915 | 150400 | 28669014450 | 32600 | 32600 | 32650 | 32600 | 1009 |
| 242 | 20230915 | 150300 | 28636092600 | 32600 | 32650 | 32650 | 32600 | 628 |
| 243 | 20230915 | 150200 | 28615604550 | 32600 | 32600 | 32650 | 32600 | 3066 |
| 244 | 20230915 | 150100 | 28515642650 | 32600 | 32600 | 32650 | 32600 | 1814 |
| 245 | 20230915 | 150000 | 28456485300 | 32600 | 32600 | 32650 | 32600 | 1862 |
| 246 | 20230915 | 145900 | 28395774400 | 32650 | 32650 | 32650 | 32600 | 5445 |
| 247 | 20230915 | 145800 | 28218233000 | 32600 | 32600 | 32650 | 32600 | 9814 |
| 248 | 20230915 | 145700 | 27898274950 | 32600 | 32550 | 32600 | 32550 | 987 |
| 249 | 20230915 | 145600 | 27866103100 | 32550 | 32600 | 32600 | 32550 | 526 |
| 250 | 20230915 | 145500 | 27848967100 | 32550 | 32600 | 32600 | 32550 | 1336 |
| 251 | 20230915 | 145400 | 27805467500 | 32550 | 32550 | 32600 | 32550 | 870 |
| 252 | 20230915 | 145300 | 27777133500 | 32600 | 32600 | 32600 | 32550 | 5892 |
| 253 | 20230915 | 145200 | 27585139700 | 32550 | 32550 | 32600 | 32550 | 2117 |
| 254 | 20230915 | 145100 | 27516142450 | 32550 | 32550 | 32650 | 32550 | 3621 |
| 255 | 20230915 | 145000 | 27398118600 | 32600 | 32550 | 32600 | 32550 | 2425 |
| 256 | 20230915 | 144900 | 27319073050 | 32600 | 32600 | 32600 | 32550 | 1715 |
| 257 | 20230915 | 144800 | 27263167000 | 32550 | 32600 | 32600 | 32550 | 831 |
| 258 | 20230915 | 144700 | 27236080650 | 32600 | 32600 | 32600 | 32550 | 13738 |
| 259 | 20230915 | 144600 | 26788225800 | 32550 | 32550 | 32600 | 32550 | 780 |
| 260 | 20230915 | 144500 | 26762801600 | 32550 | 32550 | 32600 | 32500 | 6909 |
| 261 | 20230915 | 144400 | 26537914800 | 32550 | 32500 | 32550 | 32500 | 1523 |
| 262 | 20230915 | 144300 | 26488359900 | 32500 | 32500 | 32550 | 32500 | 784 |
| 263 | 20230915 | 144200 | 26462843600 | 32500 | 32500 | 32550 | 32500 | 415 |
| 264 | 20230915 | 144100 | 26449338750 | 32550 | 32550 | 32550 | 32500 | 564 |
| 265 | 20230915 | 144000 | 26430985950 | 32550 | 32550 | 32550 | 32500 | 880 |
| 266 | 20230915 | 143900 | 26402354600 | 32550 | 32500 | 32550 | 32500 | 833 |
| 267 | 20230915 | 143800 | 26375253000 | 32500 | 32550 | 32550 | 32500 | 492 |
| 268 | 20230915 | 143700 | 26359246900 | 32550 | 32500 | 32550 | 32500 | 914 |
| 269 | 20230915 | 143600 | 26329517500 | 32500 | 32500 | 32550 | 32500 | 905 |
| 270 | 20230915 | 143500 | 26300087150 | 32550 | 32550 | 32550 | 32500 | 1038 |
| 271 | 20230915 | 143400 | 26266335150 | 32500 | 32500 | 32550 | 32500 | 980 |
| 272 | 20230915 | 143300 | 26234446100 | 32500 | 32500 | 32550 | 32500 | 3586 |
| 273 | 20230915 | 143200 | 26117884400 | 32500 | 32500 | 32550 | 32500 | 1314 |
| 274 | 20230915 | 143100 | 26075160900 | 32500 | 32500 | 32550 | 32500 | 9143 |
| 275 | 20230915 | 143000 | 25777992150 | 32550 | 32500 | 32550 | 32500 | 7814 |
| 276 | 20230915 | 142900 | 25524003800 | 32500 | 32550 | 32550 | 32500 | 1398 |
| 277 | 20230915 | 142800 | 25478508350 | 32550 | 32500 | 32550 | 32500 | 1514 |
| 278 | 20230915 | 142700 | 25429247100 | 32500 | 32550 | 32550 | 32500 | 547 |
| 279 | 20230915 | 142600 | 25411449100 | 32550 | 32550 | 32550 | 32500 | 1256 |
| 280 | 20230915 | 142500 | 25370600550 | 32550 | 32550 | 32550 | 32500 | 565 |
| 281 | 20230915 | 142400 | 25352212650 | 32500 | 32550 | 32550 | 32500 | 727 |
| 282 | 20230915 | 142300 | 25328551050 | 32500 | 32550 | 32550 | 32500 | 513 |
| 283 | 20230915 | 142200 | 25311856250 | 32550 | 32500 | 32550 | 32500 | 697 |
| 284 | 20230915 | 142100 | 25289189400 | 32550 | 32500 | 32550 | 32500 | 436 |
| 285 | 20230915 | 142000 | 25275007550 | 32500 | 32550 | 32550 | 32500 | 491 |
| 286 | 20230915 | 141900 | 25259028300 | 32500 | 32500 | 32600 | 32500 | 8701 |
