33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 6753 |
| 3 | 20250226 | 191300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250226 | 191200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250226 | 191100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250226 | 191000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250226 | 190900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250226 | 190800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250226 | 190700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250226 | 190600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250226 | 190500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250226 | 190400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250226 | 190300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250226 | 190200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250226 | 190100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250226 | 190000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250226 | 185900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250226 | 185800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250226 | 185700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250226 | 185600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250226 | 185500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250226 | 185400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250226 | 185300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250226 | 185200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250226 | 185100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250226 | 185000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250226 | 184900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250226 | 184800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250226 | 184700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250226 | 184600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250226 | 184500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250226 | 184400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 6753 |
| 33 | 20250226 | 184300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250226 | 184200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250226 | 184100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250226 | 184000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250226 | 183900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250226 | 183800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250226 | 183700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250226 | 183600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250226 | 183500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250226 | 183400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250226 | 183300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250226 | 183200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250226 | 183100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250226 | 183000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250226 | 182900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250226 | 182800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250226 | 182700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250226 | 182600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250226 | 182500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250226 | 182400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250226 | 182300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250226 | 182200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250226 | 182100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250226 | 182000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250226 | 181900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250226 | 181800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250226 | 181700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250226 | 181600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250226 | 181500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250226 | 181400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 6753 |
| 63 | 20250226 | 181300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250226 | 181200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250226 | 181100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250226 | 181000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250226 | 180900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250226 | 180800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250226 | 180700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250226 | 180600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250226 | 180500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250226 | 180400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250226 | 180300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250226 | 180200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250226 | 180100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250226 | 180000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250226 | 175900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250226 | 175800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250226 | 175700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250226 | 175600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250226 | 175500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250226 | 175400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250226 | 175300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250226 | 175200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250226 | 175100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250226 | 175000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250226 | 174900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250226 | 174800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250226 | 174700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250226 | 174600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250226 | 174500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250226 | 174400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 6753 |
