33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 5107 |
| 3 | 20250325 | 191200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20250325 | 191100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20250325 | 191000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20250325 | 190900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20250325 | 190800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20250325 | 190700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20250325 | 190600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20250325 | 190500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20250325 | 190400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20250325 | 190300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20250325 | 190200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20250325 | 190100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20250325 | 190000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20250325 | 185900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20250325 | 185800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20250325 | 185700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20250325 | 185600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20250325 | 185500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20250325 | 185400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20250325 | 185300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20250325 | 185200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20250325 | 185100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20250325 | 185000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20250325 | 184900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20250325 | 184800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20250325 | 184700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20250325 | 184600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20250325 | 184500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20250325 | 184400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20250325 | 184300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 5107 |
| 33 | 20250325 | 184200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20250325 | 184100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20250325 | 184000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20250325 | 183900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20250325 | 183800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20250325 | 183700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20250325 | 183600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20250325 | 183500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20250325 | 183400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20250325 | 183300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20250325 | 183200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20250325 | 183100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20250325 | 183000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20250325 | 182900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20250325 | 182800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20250325 | 182700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20250325 | 182600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20250325 | 182500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20250325 | 182400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20250325 | 182300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20250325 | 182200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20250325 | 182100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20250325 | 182000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20250325 | 181900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20250325 | 181800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20250325 | 181700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20250325 | 181600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20250325 | 181500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20250325 | 181400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20250325 | 181300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 5107 |
| 63 | 20250325 | 181200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20250325 | 181100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20250325 | 181000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20250325 | 180900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20250325 | 180800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20250325 | 180700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20250325 | 180600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20250325 | 180500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20250325 | 180400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20250325 | 180300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20250325 | 180200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20250325 | 180100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20250325 | 180000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20250325 | 175900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20250325 | 175800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20250325 | 175700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20250325 | 175600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20250325 | 175500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20250325 | 175400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20250325 | 175300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20250325 | 175200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20250325 | 175100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20250325 | 175000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20250325 | 174900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20250325 | 174800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20250325 | 174700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20250325 | 174600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20250325 | 174500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20250325 | 174400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20250325 | 174300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 5107 |
| 93 | 20250325 | 174200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20250325 | 174100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20250325 | 174000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20250325 | 173900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20250325 | 173800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20250325 | 173700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20250325 | 173600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20250325 | 173500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20250325 | 173400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20250325 | 173300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20250325 | 173200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20250325 | 173100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20250325 | 173000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20250325 | 172900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20250325 | 172800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20250325 | 172700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20250325 | 172600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20250325 | 172500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20250325 | 172400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20250325 | 172300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20250325 | 172200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20250325 | 172100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20250325 | 172000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20250325 | 171900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20250325 | 171800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20250325 | 171700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20250325 | 171600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20250325 | 171500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20250325 | 171400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20250325 | 171300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 5107 |
| 123 | 20250325 | 171200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20250325 | 171100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20250325 | 171000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20250325 | 170900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20250325 | 170800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20250325 | 170700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20250325 | 170600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20250325 | 170500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20250325 | 170400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20250325 | 170300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20250325 | 170200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20250325 | 170100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20250325 | 170000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20250325 | 165900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20250325 | 165800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20250325 | 165700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20250325 | 165600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20250325 | 165500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20250325 | 165400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20250325 | 165300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20250325 | 165200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20250325 | 165100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20250325 | 165000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20250325 | 164900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20250325 | 164800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20250325 | 164700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20250325 | 164600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20250325 | 164500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20250325 | 164400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20250325 | 164300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 5107 |