| 287 | 20230915 | 141800 | 24975803050 | 32550 | 32500 | 32550 | 32450 | 6092 |
| 288 | 20230915 | 141700 | 24777783250 | 32450 | 32450 | 32500 | 32450 | 944 |
| 289 | 20230915 | 141600 | 24747108550 | 32500 | 32450 | 32500 | 32450 | 970 |
| 290 | 20230915 | 141500 | 24715585050 | 32450 | 32500 | 32500 | 32450 | 1208 |
| 291 | 20230915 | 141400 | 24676357050 | 32500 | 32500 | 32500 | 32450 | 781 |
| 292 | 20230915 | 141300 | 24650978100 | 32450 | 32500 | 32500 | 32450 | 862 |
| 293 | 20230915 | 141200 | 24622965000 | 32450 | 32500 | 32500 | 32450 | 3662 |
| 294 | 20230915 | 141100 | 24503952250 | 32500 | 32450 | 32500 | 32450 | 762 |
| 295 | 20230915 | 141000 | 24479190100 | 32500 | 32450 | 32500 | 32450 | 871 |
| 296 | 20230915 | 140900 | 24450889300 | 32450 | 32450 | 32500 | 32450 | 740 |
| 297 | 20230915 | 140800 | 24426846800 | 32450 | 32500 | 32500 | 32450 | 1049 |
| 298 | 20230915 | 140700 | 24392763800 | 32450 | 32400 | 32500 | 32400 | 4219 |
| 299 | 20230915 | 140600 | 24255857100 | 32400 | 32400 | 32450 | 32400 | 399 |
| 300 | 20230915 | 140500 | 24242927750 | 32450 | 32450 | 32450 | 32400 | 1285 |
| 301 | 20230915 | 140400 | 24201237550 | 32400 | 32400 | 32450 | 32400 | 414 |
| 302 | 20230915 | 140300 | 24187812050 | 32400 | 32450 | 32450 | 32400 | 790 |
| 303 | 20230915 | 140200 | 24162190300 | 32450 | 32400 | 32450 | 32400 | 452 |
| 304 | 20230915 | 140100 | 24147528300 | 32400 | 32400 | 32450 | 32400 | 348 |
| 305 | 20230915 | 140000 | 24136251800 | 32450 | 32450 | 32450 | 32400 | 48 |
| 306 | 20230915 | 135900 | 24134696400 | 32400 | 32450 | 32450 | 32400 | 802 |
| 307 | 20230915 | 135800 | 24108674450 | 32400 | 32450 | 32500 | 32400 | 5190 |
| 308 | 20230915 | 135700 | 23940248450 | 32450 | 32450 | 32500 | 32450 | 2399 |
| 309 | 20230915 | 135600 | 23862389650 | 32450 | 32500 | 32550 | 32450 | 9599 |
| 310 | 20230915 | 135500 | 23550423700 | 32500 | 32550 | 32550 | 32500 | 473 |
| 311 | 20230915 | 135400 | 23535032650 | 32550 | 32500 | 32550 | 32500 | 691 |
| 312 | 20230915 | 135300 | 23512563600 | 32500 | 32500 | 32550 | 32500 | 2210 |
| 313 | 20230915 | 135200 | 23440718400 | 32500 | 32500 | 32550 | 32500 | 452 |
| 314 | 20230915 | 135100 | 23426012850 | 32500 | 32500 | 32550 | 32500 | 390 |
| 315 | 20230915 | 135000 | 23413325200 | 32500 | 32500 | 32550 | 32500 | 5083 |
| 316 | 20230915 | 134900 | 23247883600 | 32550 | 32500 | 32550 | 32500 | 657 |
| 317 | 20230915 | 134800 | 23226517900 | 32500 | 32500 | 32550 | 32500 | 495 |
| 318 | 20230915 | 134700 | 23210416950 | 32500 | 32550 | 32550 | 32500 | 1700 |
| 319 | 20230915 | 134600 | 23155142750 | 32550 | 32550 | 32550 | 32500 | 725 |
| 320 | 20230915 | 134500 | 23131548450 | 32500 | 32500 | 32550 | 32500 | 509 |
| 321 | 20230915 | 134400 | 23114993450 | 32550 | 32500 | 32550 | 32450 | 1150 |
| 322 | 20230915 | 134300 | 23077629250 | 32500 | 32500 | 32500 | 32450 | 1026 |
| 323 | 20230915 | 134200 | 23044287100 | 32450 | 32450 | 32500 | 32450 | 563 |
| 324 | 20230915 | 134100 | 23026001150 | 32450 | 32450 | 32500 | 32450 | 4456 |
| 325 | 20230915 | 134000 | 22881186850 | 32500 | 32450 | 32500 | 32450 | 501 |
| 326 | 20230915 | 133900 | 22864917050 | 32500 | 32550 | 32550 | 32500 | 8728 |
| 327 | 20230915 | 133800 | 22581243150 | 32500 | 32500 | 32550 | 32500 | 583 |
| 328 | 20230915 | 133700 | 22562275800 | 32550 | 32500 | 32550 | 32500 | 383 |
| 329 | 20230915 | 133600 | 22549813300 | 32500 | 32500 | 32550 | 32500 | 1951 |
| 330 | 20230915 | 133500 | 22486392900 | 32550 | 32500 | 32550 | 32500 | 1029 |
| 331 | 20230915 | 133400 | 22452913500 | 32550 | 32550 | 32600 | 32500 | 16187 |