| 93 | 20250226 | 174300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250226 | 174200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250226 | 174100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250226 | 174000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250226 | 173900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250226 | 173800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250226 | 173700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250226 | 173600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250226 | 173500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250226 | 173400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250226 | 173300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250226 | 173200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250226 | 173100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250226 | 173000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250226 | 172900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250226 | 172800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250226 | 172700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250226 | 172600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250226 | 172500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250226 | 172400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250226 | 172300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250226 | 172200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250226 | 172100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250226 | 172000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250226 | 171900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250226 | 171800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250226 | 171700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250226 | 171600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250226 | 171500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250226 | 171400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 6753 |
| 123 | 20250226 | 171300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250226 | 171200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250226 | 171100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250226 | 171000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250226 | 170900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250226 | 170800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250226 | 170700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250226 | 170600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250226 | 170500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250226 | 170400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250226 | 170300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250226 | 170200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250226 | 170100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250226 | 170000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250226 | 165900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250226 | 165800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250226 | 165700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250226 | 165600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250226 | 165500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250226 | 165400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250226 | 165300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250226 | 165200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250226 | 165100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250226 | 165000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250226 | 164900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250226 | 164800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250226 | 164700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250226 | 164600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250226 | 164500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250226 | 164400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 6753 |
| 153 | 20250226 | 164300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250226 | 164200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250226 | 164100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250226 | 164000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250226 | 163900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250226 | 163800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250226 | 163700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250226 | 163600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250226 | 163500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250226 | 163400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250226 | 163300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250226 | 163200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250226 | 163100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250226 | 163000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250226 | 162900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250226 | 162800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250226 | 162700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250226 | 162600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250226 | 162500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250226 | 162400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250226 | 162300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250226 | 162200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250226 | 162100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250226 | 162000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250226 | 161900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250226 | 161800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250226 | 161700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250226 | 161600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250226 | 161500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250226 | 161400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 6753 |