| 332 | 20230915 | 133300 | 21926029850 | 32550 | 32600 | 32600 | 32550 | 486 |
| 333 | 20230915 | 133200 | 21910208250 | 32550 | 32550 | 32600 | 32550 | 409 |
| 334 | 20230915 | 133100 | 21896876050 | 32550 | 32550 | 32600 | 32550 | 1093 |
| 335 | 20230915 | 133000 | 21861277900 | 32600 | 32600 | 32600 | 32550 | 281 |
| 336 | 20230915 | 132900 | 21852120100 | 32550 | 32600 | 32600 | 32550 | 325 |
| 337 | 20230915 | 132800 | 21841526300 | 32550 | 32550 | 32600 | 32550 | 167 |
| 338 | 20230915 | 132700 | 21836090400 | 32600 | 32600 | 32600 | 32550 | 320 |
| 339 | 20230915 | 132600 | 21825665100 | 32550 | 32550 | 32600 | 32550 | 1397 |
| 340 | 20230915 | 132500 | 21780129800 | 32550 | 32550 | 32650 | 32550 | 39275 |
| 341 | 20230915 | 132400 | 20499413250 | 32550 | 32550 | 32600 | 32550 | 1141 |
| 342 | 20230915 | 132300 | 20462252500 | 32600 | 32600 | 32600 | 32550 | 476 |
| 343 | 20230915 | 132200 | 20446739350 | 32550 | 32550 | 32600 | 32550 | 567 |
| 344 | 20230915 | 132100 | 20428262000 | 32550 | 32600 | 32600 | 32550 | 374 |
| 345 | 20230915 | 132000 | 20416072300 | 32600 | 32600 | 32600 | 32550 | 486 |
| 346 | 20230915 | 131900 | 20400230150 | 32550 | 32550 | 32600 | 32550 | 252 |
| 347 | 20230915 | 131800 | 20392020850 | 32600 | 32550 | 32600 | 32550 | 2548 |
| 348 | 20230915 | 131700 | 20309062750 | 32600 | 32550 | 32600 | 32550 | 549 |
| 349 | 20230915 | 131600 | 20291179250 | 32600 | 32550 | 32600 | 32550 | 422 |
| 350 | 20230915 | 131500 | 20277427650 | 32550 | 32550 | 32600 | 32550 | 511 |
| 351 | 20230915 | 131400 | 20260778100 | 32600 | 32600 | 32600 | 32550 | 688 |
| 352 | 20230915 | 131300 | 20238362100 | 32550 | 32600 | 32600 | 32550 | 610 |
| 353 | 20230915 | 131200 | 20218487900 | 32600 | 32550 | 32600 | 32550 | 313 |
| 354 | 20230915 | 131100 | 20208288700 | 32550 | 32600 | 32600 | 32550 | 930 |
| 355 | 20230915 | 131000 | 20178001200 | 32600 | 32600 | 32600 | 32550 | 481 |
| 356 | 20230915 | 130900 | 20162323800 | 32550 | 32550 | 32600 | 32550 | 812 |
| 357 | 20230915 | 130800 | 20135881350 | 32550 | 32600 | 32600 | 32550 | 518 |
| 358 | 20230915 | 130700 | 20119000550 | 32600 | 32550 | 32600 | 32550 | 586 |
| 359 | 20230915 | 130600 | 20099902300 | 32550 | 32600 | 32600 | 32550 | 541 |
| 360 | 20230915 | 130500 | 20082272900 | 32600 | 32550 | 32600 | 32550 | 206 |
| 361 | 20230915 | 130400 | 20075565850 | 32550 | 32600 | 32600 | 32550 | 245 |
| 362 | 20230915 | 130300 | 20067580200 | 32550 | 32550 | 32600 | 32550 | 457 |
| 363 | 20230915 | 130200 | 20052687500 | 32550 | 32550 | 32600 | 32550 | 294 |
| 364 | 20230915 | 130100 | 20043105250 | 32600 | 32550 | 32600 | 32550 | 755 |
| 365 | 20230915 | 130000 | 20018528200 | 32600 | 32600 | 32600 | 32550 | 283 |
| 366 | 20230915 | 125900 | 20009305800 | 32550 | 32600 | 32600 | 32550 | 693 |
| 367 | 20230915 | 125800 | 19986748000 | 32550 | 32550 | 32600 | 32550 | 592 |
| 368 | 20230915 | 125700 | 19967453300 | 32550 | 32550 | 32600 | 32550 | 199 |
| 369 | 20230915 | 125600 | 19960967150 | 32600 | 32600 | 32600 | 32550 | 195 |
| 370 | 20230915 | 125500 | 19954611700 | 32550 | 32550 | 32550 | 32550 | 662 |
| 371 | 20230915 | 125400 | 19933063600 | 32600 | 32500 | 32600 | 32500 | 761 |
| 372 | 20230915 | 125300 | 19908295300 | 32500 | 32500 | 32550 | 32500 | 598 |
| 373 | 20230915 | 125200 | 19888844950 | 32550 | 32550 | 32550 | 32500 | 2081 |
| 374 | 20230915 | 125100 | 19821112600 | 32500 | 32500 | 32550 | 32500 | 560 |
| 375 | 20230915 | 125000 | 19802891200 | 32500 | 32550 | 32550 | 32500 | 56 |
| 376 | 20230915 | 124900 | 19801070050 | 32550 | 32550 | 32600 | 32500 | 2016 |
| 377 | 20230915 | 124800 | 19735450300 | 32550 | 32500 | 32600 | 32500 | 547 |