| 183 | 20250226 | 161300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250226 | 161200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250226 | 161100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250226 | 161000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250226 | 160900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250226 | 160800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250226 | 160700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250226 | 160600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250226 | 160500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250226 | 160400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250226 | 160300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250226 | 160200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250226 | 160100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250226 | 160000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250226 | 155900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250226 | 155800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250226 | 155700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250226 | 155600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250226 | 155500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250226 | 155400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250226 | 155300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250226 | 155200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20250226 | 155100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20250226 | 155000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20250226 | 154900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20250226 | 154800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20250226 | 154700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20250226 | 154600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20250226 | 154500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20250226 | 154400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 6753 |
| 213 | 20250226 | 154300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20250226 | 154200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20250226 | 154100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20250226 | 154000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20250226 | 153900 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20250226 | 153800 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20250226 | 153700 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20250226 | 153600 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20250226 | 153500 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20250226 | 153400 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20250226 | 153300 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20250226 | 153200 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20250226 | 153100 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20250226 | 153000 | 12664752050 | 22400 | 22400 | 22400 | 22400 | 6753 |
| 227 | 20250226 | 152900 | 12513484850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20250226 | 152800 | 12513484850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20250226 | 152700 | 12513484850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20250226 | 152600 | 12513484850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20250226 | 152500 | 12513484850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20250226 | 152400 | 12513484850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20250226 | 152300 | 12513484850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20250226 | 152200 | 12513484850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20250226 | 152100 | 12513484850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20250226 | 152000 | 12513484850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20250226 | 151900 | 12513484850 | 22450 | 22450 | 22450 | 22350 | 952 |
| 238 | 20250226 | 151800 | 12492165450 | 22350 | 22400 | 22450 | 22350 | 5756 |
| 239 | 20250226 | 151700 | 12363374450 | 22450 | 22400 | 22450 | 22400 | 4194 |
| 240 | 20250226 | 151600 | 12269427050 | 22450 | 22450 | 22450 | 22400 | 756 |
| 241 | 20250226 | 151500 | 12252455300 | 22450 | 22400 | 22450 | 22400 | 637 |
| 242 | 20250226 | 151400 | 12238170650 | 22400 | 22450 | 22450 | 22400 | 1852 |
| 243 | 20250226 | 151300 | 12196682050 | 22450 | 22450 | 22450 | 22400 | 611 |
| 244 | 20250226 | 151200 | 12182969100 | 22450 | 22400 | 22450 | 22400 | 1705 |
| 245 | 20250226 | 151100 | 12144710000 | 22400 | 22400 | 22450 | 22400 | 315 |
| 246 | 20250226 | 151000 | 12137651300 | 22400 | 22450 | 22450 | 22400 | 1355 |
| 247 | 20250226 | 150900 | 12107297300 | 22400 | 22450 | 22450 | 22400 | 656 |
| 248 | 20250226 | 150800 | 12092596400 | 22450 | 22450 | 22450 | 22400 | 91 |
| 249 | 20250226 | 150700 | 12090553500 | 22450 | 22450 | 22500 | 22400 | 4898 |
| 250 | 20250226 | 150600 | 11980594250 | 22450 | 22500 | 22500 | 22450 | 400 |
| 251 | 20250226 | 150500 | 11971606350 | 22500 | 22450 | 22500 | 22450 | 637 |
| 252 | 20250226 | 150400 | 11957303850 | 22450 | 22450 | 22500 | 22450 | 2219 |
| 253 | 20250226 | 150300 | 11907486650 | 22450 | 22450 | 22500 | 22450 | 39 |
| 254 | 20250226 | 150200 | 11906609900 | 22450 | 22450 | 22500 | 22450 | 685 |
| 255 | 20250226 | 150100 | 11891229300 | 22450 | 22500 | 22500 | 22450 | 1443 |
| 256 | 20250226 | 150000 | 11858809500 | 22500 | 22500 | 22500 | 22450 | 613 |
| 257 | 20250226 | 145900 | 11845024800 | 22450 | 22450 | 22500 | 22450 | 68 |
| 258 | 20250226 | 145800 | 11843496800 | 22450 | 22500 | 22500 | 22450 | 495 |
| 259 | 20250226 | 145700 | 11832383300 | 22450 | 22500 | 22500 | 22450 | 178 |
| 260 | 20250226 | 145600 | 11828379200 | 22500 | 22500 | 22500 | 22450 | 225 |
| 261 | 20250226 | 145500 | 11823317450 | 22500 | 22500 | 22500 | 22450 | 493 |
| 262 | 20250226 | 145400 | 11812229700 | 22500 | 22450 | 22500 | 22450 | 317 |
| 263 | 20250226 | 145300 | 11805107950 | 22500 | 22450 | 22500 | 22450 | 208 |
| 264 | 20250226 | 145200 | 11800428450 | 22500 | 22500 | 22500 | 22450 | 89 |
| 265 | 20250226 | 145100 | 11798426650 | 22500 | 22500 | 22550 | 22450 | 684 |
| 266 | 20250226 | 145000 | 11783033150 | 22500 | 22500 | 22500 | 22450 | 393 |
| 267 | 20250226 | 144900 | 11774191700 | 22500 | 22500 | 22500 | 22450 | 500 |
| 268 | 20250226 | 144800 | 11762943650 | 22500 | 22450 | 22500 | 22450 | 2134 |
| 269 | 20250226 | 144700 | 11714928700 | 22500 | 22500 | 22500 | 22450 | 254 |
| 270 | 20250226 | 144600 | 11709214750 | 22500 | 22500 | 22500 | 22500 | 120 |
| 271 | 20250226 | 144500 | 11706514750 | 22500 | 22500 | 22500 | 22450 | 218 |
| 272 | 20250226 | 144400 | 11701610250 | 22500 | 22500 | 22500 | 22450 | 202 |
| 273 | 20250226 | 144300 | 11697065450 | 22500 | 22450 | 22500 | 22450 | 438 |
| 274 | 20250226 | 144200 | 11687224750 | 22500 | 22500 | 22500 | 22450 | 612 |
| 275 | 20250226 | 144100 | 11673455750 | 22500 | 22500 | 22550 | 22500 | 572 |
| 276 | 20250226 | 144000 | 11660579250 | 22500 | 22500 | 22550 | 22450 | 2339 |
| 277 | 20250226 | 143900 | 11607951800 | 22500 | 22450 | 22500 | 22450 | 493 |
| 278 | 20250226 | 143800 | 11596861300 | 22450 | 22500 | 22500 | 22450 | 337 |
| 279 | 20250226 | 143700 | 11589285100 | 22450 | 22500 | 22500 | 22450 | 87 |
| 280 | 20250226 | 143600 | 11587327650 | 22500 | 22500 | 22550 | 22500 | 2322 |
| 281 | 20250226 | 143500 | 11535075800 | 22550 | 22550 | 22550 | 22500 | 313 |
| 282 | 20250226 | 143400 | 11528028750 | 22500 | 22550 | 22550 | 22500 | 450 |
| 283 | 20250226 | 143300 | 11517902350 | 22500 | 22500 | 22550 | 22500 | 634 |
| 284 | 20250226 | 143200 | 11503631250 | 22550 | 22550 | 22550 | 22500 | 309 |
| 285 | 20250226 | 143100 | 11496674550 | 22500 | 22550 | 22550 | 22500 | 1845 |
| 286 | 20250226 | 143000 | 11455090750 | 22550 | 22500 | 22550 | 22500 | 809 |
| 287 | 20250226 | 142900 | 11436883400 | 22550 | 22550 | 22550 | 22500 | 681 |
| 288 | 20250226 | 142800 | 11421553900 | 22500 | 22550 | 22550 | 22500 | 592 |
| 289 | 20250226 | 142700 | 11408230600 | 22550 | 22500 | 22550 | 22500 | 387 |
| 290 | 20250226 | 142600 | 11399518400 | 22500 | 22550 | 22550 | 22500 | 342 |
| 291 | 20250226 | 142500 | 11391817850 | 22550 | 22550 | 22550 | 22500 | 756 |
| 292 | 20250226 | 142400 | 11374801700 | 22550 | 22500 | 22550 | 22500 | 914 |
| 293 | 20250226 | 142300 | 11354211600 | 22500 | 22550 | 22550 | 22500 | 294 |
| 294 | 20250226 | 142200 | 11347594950 | 22550 | 22550 | 22550 | 22500 | 741 |
| 295 | 20250226 | 142100 | 11330908100 | 22550 | 22550 | 22550 | 22500 | 1472 |
| 296 | 20250226 | 142000 | 11297733050 | 22550 | 22550 | 22550 | 22500 | 477 |
| 297 | 20250226 | 141900 | 11286993550 | 22500 | 22500 | 22550 | 22500 | 1348 |
| 298 | 20250226 | 141800 | 11256612850 | 22500 | 22450 | 22500 | 22450 | 1668 |
| 299 | 20250226 | 141700 | 11219098200 | 22450 | 22500 | 22500 | 22450 | 1354 |
| 300 | 20250226 | 141600 | 11188690800 | 22500 | 22500 | 22500 | 22450 | 297 |
| 301 | 20250226 | 141500 | 11182010300 | 22500 | 22500 | 22500 | 22450 | 257 |
| 302 | 20250226 | 141400 | 11176236250 | 22500 | 22500 | 22500 | 22450 | 208 |
| 303 | 20250226 | 141300 | 11171559650 | 22500 | 22500 | 22500 | 22450 | 178 |
| 304 | 20250226 | 141200 | 11167558700 | 22500 | 22450 | 22500 | 22450 | 314 |
| 305 | 20250226 | 141100 | 11160495250 | 22500 | 22450 | 22500 | 22450 | 91 |
| 306 | 20250226 | 141000 | 11158449350 | 22500 | 22450 | 22500 | 22450 | 101 |
| 307 | 20250226 | 140900 | 11156177250 | 22450 | 22450 | 22500 | 22450 | 236 |
| 308 | 20250226 | 140800 | 11150869000 | 22450 | 22550 | 22550 | 22450 | 807 |
| 309 | 20250226 | 140700 | 11132712000 | 22550 | 22500 | 22550 | 22450 | 697 |
| 310 | 20250226 | 140600 | 11117024850 | 22500 | 22450 | 22500 | 22450 | 1277 |
| 311 | 20250226 | 140500 | 11088299850 | 22500 | 22500 | 22550 | 22450 | 630 |
| 312 | 20250226 | 140400 | 11074126500 | 22500 | 22500 | 22500 | 22450 | 2149 |
| 313 | 20250226 | 140300 | 11025774500 | 22450 | 22500 | 22500 | 22450 | 235 |
| 314 | 20250226 | 140200 | 11020489900 | 22500 | 22500 | 22500 | 22450 | 723 |
| 315 | 20250226 | 140100 | 11004223150 | 22500 | 22500 | 22550 | 22450 | 1104 |
| 316 | 20250226 | 140000 | 10979380200 | 22500 | 22500 | 22550 | 22500 | 499 |
| 317 | 20250226 | 135900 | 10968152500 | 22500 | 22550 | 22550 | 22450 | 740 |
| 318 | 20250226 | 135800 | 10951502100 | 22550 | 22500 | 22550 | 22500 | 370 |
| 319 | 20250226 | 135700 | 10943172650 | 22500 | 22500 | 22550 | 22500 | 485 |
| 320 | 20250226 | 135600 | 10932253300 | 22550 | 22550 | 22550 | 22500 | 1471 |
| 321 | 20250226 | 135500 | 10899150300 | 22550 | 22550 | 22550 | 22500 | 847 |
| 322 | 20250226 | 135400 | 10880059900 | 22550 | 22500 | 22550 | 22500 | 1036 |
| 323 | 20250226 | 135300 | 10856745100 | 22550 | 22550 | 22550 | 22500 | 134 |