| 378 | 20230915 | 124700 | 19717646000 | 32500 | 32550 | 32550 | 32500 | 655 |
| 379 | 20230915 | 124600 | 19696327050 | 32500 | 32500 | 32550 | 32500 | 315 |
| 380 | 20230915 | 124500 | 19686075200 | 32500 | 32550 | 32600 | 32500 | 611 |
| 381 | 20230915 | 124400 | 19666189400 | 32500 | 32550 | 32600 | 32500 | 4068 |
| 382 | 20230915 | 124300 | 19533875700 | 32550 | 32550 | 32600 | 32500 | 584 |
| 383 | 20230915 | 124200 | 19514868300 | 32550 | 32550 | 32550 | 32500 | 1348 |
| 384 | 20230915 | 124100 | 19471004450 | 32550 | 32500 | 32600 | 32500 | 371 |
| 385 | 20230915 | 124000 | 19458930650 | 32550 | 32550 | 32600 | 32550 | 4854 |
| 386 | 20230915 | 123900 | 19300932050 | 32600 | 32550 | 32650 | 32550 | 5910 |
| 387 | 20230915 | 123800 | 19108258900 | 32550 | 32550 | 32600 | 32550 | 287 |
| 388 | 20230915 | 123700 | 19098907350 | 32550 | 32550 | 32600 | 32550 | 1247 |
| 389 | 20230915 | 123600 | 19058271000 | 32600 | 32550 | 32600 | 32550 | 438 |
| 390 | 20230915 | 123500 | 19043999300 | 32550 | 32550 | 32600 | 32550 | 470 |
| 391 | 20230915 | 123400 | 19028683350 | 32550 | 32600 | 32600 | 32550 | 232 |
| 392 | 20230915 | 123300 | 19021124850 | 32550 | 32550 | 32600 | 32550 | 130 |
| 393 | 20230915 | 123200 | 19016892150 | 32600 | 32550 | 32600 | 32550 | 154 |
| 394 | 20230915 | 123100 | 19011876700 | 32550 | 32550 | 32600 | 32550 | 751 |
| 395 | 20230915 | 123000 | 18987420000 | 32550 | 32550 | 32600 | 32550 | 268 |
| 396 | 20230915 | 122900 | 18978694650 | 32550 | 32550 | 32600 | 32550 | 230 |
| 397 | 20230915 | 122800 | 18971207200 | 32600 | 32600 | 32600 | 32550 | 543 |
| 398 | 20230915 | 122700 | 18953522000 | 32600 | 32550 | 32600 | 32550 | 1705 |
| 399 | 20230915 | 122600 | 18898022850 | 32550 | 32600 | 32600 | 32550 | 148 |
| 400 | 20230915 | 122500 | 18893203350 | 32550 | 32600 | 32600 | 32550 | 368 |
| 401 | 20230915 | 122400 | 18881213050 | 32600 | 32600 | 32600 | 32550 | 206 |
| 402 | 20230915 | 122300 | 18874498900 | 32550 | 32550 | 32650 | 32550 | 1486 |
| 403 | 20230915 | 122200 | 18826050900 | 32600 | 32600 | 32650 | 32600 | 3485 |
| 404 | 20230915 | 122100 | 18712433100 | 32650 | 32650 | 32700 | 32600 | 994 |
| 405 | 20230915 | 122000 | 18680024300 | 32650 | 32650 | 32650 | 32600 | 502 |
| 406 | 20230915 | 121900 | 18663635600 | 32600 | 32650 | 32650 | 32600 | 2976 |
| 407 | 20230915 | 121800 | 18566471550 | 32650 | 32650 | 32700 | 32600 | 7964 |
| 408 | 20230915 | 121700 | 18306456150 | 32650 | 32650 | 32700 | 32650 | 215 |
| 409 | 20230915 | 121600 | 18299427200 | 32650 | 32650 | 32700 | 32650 | 918 |
| 410 | 20230915 | 121500 | 18269410100 | 32700 | 32650 | 32700 | 32650 | 317 |
| 411 | 20230915 | 121400 | 18259048300 | 32650 | 32650 | 32700 | 32650 | 545 |
| 412 | 20230915 | 121300 | 18241227500 | 32650 | 32650 | 32700 | 32650 | 1065 |
| 413 | 20230915 | 121200 | 18206415700 | 32650 | 32650 | 32700 | 32650 | 682 |
| 414 | 20230915 | 121100 | 18184117650 | 32650 | 32650 | 32700 | 32650 | 902 |
| 415 | 20230915 | 121000 | 18154628750 | 32650 | 32700 | 32700 | 32650 | 271 |
| 416 | 20230915 | 120900 | 18145771750 | 32650 | 32700 | 32700 | 32650 | 2752 |
| 417 | 20230915 | 120800 | 18055918200 | 32700 | 32650 | 32700 | 32650 | 137 |
| 418 | 20230915 | 120700 | 18051444500 | 32650 | 32650 | 32700 | 32650 | 372 |
| 419 | 20230915 | 120600 | 18039287400 | 32650 | 32650 | 32700 | 32650 | 265 |
| 420 | 20230915 | 120500 | 18030632600 | 32650 | 32650 | 32700 | 32650 | 1927 |
| 421 | 20230915 | 120400 | 17967702100 | 32650 | 32650 | 32700 | 32650 | 506 |
| 422 | 20230915 | 120300 | 17951172950 | 32650 | 32650 | 32700 | 32650 | 268 |