| 324 | 20250226 | 135200 | 10853726150 | 22550 | 22500 | 22550 | 22500 | 315 |
| 325 | 20250226 | 135100 | 10846633400 | 22550 | 22500 | 22550 | 22500 | 1100 |
| 326 | 20250226 | 135000 | 10821879800 | 22500 | 22500 | 22500 | 22450 | 245 |
| 327 | 20250226 | 134900 | 10816368500 | 22450 | 22500 | 22500 | 22450 | 175 |
| 328 | 20250226 | 134800 | 10812433750 | 22500 | 22500 | 22500 | 22450 | 139 |
| 329 | 20250226 | 134700 | 10809306650 | 22500 | 22550 | 22550 | 22450 | 1328 |
| 330 | 20250226 | 134600 | 10779427950 | 22550 | 22500 | 22550 | 22500 | 154 |
| 331 | 20250226 | 134500 | 10775957700 | 22500 | 22550 | 22550 | 22500 | 637 |
| 332 | 20250226 | 134400 | 10761603750 | 22550 | 22550 | 22550 | 22500 | 636 |
| 333 | 20250226 | 134300 | 10747275150 | 22500 | 22500 | 22550 | 22450 | 3431 |
| 334 | 20250226 | 134200 | 10670078100 | 22500 | 22500 | 22500 | 22450 | 1256 |
| 335 | 20250226 | 134100 | 10641819700 | 22500 | 22500 | 22500 | 22450 | 223 |
| 336 | 20250226 | 134000 | 10636803150 | 22500 | 22500 | 22500 | 22450 | 185 |
| 337 | 20250226 | 133900 | 10632643850 | 22500 | 22500 | 22500 | 22450 | 1201 |
| 338 | 20250226 | 133800 | 10605676750 | 22500 | 22500 | 22500 | 22450 | 188 |
| 339 | 20250226 | 133700 | 10601449800 | 22500 | 22450 | 22500 | 22450 | 120 |
| 340 | 20250226 | 133600 | 10598751300 | 22500 | 22550 | 22550 | 22450 | 547 |
| 341 | 20250226 | 133500 | 10586449250 | 22500 | 22450 | 22500 | 22450 | 1303 |
| 342 | 20250226 | 133400 | 10557133350 | 22500 | 22500 | 22500 | 22450 | 641 |
| 343 | 20250226 | 133300 | 10542712250 | 22500 | 22500 | 22500 | 22450 | 894 |
| 344 | 20250226 | 133200 | 10522598800 | 22500 | 22450 | 22500 | 22450 | 1050 |
| 345 | 20250226 | 133100 | 10498974300 | 22500 | 22500 | 22500 | 22450 | 351 |
| 346 | 20250226 | 133000 | 10491079450 | 22500 | 22500 | 22500 | 22450 | 74 |
| 347 | 20250226 | 132900 | 10489414900 | 22500 | 22500 | 22500 | 22450 | 174 |
| 348 | 20250226 | 132800 | 10485501350 | 22450 | 22500 | 22500 | 22450 | 204 |
| 349 | 20250226 | 132700 | 10480912950 | 22500 | 22500 | 22500 | 22450 | 207 |
| 350 | 20250226 | 132600 | 10476257500 | 22500 | 22500 | 22500 | 22450 | 218 |
| 351 | 20250226 | 132500 | 10471356200 | 22450 | 22500 | 22550 | 22450 | 271 |
| 352 | 20250226 | 132400 | 10465260450 | 22500 | 22500 | 22500 | 22450 | 234 |
| 353 | 20250226 | 132300 | 10460000900 | 22450 | 22500 | 22550 | 22450 | 1010 |
| 354 | 20250226 | 132200 | 10437276800 | 22450 | 22500 | 22550 | 22450 | 1831 |
| 355 | 20250226 | 132100 | 10396080750 | 22500 | 22500 | 22550 | 22500 | 3169 |
| 356 | 20250226 | 132000 | 10324773900 | 22550 | 22550 | 22550 | 22500 | 319 |
| 357 | 20250226 | 131900 | 10317589000 | 22550 | 22550 | 22550 | 22500 | 946 |
| 358 | 20250226 | 131800 | 10296274650 | 22500 | 22550 | 22550 | 22500 | 271 |
| 359 | 20250226 | 131700 | 10290174950 | 22550 | 22550 | 22550 | 22500 | 237 |
| 360 | 20250226 | 131600 | 10284838150 | 22550 | 22550 | 22550 | 22500 | 313 |
| 361 | 20250226 | 131500 | 10277785350 | 22550 | 22550 | 22600 | 22550 | 1244 |
| 362 | 20250226 | 131400 | 10249729100 | 22550 | 22600 | 22600 | 22550 | 893 |
| 363 | 20250226 | 131300 | 10229584700 | 22600 | 22600 | 22650 | 22550 | 4276 |
| 364 | 20250226 | 131200 | 10132951100 | 22550 | 22500 | 22550 | 22500 | 642 |
| 365 | 20250226 | 131100 | 10118485600 | 22500 | 22550 | 22550 | 22500 | 310 |
| 366 | 20250226 | 131000 | 10111501600 | 22550 | 22500 | 22550 | 22500 | 294 |
| 367 | 20250226 | 130900 | 10104882150 | 22500 | 22550 | 22550 | 22500 | 177 |
| 368 | 20250226 | 130800 | 10100894050 | 22600 | 22550 | 22600 | 22550 | 669 |
| 369 | 20250226 | 130700 | 10085800050 | 22550 | 22550 | 22550 | 22500 | 306 |
| 370 | 20250226 | 130600 | 10078910000 | 22550 | 22550 | 22550 | 22500 | 309 |
| 371 | 20250226 | 130500 | 10071945350 | 22550 | 22550 | 22550 | 22500 | 431 |
| 372 | 20250226 | 130400 | 10062235950 | 22550 | 22500 | 22550 | 22500 | 317 |
| 373 | 20250226 | 130300 | 10055095050 | 22550 | 22500 | 22550 | 22500 | 136 |
| 374 | 20250226 | 130200 | 10052031100 | 22550 | 22550 | 22550 | 22500 | 347 |
| 375 | 20250226 | 130100 | 10044216350 | 22500 | 22500 | 22550 | 22500 | 195 |
| 376 | 20250226 | 130000 | 10039824600 | 22500 | 22500 | 22550 | 22500 | 645 |
| 377 | 20250226 | 125900 | 10025310550 | 22500 | 22550 | 22550 | 22500 | 374 |
| 378 | 20250226 | 125800 | 10016889750 | 22550 | 22500 | 22550 | 22500 | 160 |
| 379 | 20250226 | 125700 | 10013284750 | 22550 | 22550 | 22550 | 22500 | 530 |
| 380 | 20250226 | 125600 | 10001342600 | 22500 | 22550 | 22600 | 22500 | 1694 |
| 381 | 20250226 | 125500 | 9963140900 | 22550 | 22600 | 22600 | 22550 | 276 |
| 382 | 20250226 | 125400 | 9956915000 | 22600 | 22600 | 22600 | 22550 | 276 |
| 383 | 20250226 | 125300 | 9950684900 | 22550 | 22600 | 22600 | 22550 | 758 |
| 384 | 20250226 | 125200 | 9933559300 | 22600 | 22600 | 22600 | 22550 | 454 |
| 385 | 20250226 | 125100 | 9923317850 | 22600 | 22600 | 22600 | 22550 | 368 |
| 386 | 20250226 | 125000 | 9915017900 | 22550 | 22600 | 22600 | 22550 | 160 |
| 387 | 20250226 | 124900 | 9911405200 | 22550 | 22600 | 22600 | 22550 | 505 |
| 388 | 20250226 | 124800 | 9900016400 | 22550 | 22600 | 22600 | 22550 | 283 |
| 389 | 20250226 | 124700 | 9893631150 | 22600 | 22600 | 22600 | 22550 | 410 |
| 390 | 20250226 | 124600 | 9884367200 | 22600 | 22600 | 22600 | 22550 | 249 |
| 391 | 20250226 | 124500 | 9878750700 | 22600 | 22600 | 22600 | 22550 | 93 |
| 392 | 20250226 | 124400 | 9876650300 | 22550 | 22600 | 22600 | 22550 | 277 |
| 393 | 20250226 | 124300 | 9870401200 | 22550 | 22600 | 22600 | 22550 | 386 |
| 394 | 20250226 | 124200 | 9861686200 | 22600 | 22600 | 22600 | 22550 | 127 |
| 395 | 20250226 | 124100 | 9858820500 | 22600 | 22600 | 22600 | 22550 | 396 |
| 396 | 20250226 | 124000 | 9849879450 | 22600 | 22550 | 22600 | 22550 | 773 |
| 397 | 20250226 | 123900 | 9832435800 | 22600 | 22600 | 22600 | 22550 | 178 |
| 398 | 20250226 | 123800 | 9828419400 | 22600 | 22600 | 22600 | 22550 | 919 |
| 399 | 20250226 | 123700 | 9807665500 | 22600 | 22600 | 22600 | 22550 | 158 |
| 400 | 20250226 | 123600 | 9804097600 | 22600 | 22600 | 22600 | 22550 | 292 |
| 401 | 20250226 | 123500 | 9797507900 | 22550 | 22550 | 22600 | 22550 | 271 |
| 402 | 20250226 | 123400 | 9791395600 | 22600 | 22500 | 22600 | 22500 | 306 |
| 403 | 20250226 | 123300 | 9784493050 | 22550 | 22550 | 22550 | 22500 | 1092 |
| 404 | 20250226 | 123200 | 9759879300 | 22550 | 22550 | 22550 | 22500 | 79 |
| 405 | 20250226 | 123100 | 9758100750 | 22500 | 22550 | 22550 | 22500 | 268 |
| 406 | 20250226 | 123000 | 9752070000 | 22500 | 22550 | 22550 | 22500 | 178 |
| 407 | 20250226 | 122900 | 9748063550 | 22500 | 22550 | 22550 | 22500 | 180 |
| 408 | 20250226 | 122800 | 9744009950 | 22550 | 22500 | 22550 | 22500 | 987 |
| 409 | 20250226 | 122700 | 9721800900 | 22500 | 22500 | 22500 | 22450 | 192 |
| 410 | 20250226 | 122600 | 9717488700 | 22500 | 22500 | 22500 | 22450 | 197 |
| 411 | 20250226 | 122500 | 9713061650 | 22500 | 22500 | 22500 | 22450 | 86 |
| 412 | 20250226 | 122400 | 9711127800 | 22450 | 22500 | 22500 | 22450 | 795 |
| 413 | 20250226 | 122300 | 9693252050 | 22500 | 22500 | 22500 | 22450 | 146 |
| 414 | 20250226 | 122200 | 9689967950 | 22500 | 22500 | 22500 | 22450 | 1347 |
| 415 | 20250226 | 122100 | 9659663000 | 22500 | 22450 | 22500 | 22450 | 57 |
| 416 | 20250226 | 122000 | 9658382550 | 22500 | 22500 | 22500 | 22450 | 99 |
| 417 | 20250226 | 121900 | 9656158200 | 22500 | 22450 | 22500 | 22450 | 115 |
| 418 | 20250226 | 121800 | 9653571850 | 22500 | 22450 | 22500 | 22450 | 2516 |
| 419 | 20250226 | 121700 | 9596972100 | 22500 | 22500 | 22550 | 22500 | 1653 |
| 420 | 20250226 | 121600 | 9559778900 | 22550 | 22550 | 22600 | 22500 | 2369 |
| 421 | 20250226 | 121500 | 9506289950 | 22500 | 22550 | 22550 | 22500 | 342 |
| 422 | 20250226 | 121400 | 9498588000 | 22550 | 22550 | 22550 | 22500 | 224 |
| 423 | 20250226 | 121300 | 9493547100 | 22550 | 22550 | 22550 | 22500 | 746 |
| 424 | 20250226 | 121200 | 9476751150 | 22550 | 22550 | 22600 | 22500 | 378 |
| 425 | 20250226 | 121100 | 9468230000 | 22550 | 22550 | 22550 | 22500 | 235 |
| 426 | 20250226 | 121000 | 9462940800 | 22550 | 22550 | 22550 | 22500 | 834 |
| 427 | 20250226 | 120900 | 9444136500 | 22550 | 22550 | 22550 | 22500 | 427 |
| 428 | 20250226 | 120800 | 9434517100 | 22550 | 22500 | 22550 | 22500 | 214 |
| 429 | 20250226 | 120700 | 9429694600 | 22500 | 22550 | 22550 | 22500 | 325 |
| 430 | 20250226 | 120600 | 9422378400 | 22550 | 22550 | 22550 | 22500 | 332 |
| 431 | 20250226 | 120500 | 9414904050 | 22500 | 22500 | 22550 | 22500 | 107 |
| 432 | 20250226 | 120400 | 9412495150 | 22550 | 22550 | 22550 | 22500 | 231 |
| 433 | 20250226 | 120300 | 9407294450 | 22550 | 22500 | 22550 | 22500 | 498 |
| 434 | 20250226 | 120200 | 9396076900 | 22500 | 22500 | 22550 | 22500 | 168 |
| 435 | 20250226 | 120100 | 9392295750 | 22500 | 22550 | 22550 | 22500 | 846 |
| 436 | 20250226 | 120000 | 9373237100 | 22550 | 22500 | 22550 | 22500 | 84 |
| 437 | 20250226 | 115900 | 9371346200 | 22500 | 22550 | 22600 | 22500 | 344 |
| 438 | 20250226 | 115800 | 9363598700 | 22550 | 22550 | 22550 | 22500 | 2066 |
| 439 | 20250226 | 115700 | 9317020700 | 22550 | 22500 | 22550 | 22500 | 647 |
| 440 | 20250226 | 115600 | 9302434700 | 22550 | 22550 | 22550 | 22500 | 281 |
| 441 | 20250226 | 115500 | 9296106600 | 22550 | 22500 | 22550 | 22500 | 698 |
| 442 | 20250226 | 115400 | 9280373700 | 22500 | 22550 | 22550 | 22500 | 194 |
| 443 | 20250226 | 115300 | 9276007650 | 22550 | 22500 | 22550 | 22500 | 786 |
| 444 | 20250226 | 115200 | 9258292100 | 22500 | 22500 | 22500 | 22450 | 2769 |
| 445 | 20250226 | 115100 | 9196000350 | 22500 | 22500 | 22500 | 22450 | 219 |
| 446 | 20250226 | 115000 | 9191074700 | 22450 | 22500 | 22500 | 22450 | 149 |
| 447 | 20250226 | 114900 | 9187727250 | 22450 | 22500 | 22500 | 22450 | 134 |
| 448 | 20250226 | 114800 | 9184718350 | 22500 | 22450 | 22500 | 22450 | 352 |
| 449 | 20250226 | 114700 | 9176815450 | 22450 | 22500 | 22500 | 22450 | 5252 |
| 450 | 20250226 | 114600 | 9058868200 | 22450 | 22500 | 22500 | 22450 | 392 |
| 451 | 20250226 | 114500 | 9050050500 | 22450 | 22500 | 22500 | 22450 | 182 |
| 452 | 20250226 | 114400 | 9045957150 | 22500 | 22500 | 22500 | 22450 | 3778 |
| 453 | 20250226 | 114300 | 8960953700 | 22500 | 22500 | 22500 | 22450 | 47 |
| 454 | 20250226 | 114200 | 8959897050 | 22500 | 22500 | 22500 | 22450 | 205 |
| 455 | 20250226 | 114100 | 8955292400 | 22500 | 22450 | 22500 | 22450 | 689 |
| 456 | 20250226 | 114000 | 8939820750 | 22500 | 22500 | 22500 | 22450 | 101 |
| 457 | 20250226 | 113900 | 8937551350 | 22500 | 22500 | 22500 | 22450 | 743 |
| 458 | 20250226 | 113800 | 8920835800 | 22500 | 22450 | 22500 | 22450 | 343 |
| 459 | 20250226 | 113700 | 8913123450 | 22500 | 22500 | 22500 | 22450 | 250 |
| 460 | 20250226 | 113600 | 8907503850 | 22500 | 22450 | 22500 | 22450 | 228 |
| 461 | 20250226 | 113500 | 8902383550 | 22450 | 22500 | 22500 | 22450 | 531 |
| 462 | 20250226 | 113400 | 8890439150 | 22450 | 22500 | 22500 | 22450 | 120 |
| 463 | 20250226 | 113300 | 8887743600 | 22500 | 22450 | 22500 | 22450 | 791 |
| 464 | 20250226 | 113200 | 8869976600 | 22450 | 22500 | 22500 | 22450 | 869 |
| 465 | 20250226 | 113100 | 8850438350 | 22450 | 22450 | 22500 | 22450 | 159 |
| 466 | 20250226 | 113000 | 8846867950 | 22450 | 22500 | 22500 | 22450 | 159 |
| 467 | 20250226 | 112900 | 8843290500 | 22450 | 22500 | 22500 | 22450 | 1071 |
| 468 | 20250226 | 112800 | 8819193400 | 22550 | 22500 | 22550 | 22450 | 4980 |
| 469 | 20250226 | 112700 | 8707144350 | 22500 | 22550 | 22550 | 22500 | 2253 |
| 470 | 20250226 | 112600 | 8656340350 | 22600 | 22550 | 22600 | 22500 | 312 |