| 423 | 20230915 | 120200 | 17942422000 | 32650 | 32650 | 32650 | 32650 | 341 |
| 424 | 20230915 | 120100 | 17931288350 | 32650 | 32650 | 32700 | 32650 | 363 |
| 425 | 20230915 | 120000 | 17919425600 | 32650 | 32700 | 32700 | 32650 | 3200 |
| 426 | 20230915 | 115900 | 17814945550 | 32650 | 32600 | 32700 | 32600 | 809 |
| 427 | 20230915 | 115800 | 17788514000 | 32600 | 32650 | 32700 | 32600 | 3925 |
| 428 | 20230915 | 115700 | 17660363750 | 32650 | 32650 | 32700 | 32650 | 216 |
| 429 | 20230915 | 115600 | 17653310350 | 32650 | 32650 | 32700 | 32650 | 94 |
| 430 | 20230915 | 115500 | 17650241050 | 32650 | 32700 | 32750 | 32650 | 1600 |
| 431 | 20230915 | 115400 | 17597955150 | 32700 | 32700 | 32750 | 32700 | 1257 |
| 432 | 20230915 | 115300 | 17556851200 | 32750 | 32700 | 32750 | 32700 | 1294 |
| 433 | 20230915 | 115200 | 17514536750 | 32700 | 32700 | 32750 | 32700 | 5667 |
| 434 | 20230915 | 115100 | 17329219900 | 32700 | 32700 | 32750 | 32700 | 1056 |
| 435 | 20230915 | 115000 | 17294663650 | 32700 | 32700 | 32750 | 32700 | 424 |
| 436 | 20230915 | 114900 | 17280797600 | 32700 | 32700 | 32750 | 32700 | 528 |
| 437 | 20230915 | 114800 | 17263520350 | 32700 | 32700 | 32750 | 32700 | 1910 |
| 438 | 20230915 | 114700 | 17201062600 | 32700 | 32700 | 32750 | 32700 | 594 |
| 439 | 20230915 | 114600 | 17181638650 | 32700 | 32700 | 32750 | 32700 | 2737 |
| 440 | 20230915 | 114500 | 17092129900 | 32700 | 32700 | 32750 | 32700 | 4093 |
| 441 | 20230915 | 114400 | 16958288600 | 32700 | 32700 | 32750 | 32700 | 684 |
| 442 | 20230915 | 114300 | 16935911650 | 32750 | 32700 | 32750 | 32700 | 196 |
| 443 | 20230915 | 114200 | 16929501500 | 32750 | 32700 | 32750 | 32700 | 463 |
| 444 | 20230915 | 114100 | 16914359850 | 32700 | 32700 | 32750 | 32650 | 676 |
| 445 | 20230915 | 114000 | 16892250750 | 32700 | 32700 | 32750 | 32700 | 3155 |
| 446 | 20230915 | 113900 | 16789080550 | 32700 | 32700 | 32750 | 32700 | 120 |
| 447 | 20230915 | 113800 | 16785156400 | 32700 | 32700 | 32750 | 32700 | 1056 |
| 448 | 20230915 | 113700 | 16750614250 | 32750 | 32750 | 32750 | 32700 | 922 |
| 449 | 20230915 | 113600 | 16720462800 | 32700 | 32700 | 32750 | 32700 | 3791 |
| 450 | 20230915 | 113500 | 16596496900 | 32700 | 32750 | 32750 | 32700 | 4229 |
| 451 | 20230915 | 113400 | 16458199650 | 32750 | 32750 | 32750 | 32700 | 1156 |
| 452 | 20230915 | 113300 | 16420397500 | 32700 | 32750 | 32800 | 32700 | 15810 |
| 453 | 20230915 | 113200 | 15902663350 | 32800 | 32750 | 32800 | 32750 | 1164 |
| 454 | 20230915 | 113100 | 15864503800 | 32750 | 32750 | 32800 | 32750 | 2018 |
| 455 | 20230915 | 113000 | 15798407050 | 32750 | 32750 | 32800 | 32750 | 1171 |
| 456 | 20230915 | 112900 | 15760016900 | 32750 | 32750 | 32800 | 32750 | 2139 |
| 457 | 20230915 | 112800 | 15689927050 | 32800 | 32700 | 32800 | 32700 | 17040 |
| 458 | 20230915 | 112700 | 15131778700 | 32700 | 32750 | 32750 | 32700 | 682 |
| 459 | 20230915 | 112600 | 15109468400 | 32700 | 32700 | 32750 | 32700 | 1063 |
| 460 | 20230915 | 112500 | 15074694650 | 32700 | 32750 | 32750 | 32700 | 588 |
| 461 | 20230915 | 112400 | 15055441950 | 32700 | 32700 | 32750 | 32700 | 600 |
| 462 | 20230915 | 112300 | 15035799250 | 32750 | 32750 | 32750 | 32700 | 785 |
| 463 | 20230915 | 112200 | 15010113200 | 32750 | 32750 | 32750 | 32700 | 443 |
| 464 | 20230915 | 112100 | 14995615700 | 32700 | 32700 | 32750 | 32700 | 1209 |
| 465 | 20230915 | 112000 | 14956065700 | 32700 | 32750 | 32750 | 32700 | 659 |
| 466 | 20230915 | 111900 | 14934498000 | 32700 | 32700 | 32750 | 32700 | 688 |
| 467 | 20230915 | 111800 | 14911972400 | 32700 | 32700 | 32750 | 32700 | 1228 |
| 468 | 20230915 | 111700 | 14871781500 | 32700 | 32650 | 32750 | 32650 | 960 |