| 471 | 20250226 | 112500 | 8649303300 | 22550 | 22550 | 22600 | 22500 | 789 |
| 472 | 20250226 | 112400 | 8631509050 | 22550 | 22550 | 22600 | 22550 | 468 |
| 473 | 20250226 | 112300 | 8620949850 | 22550 | 22550 | 22600 | 22550 | 209 |
| 474 | 20250226 | 112200 | 8616235900 | 22550 | 22550 | 22550 | 22500 | 492 |
| 475 | 20250226 | 112100 | 8605152600 | 22550 | 22550 | 22550 | 22500 | 236 |
| 476 | 20250226 | 112000 | 8599840150 | 22550 | 22500 | 22550 | 22500 | 695 |
| 477 | 20250226 | 111900 | 8584176600 | 22550 | 22600 | 22600 | 22550 | 1891 |
| 478 | 20250226 | 111800 | 8541528750 | 22600 | 22600 | 22600 | 22550 | 82 |
| 479 | 20250226 | 111700 | 8539679000 | 22550 | 22550 | 22600 | 22550 | 556 |
| 480 | 20250226 | 111600 | 8527138600 | 22550 | 22600 | 22600 | 22550 | 330 |
| 481 | 20250226 | 111500 | 8519696500 | 22600 | 22600 | 22600 | 22550 | 230 |
| 482 | 20250226 | 111400 | 8514499850 | 22600 | 22550 | 22600 | 22500 | 886 |
| 483 | 20250226 | 111300 | 8494520300 | 22550 | 22550 | 22550 | 22500 | 336 |
| 484 | 20250226 | 111200 | 8486953650 | 22550 | 22600 | 22600 | 22500 | 1295 |
| 485 | 20250226 | 111100 | 8457751400 | 22600 | 22600 | 22600 | 22550 | 238 |
| 486 | 20250226 | 111000 | 8452381450 | 22600 | 22550 | 22600 | 22550 | 374 |
| 487 | 20250226 | 110900 | 8443936850 | 22600 | 22600 | 22600 | 22550 | 703 |
| 488 | 20250226 | 110800 | 8428061200 | 22550 | 22550 | 22600 | 22550 | 402 |
| 489 | 20250226 | 110700 | 8418990300 | 22550 | 22550 | 22600 | 22500 | 546 |
| 490 | 20250226 | 110600 | 8406677200 | 22500 | 22550 | 22600 | 22500 | 2539 |
| 491 | 20250226 | 110500 | 8349373900 | 22550 | 22550 | 22550 | 22500 | 310 |
| 492 | 20250226 | 110400 | 8342396300 | 22500 | 22500 | 22550 | 22500 | 4162 |
| 493 | 20250226 | 110300 | 8248750750 | 22500 | 22500 | 22550 | 22500 | 480 |
| 494 | 20250226 | 110200 | 8237939450 | 22500 | 22550 | 22600 | 22500 | 3944 |
| 495 | 20250226 | 110100 | 8149008850 | 22600 | 22650 | 22650 | 22550 | 9688 |
| 496 | 20250226 | 110000 | 7929971800 | 22650 | 22700 | 22700 | 22650 | 811 |
| 497 | 20250226 | 105900 | 7911573200 | 22650 | 22700 | 22750 | 22650 | 540 |
| 498 | 20250226 | 105800 | 7899337000 | 22700 | 22700 | 22700 | 22650 | 1278 |
| 499 | 20250226 | 105700 | 7870336400 | 22650 | 22700 | 22700 | 22600 | 419 |
| 500 | 20250226 | 105600 | 7860851000 | 22700 | 22700 | 22700 | 22650 | 959 |
| 501 | 20250226 | 105500 | 7839100700 | 22700 | 22700 | 22700 | 22650 | 1069 |
| 502 | 20250226 | 105400 | 7814860800 | 22650 | 22700 | 22700 | 22650 | 1510 |
| 503 | 20250226 | 105300 | 7780656900 | 22650 | 22700 | 22700 | 22650 | 1864 |
| 504 | 20250226 | 105200 | 7738394200 | 22700 | 22700 | 22700 | 22650 | 1186 |
| 505 | 20250226 | 105100 | 7711506800 | 22700 | 22700 | 22700 | 22650 | 1904 |
| 506 | 20250226 | 105000 | 7668298250 | 22750 | 22750 | 22750 | 22700 | 4388 |
| 507 | 20250226 | 104900 | 7568662100 | 22700 | 22750 | 22800 | 22700 | 2904 |
| 508 | 20250226 | 104800 | 7502567800 | 22750 | 22800 | 22800 | 22750 | 862 |
| 509 | 20250226 | 104700 | 7482949650 | 22800 | 22800 | 22800 | 22750 | 1764 |
| 510 | 20250226 | 104600 | 7442740600 | 22850 | 22800 | 22850 | 22800 | 1033 |
| 511 | 20250226 | 104500 | 7419163050 | 22800 | 22800 | 22850 | 22800 | 1139 |
| 512 | 20250226 | 104400 | 7393174150 | 22850 | 22850 | 22850 | 22800 | 1407 |
| 513 | 20250226 | 104300 | 7361063450 | 22850 | 22800 | 22850 | 22800 | 1069 |
| 514 | 20250226 | 104200 | 7336689950 | 22800 | 22800 | 22850 | 22800 | 1391 |
| 515 | 20250226 | 104100 | 7304953850 | 22800 | 22800 | 22850 | 22800 | 1670 |
| 516 | 20250226 | 104000 | 7266842150 | 22800 | 22800 | 22850 | 22800 | 2001 |
| 517 | 20250226 | 103900 | 7221198050 | 22800 | 22900 | 22900 | 22800 | 2588 |
| 518 | 20250226 | 103800 | 7162038400 | 22850 | 22850 | 22900 | 22850 | 1085 |
| 519 | 20250226 | 103700 | 7137243000 | 22800 | 22900 | 22900 | 22800 | 2223 |
| 520 | 20250226 | 103600 | 7086419900 | 22850 | 22850 | 22900 | 22850 | 2920 |
| 521 | 20250226 | 103500 | 7019694900 | 22900 | 22900 | 22900 | 22800 | 5139 |
| 522 | 20250226 | 103400 | 6902194000 | 22850 | 22850 | 22900 | 22850 | 1551 |
| 523 | 20250226 | 103300 | 6866717850 | 22850 | 22850 | 22900 | 22850 | 1771 |
| 524 | 20250226 | 103200 | 6826186800 | 22850 | 22850 | 22900 | 22800 | 2455 |
| 525 | 20250226 | 103100 | 6770037200 | 22900 | 22800 | 22900 | 22750 | 11350 |
| 526 | 20250226 | 103000 | 6510829450 | 22750 | 22750 | 22800 | 22750 | 984 |
| 527 | 20250226 | 102900 | 6488415400 | 22750 | 22800 | 22850 | 22750 | 1875 |
| 528 | 20250226 | 102800 | 6445676450 | 22800 | 22750 | 22850 | 22750 | 7002 |
| 529 | 20250226 | 102700 | 6286115700 | 22750 | 22750 | 22800 | 22750 | 852 |
| 530 | 20250226 | 102600 | 6266705750 | 22750 | 22800 | 22800 | 22750 | 907 |
| 531 | 20250226 | 102500 | 6246042250 | 22750 | 22800 | 22800 | 22700 | 729 |
| 532 | 20250226 | 102400 | 6229462300 | 22750 | 22750 | 22750 | 22700 | 975 |
| 533 | 20250226 | 102300 | 6207319300 | 22700 | 22750 | 22750 | 22700 | 2825 |
| 534 | 20250226 | 102200 | 6143107100 | 22700 | 22700 | 22750 | 22700 | 1148 |
| 535 | 20250226 | 102100 | 6117024850 | 22800 | 22750 | 22800 | 22700 | 4010 |
| 536 | 20250226 | 102000 | 6025808350 | 22700 | 22700 | 22750 | 22700 | 1224 |
| 537 | 20250226 | 101900 | 5997999500 | 22700 | 22750 | 22750 | 22700 | 1400 |
| 538 | 20250226 | 101800 | 5966171250 | 22750 | 22650 | 22750 | 22650 | 297 |
| 539 | 20250226 | 101700 | 5959432100 | 22750 | 22750 | 22800 | 22700 | 2952 |
| 540 | 20250226 | 101600 | 5892377000 | 22800 | 22700 | 22800 | 22700 | 4511 |
| 541 | 20250226 | 101500 | 5789755900 | 22750 | 22700 | 22750 | 22700 | 757 |
| 542 | 20250226 | 101400 | 5772547400 | 22700 | 22650 | 22750 | 22650 | 871 |
| 543 | 20250226 | 101300 | 5752766300 | 22650 | 22650 | 22700 | 22650 | 591 |