| 469 | 20230915 | 111600 | 14840375500 | 32700 | 32700 | 32700 | 32650 | 2337 |
| 470 | 20230915 | 111500 | 14763959050 | 32650 | 32650 | 32700 | 32650 | 241 |
| 471 | 20230915 | 111400 | 14756086450 | 32700 | 32650 | 32700 | 32650 | 1091 |
| 472 | 20230915 | 111300 | 14720430800 | 32650 | 32700 | 32700 | 32650 | 1317 |
| 473 | 20230915 | 111200 | 14677423000 | 32650 | 32700 | 32700 | 32650 | 2905 |
| 474 | 20230915 | 111100 | 14582434900 | 32650 | 32650 | 32700 | 32650 | 1405 |
| 475 | 20230915 | 111000 | 14536534350 | 32650 | 32700 | 32750 | 32650 | 3166 |
| 476 | 20230915 | 110900 | 14433012500 | 32700 | 32700 | 32750 | 32700 | 1058 |
| 477 | 20230915 | 110800 | 14398410400 | 32700 | 32700 | 32750 | 32700 | 6712 |
| 478 | 20230915 | 110700 | 14178912000 | 32700 | 32750 | 32750 | 32700 | 1876 |
| 479 | 20230915 | 110600 | 14117477050 | 32750 | 32750 | 32800 | 32750 | 18092 |
| 480 | 20230915 | 110500 | 13524934300 | 32800 | 32750 | 32800 | 32750 | 575 |
| 481 | 20230915 | 110400 | 13506076350 | 32800 | 32750 | 32800 | 32750 | 489 |
| 482 | 20230915 | 110300 | 13490043700 | 32750 | 32800 | 32800 | 32750 | 773 |
| 483 | 20230915 | 110200 | 13464691950 | 32750 | 32800 | 32800 | 32750 | 1799 |
| 484 | 20230915 | 110100 | 13405702000 | 32800 | 32750 | 32800 | 32750 | 875 |
| 485 | 20230915 | 110000 | 13377010050 | 32800 | 32700 | 32800 | 32700 | 5341 |
| 486 | 20230915 | 105900 | 13201970450 | 32750 | 32750 | 32750 | 32700 | 2675 |
| 487 | 20230915 | 105800 | 13114365000 | 32750 | 32750 | 32750 | 32700 | 3724 |
| 488 | 20230915 | 105700 | 12992415050 | 32750 | 32750 | 32750 | 32700 | 704 |
| 489 | 20230915 | 105600 | 12969360900 | 32750 | 32750 | 32750 | 32700 | 2419 |
| 490 | 20230915 | 105500 | 12890177400 | 32700 | 32700 | 32750 | 32700 | 1583 |
| 491 | 20230915 | 105400 | 12838343650 | 32700 | 32750 | 32750 | 32700 | 4674 |
| 492 | 20230915 | 105300 | 12685306100 | 32750 | 32700 | 32750 | 32700 | 1690 |
| 493 | 20230915 | 105200 | 12629979950 | 32700 | 32750 | 32750 | 32700 | 1507 |
| 494 | 20230915 | 105100 | 12580627500 | 32750 | 32700 | 32750 | 32650 | 3802 |
| 495 | 20230915 | 105000 | 12456133750 | 32700 | 32700 | 32700 | 32650 | 12353 |
| 496 | 20230915 | 104900 | 12052212050 | 32700 | 32700 | 32700 | 32650 | 1098 |
| 497 | 20230915 | 104800 | 12016308250 | 32700 | 32700 | 32700 | 32650 | 4028 |
| 498 | 20230915 | 104700 | 11884598800 | 32700 | 32700 | 32700 | 32650 | 1992 |
| 499 | 20230915 | 104600 | 11819462700 | 32650 | 32700 | 32700 | 32650 | 5022 |
| 500 | 20230915 | 104500 | 11655257100 | 32650 | 32650 | 32700 | 32600 | 13679 |
| 501 | 20230915 | 104400 | 11208543350 | 32650 | 32600 | 32650 | 32600 | 4452 |
| 502 | 20230915 | 104300 | 11063302000 | 32600 | 32600 | 32600 | 32550 | 3694 |
| 503 | 20230915 | 104200 | 10942880950 | 32550 | 32600 | 32600 | 32550 | 2977 |
| 504 | 20230915 | 104100 | 10845848250 | 32600 | 32600 | 32600 | 32550 | 1438 |
| 505 | 20230915 | 104000 | 10798970050 | 32600 | 32600 | 32600 | 32550 | 500 |
| 506 | 20230915 | 103900 | 10782671300 | 32600 | 32600 | 32600 | 32550 | 647 |
| 507 | 20230915 | 103800 | 10761585100 | 32600 | 32600 | 32600 | 32550 | 1160 |
| 508 | 20230915 | 103700 | 10723774750 | 32600 | 32600 | 32600 | 32550 | 740 |
| 509 | 20230915 | 103600 | 10699654250 | 32550 | 32600 | 32600 | 32550 | 6711 |
| 510 | 20230915 | 103500 | 10480885150 | 32600 | 32600 | 32600 | 32550 | 2517 |
| 511 | 20230915 | 103400 | 10398890350 | 32600 | 32600 | 32600 | 32550 | 3732 |
| 512 | 20230915 | 103300 | 10277376850 | 32600 | 32550 | 32600 | 32500 | 6103 |
| 513 | 20230915 | 103200 | 10078702500 | 32550 | 32550 | 32550 | 32500 | 1072 |