| 544 | 20250226 | 101200 | 5739379500 | 22650 | 22700 | 22700 | 22650 | 1736 |
| 545 | 20250226 | 101100 | 5700012300 | 22700 | 22700 | 22700 | 22650 | 567 |
| 546 | 20250226 | 101000 | 5687144850 | 22700 | 22700 | 22750 | 22650 | 1647 |
| 547 | 20250226 | 100900 | 5649759950 | 22700 | 22700 | 22750 | 22700 | 531 |
| 548 | 20250226 | 100800 | 5637706200 | 22650 | 22700 | 22700 | 22650 | 1369 |
| 549 | 20250226 | 100700 | 5606640600 | 22650 | 22700 | 22700 | 22650 | 1206 |
| 550 | 20250226 | 100600 | 5579295800 | 22700 | 22650 | 22750 | 22650 | 1239 |
| 551 | 20250226 | 100500 | 5551188850 | 22700 | 22750 | 22750 | 22650 | 3421 |
| 552 | 20250226 | 100400 | 5473540800 | 22750 | 22750 | 22800 | 22700 | 1842 |
| 553 | 20250226 | 100300 | 5431643350 | 22700 | 22750 | 22800 | 22700 | 1601 |
| 554 | 20250226 | 100200 | 5395200650 | 22800 | 22700 | 22850 | 22650 | 9439 |
| 555 | 20250226 | 100100 | 5180465400 | 22750 | 22800 | 22800 | 22700 | 2503 |
| 556 | 20250226 | 100000 | 5123522550 | 22800 | 22800 | 22850 | 22750 | 2887 |
| 557 | 20250226 | 095900 | 5057761350 | 22750 | 22700 | 22850 | 22700 | 18465 |
| 558 | 20250226 | 095800 | 4637101750 | 22700 | 22700 | 22750 | 22700 | 1246 |
| 559 | 20250226 | 095700 | 4608766800 | 22750 | 22750 | 22750 | 22700 | 4758 |
| 560 | 20250226 | 095600 | 4500649200 | 22700 | 22700 | 22750 | 22700 | 3836 |
| 561 | 20250226 | 095500 | 4413534850 | 22700 | 22650 | 22700 | 22650 | 4847 |
| 562 | 20250226 | 095400 | 4303568750 | 22700 | 22650 | 22700 | 22600 | 5022 |
| 563 | 20250226 | 095300 | 4189632100 | 22650 | 22600 | 22700 | 22600 | 4177 |
| 564 | 20250226 | 095200 | 4095009200 | 22600 | 22600 | 22650 | 22600 | 1962 |
| 565 | 20250226 | 095100 | 4050648950 | 22600 | 22600 | 22650 | 22550 | 1382 |
| 566 | 20250226 | 095000 | 4019406800 | 22600 | 22600 | 22600 | 22550 | 2488 |
| 567 | 20250226 | 094900 | 3963184250 | 22600 | 22650 | 22650 | 22600 | 2449 |
| 568 | 20250226 | 094800 | 3907807750 | 22600 | 22600 | 22650 | 22550 | 3921 |
| 569 | 20250226 | 094700 | 3819159650 | 22600 | 22550 | 22600 | 22550 | 827 |
| 570 | 20250226 | 094600 | 3800487850 | 22600 | 22550 | 22600 | 22550 | 678 |
| 571 | 20250226 | 094500 | 3785177800 | 22600 | 22550 | 22600 | 22550 | 699 |
| 572 | 20250226 | 094400 | 3769385850 | 22600 | 22650 | 22650 | 22550 | 1922 |
| 573 | 20250226 | 094300 | 3725960750 | 22650 | 22600 | 22650 | 22550 | 4187 |
| 574 | 20250226 | 094200 | 3631345950 | 22600 | 22550 | 22600 | 22550 | 1586 |
| 575 | 20250226 | 094100 | 3595561950 | 22550 | 22550 | 22550 | 22500 | 873 |
| 576 | 20250226 | 094000 | 3575890100 | 22550 | 22550 | 22550 | 22500 | 2918 |
| 577 | 20250226 | 093900 | 3510198850 | 22500 | 22550 | 22600 | 22500 | 1897 |
| 578 | 20250226 | 093800 | 3467420750 | 22550 | 22600 | 22600 | 22500 | 3468 |
| 579 | 20250226 | 093700 | 3389185750 | 22600 | 22650 | 22650 | 22600 | 4370 |
| 580 | 20250226 | 093600 | 3290368950 | 22650 | 22600 | 22650 | 22600 | 3128 |
| 581 | 20250226 | 093500 | 3219641900 | 22600 | 22600 | 22600 | 22550 | 3654 |
| 582 | 20250226 | 093400 | 3137079700 | 22600 | 22500 | 22600 | 22500 | 6855 |
| 583 | 20250226 | 093300 | 2982625700 | 22500 | 22500 | 22500 | 22450 | 1958 |
| 584 | 20250226 | 093200 | 2938607300 | 22500 | 22400 | 22500 | 22350 | 3480 |
| 585 | 20250226 | 093100 | 2860554250 | 22350 | 22350 | 22400 | 22350 | 1259 |
| 586 | 20250226 | 093000 | 2832394750 | 22400 | 22400 | 22400 | 22300 | 3114 |
| 587 | 20250226 | 092900 | 2762805200 | 22400 | 22400 | 22400 | 22350 | 5802 |
| 588 | 20250226 | 092800 | 2633081400 | 22350 | 22400 | 22450 | 22350 | 1279 |
| 589 | 20250226 | 092700 | 2604434400 | 22350 | 22400 | 22400 | 22350 | 1343 |
| 590 | 20250226 | 092600 | 2574356150 | 22400 | 22400 | 22400 | 22350 | 3754 |
| 591 | 20250226 | 092500 | 2490271550 | 22400 | 22400 | 22400 | 22350 | 2804 |
| 592 | 20250226 | 092400 | 2427537050 | 22350 | 22450 | 22450 | 22350 | 2251 |
| 593 | 20250226 | 092300 | 2377106700 | 22450 | 22500 | 22550 | 22450 | 5080 |
| 594 | 20250226 | 092200 | 2262867350 | 22500 | 22400 | 22500 | 22400 | 12453 |
| 595 | 20250226 | 092100 | 1983042600 | 22400 | 22350 | 22450 | 22350 | 6506 |
| 596 | 20250226 | 092000 | 1837309650 | 22350 | 22400 | 22400 | 22350 | 1611 |
| 597 | 20250226 | 091900 | 1801235550 | 22400 | 22300 | 22400 | 22300 | 1851 |
| 598 | 20250226 | 091800 | 1759818850 | 22350 | 22350 | 22400 | 22350 | 2318 |
| 599 | 20250226 | 091700 | 1707987400 | 22400 | 22300 | 22400 | 22300 | 3948 |
| 600 | 20250226 | 091600 | 1619731450 | 22300 | 22300 | 22300 | 22250 | 2589 |
| 601 | 20250226 | 091500 | 1561997850 | 22300 | 22300 | 22350 | 22300 | 2194 |
| 602 | 20250226 | 091400 | 1513047600 | 22250 | 22300 | 22300 | 22250 | 2650 |
| 603 | 20250226 | 091300 | 1454000850 | 22300 | 22300 | 22300 | 22250 | 895 |
| 604 | 20250226 | 091200 | 1434048300 | 22300 | 22150 | 22350 | 22100 | 24211 |
| 605 | 20250226 | 091100 | 896187350 | 22150 | 22200 | 22200 | 22150 | 1434 |
| 606 | 20250226 | 091000 | 864400600 | 22200 | 22200 | 22200 | 22150 | 2135 |
| 607 | 20250226 | 090900 | 817043100 | 22200 | 22150 | 22200 | 22100 | 992 |
| 608 | 20250226 | 090800 | 795052150 | 22150 | 22150 | 22200 | 22100 | 1032 |
| 609 | 20250226 | 090700 | 772181850 | 22150 | 22150 | 22150 | 22100 | 1418 |
| 610 | 20250226 | 090600 | 740778250 | 22200 | 22250 | 22300 | 22150 | 5335 |
| 611 | 20250226 | 090500 | 622368850 | 22250 | 22200 | 22250 | 22150 | 2880 |
| 612 | 20250226 | 090400 | 558424000 | 22150 | 22100 | 22200 | 22050 | 3760 |
| 613 | 20250226 | 090300 | 475303000 | 22100 | 22100 | 22100 | 22000 | 10594 |
| 614 | 20250226 | 090200 | 242129450 | 22100 | 22050 | 22100 | 22050 | 1463 |
| 615 | 20250226 | 090100 | 209818950 | 22100 | 22100 | 22100 | 22050 | 366 |
| 616 | 20250226 | 090000 | 201732900 | 22050 | 21950 | 22100 | 21950 | 8768 |