| 514 | 20230915 | 103100 | 10043811650 | 32550 | 32550 | 32550 | 32500 | 867 |
| 515 | 20230915 | 103000 | 10015593450 | 32500 | 32550 | 32550 | 32500 | 1213 |
| 516 | 20230915 | 102900 | 9976121400 | 32550 | 32500 | 32550 | 32500 | 937 |
| 517 | 20230915 | 102800 | 9945622950 | 32500 | 32550 | 32550 | 32500 | 10929 |
| 518 | 20230915 | 102700 | 9589885400 | 32550 | 32550 | 32600 | 32500 | 10183 |
| 519 | 20230915 | 102600 | 9258328600 | 32550 | 32450 | 32550 | 32400 | 51989 |
| 520 | 20230915 | 102500 | 7569182250 | 32450 | 32450 | 32450 | 32400 | 866 |
| 521 | 20230915 | 102400 | 7541086000 | 32450 | 32400 | 32450 | 32400 | 398 |
| 522 | 20230915 | 102300 | 7528171400 | 32450 | 32450 | 32450 | 32400 | 2815 |
| 523 | 20230915 | 102200 | 7436825200 | 32450 | 32400 | 32450 | 32400 | 465 |
| 524 | 20230915 | 102100 | 7421736200 | 32450 | 32450 | 32450 | 32400 | 863 |
| 525 | 20230915 | 102000 | 7393736150 | 32450 | 32400 | 32450 | 32400 | 1462 |
| 526 | 20230915 | 101900 | 7346312300 | 32400 | 32450 | 32450 | 32400 | 1553 |
| 527 | 20230915 | 101800 | 7295950850 | 32450 | 32450 | 32450 | 32400 | 1313 |
| 528 | 20230915 | 101700 | 7253346300 | 32450 | 32450 | 32450 | 32400 | 640 |
| 529 | 20230915 | 101600 | 7232579800 | 32450 | 32450 | 32450 | 32400 | 1423 |
| 530 | 20230915 | 101500 | 7186433550 | 32450 | 32450 | 32450 | 32400 | 707 |
| 531 | 20230915 | 101400 | 7163501000 | 32450 | 32450 | 32450 | 32400 | 604 |
| 532 | 20230915 | 101300 | 7143914450 | 32450 | 32400 | 32450 | 32400 | 1148 |
| 533 | 20230915 | 101200 | 7106688250 | 32450 | 32450 | 32450 | 32400 | 734 |
| 534 | 20230915 | 101100 | 7082890350 | 32450 | 32400 | 32450 | 32400 | 1100 |
| 535 | 20230915 | 101000 | 7047199650 | 32450 | 32450 | 32450 | 32400 | 1017 |
| 536 | 20230915 | 100900 | 7014208800 | 32450 | 32450 | 32450 | 32400 | 690 |
| 537 | 20230915 | 100800 | 6991819650 | 32450 | 32400 | 32450 | 32400 | 495 |
| 538 | 20230915 | 100700 | 6975760600 | 32450 | 32450 | 32450 | 32400 | 808 |
| 539 | 20230915 | 100600 | 6949544200 | 32450 | 32450 | 32450 | 32400 | 679 |
| 540 | 20230915 | 100500 | 6927526500 | 32450 | 32450 | 32450 | 32400 | 1059 |
| 541 | 20230915 | 100400 | 6893171800 | 32450 | 32400 | 32450 | 32400 | 1348 |
| 542 | 20230915 | 100300 | 6849455150 | 32450 | 32450 | 32450 | 32400 | 1205 |
| 543 | 20230915 | 100200 | 6810373600 | 32450 | 32400 | 32450 | 32400 | 711 |
| 544 | 20230915 | 100100 | 6787309450 | 32400 | 32400 | 32450 | 32400 | 1001 |
| 545 | 20230915 | 100000 | 6754835050 | 32400 | 32450 | 32450 | 32400 | 829 |
| 546 | 20230915 | 095900 | 6727935350 | 32400 | 32450 | 32450 | 32400 | 1463 |
| 547 | 20230915 | 095800 | 6680472250 | 32450 | 32450 | 32450 | 32400 | 1401 |
| 548 | 20230915 | 095700 | 6635011100 | 32400 | 32400 | 32450 | 32400 | 622 |
| 549 | 20230915 | 095600 | 6614845800 | 32400 | 32400 | 32450 | 32400 | 353 |
| 550 | 20230915 | 095500 | 6603394400 | 32400 | 32400 | 32450 | 32400 | 2034 |
| 551 | 20230915 | 095400 | 6537428150 | 32450 | 32450 | 32450 | 32400 | 4726 |
| 552 | 20230915 | 095300 | 6384292750 | 32450 | 32400 | 32450 | 32400 | 347 |
| 553 | 20230915 | 095200 | 6373033650 | 32400 | 32450 | 32450 | 32400 | 2044 |
| 554 | 20230915 | 095100 | 6306736850 | 32400 | 32400 | 32450 | 32400 | 4052 |
| 555 | 20230915 | 095000 | 6175427000 | 32450 | 32400 | 32450 | 32400 | 2079 |
| 556 | 20230915 | 094900 | 6108018050 | 32400 | 32400 | 32450 | 32400 | 975 |
| 557 | 20230915 | 094800 | 6076380750 | 32400 | 32400 | 32450 | 32400 | 859 |
| 558 | 20230915 | 094700 | 6048537050 | 32450 | 32450 | 32450 | 32400 | 4853 |
| 559 | 20230915 | 094600 | 5891264750 | 32450 | 32400 | 32450 | 32400 | 687 |
| 560 | 20230915 | 094500 | 5868973650 | 32400 | 32450 | 32450 | 32400 | 1963 |
| 561 | 20230915 | 094400 | 5805279100 | 32450 | 32450 | 32450 | 32400 | 744 |
| 562 | 20230915 | 094300 | 5781142950 | 32450 | 32450 | 32450 | 32400 | 663 |
| 563 | 20230915 | 094200 | 5759628850 | 32450 | 32450 | 32450 | 32400 | 1983 |
| 564 | 20230915 | 094100 | 5695342250 | 32450 | 32400 | 32450 | 32400 | 2308 |
| 565 | 20230915 | 094000 | 5620532100 | 32450 | 32400 | 32450 | 32400 | 856 |
| 566 | 20230915 | 093900 | 5592775450 | 32450 | 32400 | 32450 | 32400 | 2971 |
| 567 | 20230915 | 093800 | 5496505450 | 32400 | 32450 | 32450 | 32400 | 534 |
| 568 | 20230915 | 093700 | 5479183450 | 32400 | 32450 | 32450 | 32400 | 8318 |
| 569 | 20230915 | 093600 | 5209624250 | 32450 | 32400 | 32450 | 32400 | 4244 |
| 570 | 20230915 | 093500 | 5071907300 | 32450 | 32450 | 32450 | 32400 | 2002 |
| 571 | 20230915 | 093400 | 5006982900 | 32450 | 32450 | 32450 | 32400 | 2573 |
| 572 | 20230915 | 093300 | 4923499600 | 32450 | 32450 | 32500 | 32400 | 1188 |
| 573 | 20230915 | 093200 | 4884944250 | 32450 | 32450 | 32450 | 32400 | 7180 |
| 574 | 20230915 | 093100 | 4651953550 | 32450 | 32400 | 32450 | 32400 | 4092 |
| 575 | 20230915 | 093000 | 4519288900 | 32400 | 32450 | 32450 | 32400 | 1332 |
| 576 | 20230915 | 092900 | 4476119500 | 32400 | 32400 | 32450 | 32400 | 2813 |
| 577 | 20230915 | 092800 | 4384870500 | 32400 | 32400 | 32450 | 32350 | 5400 |
| 578 | 20230915 | 092700 | 4209863000 | 32350 | 32400 | 32400 | 32350 | 569 |
| 579 | 20230915 | 092600 | 4191451150 | 32400 | 32400 | 32450 | 32350 | 16894 |
| 580 | 20230915 | 092500 | 3643865650 | 32350 | 32300 | 32400 | 32250 | 18221 |
| 581 | 20230915 | 092400 | 3054662900 | 32250 | 32250 | 32300 | 32250 | 3443 |
| 582 | 20230915 | 092300 | 2943573650 | 32300 | 32250 | 32300 | 32250 | 10289 |
| 583 | 20230915 | 092200 | 2611700650 | 32250 | 32300 | 32300 | 32250 | 1066 |
| 584 | 20230915 | 092100 | 2577305800 | 32300 | 32250 | 32300 | 32250 | 556 |
| 585 | 20230915 | 092000 | 2559355850 | 32300 | 32300 | 32300 | 32250 | 1058 |
| 586 | 20230915 | 091900 | 2525214250 | 32250 | 32250 | 32300 | 32250 | 2181 |
| 587 | 20230915 | 091800 | 2454825800 | 32250 | 32250 | 32300 | 32250 | 3432 |
| 588 | 20230915 | 091700 | 2344124750 | 32250 | 32250 | 32300 | 32250 | 480 |
| 589 | 20230915 | 091600 | 2328639450 | 32250 | 32250 | 32300 | 32250 | 1639 |
| 590 | 20230915 | 091500 | 2275737150 | 32250 | 32300 | 32300 | 32250 | 2042 |
| 591 | 20230915 | 091400 | 2209859400 | 32250 | 32250 | 32300 | 32250 | 707 |
| 592 | 20230915 | 091300 | 2187028650 | 32250 | 32250 | 32300 | 32250 | 913 |
| 593 | 20230915 | 091200 | 2157545000 | 32250 | 32250 | 32300 | 32200 | 8914 |
| 594 | 20230915 | 091100 | 1870158750 | 32250 | 32250 | 32300 | 32250 | 2634 |
| 595 | 20230915 | 091000 | 1785199050 | 32250 | 32300 | 32350 | 32250 | 2564 |
| 596 | 20230915 | 090900 | 1702430250 | 32250 | 32150 | 32350 | 32150 | 22609 |
| 597 | 20230915 | 090800 | 973594350 | 32150 | 32150 | 32200 | 32150 | 295 |
| 598 | 20230915 | 090700 | 964102500 | 32200 | 32150 | 32200 | 32150 | 809 |
| 599 | 20230915 | 090600 | 938077600 | 32150 | 32150 | 32200 | 32150 | 558 |
| 600 | 20230915 | 090500 | 920128950 | 32150 | 32200 | 32200 | 32150 | 1473 |
| 601 | 20230915 | 090400 | 872750400 | 32200 | 32200 | 32200 | 32150 | 1170 |
| 602 | 20230915 | 090300 | 835103350 | 32150 | 32150 | 32200 | 32150 | 1140 |
| 603 | 20230915 | 090200 | 798423800 | 32150 | 32150 | 32200 | 32100 | 8299 |
| 604 | 20230915 | 090100 | 531866700 | 32150 | 32200 | 32200 | 32100 | 4241 |
| 605 | 20230915 | 090000 | 395557350 | 32150 | 32200 | 32200 | 32050 | 12277 |