| 153 | 20250325 | 164200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20250325 | 164100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20250325 | 164000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20250325 | 163900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20250325 | 163800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20250325 | 163700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20250325 | 163600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20250325 | 163500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20250325 | 163400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20250325 | 163300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20250325 | 163200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20250325 | 163100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20250325 | 163000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20250325 | 162900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20250325 | 162800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20250325 | 162700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20250325 | 162600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20250325 | 162500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20250325 | 162400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20250325 | 162300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20250325 | 162200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20250325 | 162100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20250325 | 162000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20250325 | 161900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20250325 | 161800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20250325 | 161700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20250325 | 161600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20250325 | 161500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20250325 | 161400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20250325 | 161300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 5107 |
| 183 | 20250325 | 161200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20250325 | 161100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20250325 | 161000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20250325 | 160900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20250325 | 160800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20250325 | 160700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20250325 | 160600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20250325 | 160500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20250325 | 160400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20250325 | 160300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20250325 | 160200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20250325 | 160100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20250325 | 160000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20250325 | 155900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20250325 | 155800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20250325 | 155700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20250325 | 155600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20250325 | 155500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20250325 | 155400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20250325 | 155300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20250325 | 155200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20250325 | 155100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20250325 | 155000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20250325 | 154900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20250325 | 154800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20250325 | 154700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20250325 | 154600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20250325 | 154500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20250325 | 154400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20250325 | 154300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 5107 |
| 213 | 20250325 | 154200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20250325 | 154100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20250325 | 154000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20250325 | 153900 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20250325 | 153800 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20250325 | 153700 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20250325 | 153600 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20250325 | 153500 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20250325 | 153400 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20250325 | 153300 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20250325 | 153200 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20250325 | 153100 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20250325 | 153000 | 4868224425 | 19300 | 19300 | 19300 | 19300 | 5107 |
| 226 | 20250325 | 152900 | 4769659325 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20250325 | 152800 | 4769659325 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20250325 | 152700 | 4769659325 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20250325 | 152600 | 4769659325 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20250325 | 152500 | 4769659325 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20250325 | 152400 | 4769659325 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20250325 | 152300 | 4769659325 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20250325 | 152200 | 4769659325 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20250325 | 152100 | 4769659325 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20250325 | 152000 | 4769659325 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20250325 | 151900 | 4769659325 | 19340 | 19340 | 19340 | 19320 | 210 |
| 237 | 20250325 | 151800 | 4765599015 | 19340 | 19320 | 19340 | 19320 | 499 |
| 238 | 20250325 | 151700 | 4755949675 | 19310 | 19320 | 19320 | 19310 | 131 |
| 239 | 20250325 | 151600 | 4753419965 | 19300 | 19310 | 19320 | 19300 | 300 |
| 240 | 20250325 | 151500 | 4747626295 | 19310 | 19310 | 19310 | 19290 | 856 |
| 241 | 20250325 | 151400 | 4731105525 | 19310 | 19300 | 19310 | 19300 | 69 |
| 242 | 20250325 | 151300 | 4729773615 | 19290 | 19300 | 19300 | 19290 | 218 |
| 243 | 20250325 | 151200 | 4725566545 | 19310 | 19290 | 19310 | 19290 | 120 |
| 244 | 20250325 | 151100 | 4723250475 | 19310 | 19300 | 19310 | 19290 | 68 |
| 245 | 20250325 | 151000 | 4721938175 | 19300 | 19310 | 19310 | 19300 | 100 |
| 246 | 20250325 | 150900 | 4720008135 | 19310 | 19300 | 19310 | 19290 | 661 |
| 247 | 20250325 | 150800 | 4707251020 | 19300 | 19310 | 19310 | 19300 | 258 |
| 248 | 20250325 | 150700 | 4702271270 | 19310 | 19300 | 19320 | 19300 | 219 |
| 249 | 20250325 | 150600 | 4698042030 | 19310 | 19300 | 19310 | 19290 | 147 |
| 250 | 20250325 | 150500 | 4695205030 | 19300 | 19300 | 19300 | 19290 | 125 |
| 251 | 20250325 | 150400 | 4692792985 | 19290 | 19290 | 19290 | 19290 | 98 |
| 252 | 20250325 | 150300 | 4690902565 | 19290 | 19300 | 19300 | 19290 | 29 |
| 253 | 20250325 | 150200 | 4690343145 | 19300 | 19300 | 19300 | 19280 | 394 |
| 254 | 20250325 | 150100 | 4682742825 | 19300 | 19300 | 19310 | 19280 | 1217 |
| 255 | 20250325 | 150000 | 4659266995 | 19300 | 19300 | 19300 | 19290 | 59 |
| 256 | 20250325 | 145900 | 4658128435 | 19290 | 19290 | 19310 | 19290 | 263 |
| 257 | 20250325 | 145800 | 4653053015 | 19300 | 19300 | 19310 | 19290 | 208 |
| 258 | 20250325 | 145700 | 4649039445 | 19300 | 19300 | 19310 | 19300 | 257 |
| 259 | 20250325 | 145600 | 4644079285 | 19300 | 19300 | 19310 | 19290 | 318 |
| 260 | 20250325 | 145500 | 4637942435 | 19300 | 19290 | 19310 | 19290 | 147 |
| 261 | 20250325 | 145400 | 4635105045 | 19290 | 19320 | 19320 | 19290 | 1004 |
| 262 | 20250325 | 145300 | 4615717165 | 19320 | 19300 | 19320 | 19290 | 452 |
| 263 | 20250325 | 145200 | 4606990335 | 19290 | 19300 | 19300 | 19280 | 498 |
| 264 | 20250325 | 145100 | 4597380965 | 19300 | 19280 | 19300 | 19280 | 617 |
| 265 | 20250325 | 145000 | 4585478605 | 19290 | 19280 | 19290 | 19270 | 451 |
| 266 | 20250325 | 144900 | 4576782385 | 19280 | 19280 | 19290 | 19270 | 3554 |
| 267 | 20250325 | 144800 | 4508274015 | 19280 | 19280 | 19290 | 19280 | 160 |
| 268 | 20250325 | 144700 | 4505189195 | 19280 | 19290 | 19290 | 19280 | 331 |
| 269 | 20250325 | 144600 | 4498806165 | 19300 | 19290 | 19300 | 19290 | 274 |
| 270 | 20250325 | 144500 | 4493520665 | 19290 | 19290 | 19290 | 19280 | 309 |
| 271 | 20250325 | 144400 | 4487560405 | 19290 | 19280 | 19290 | 19280 | 257 |
| 272 | 20250325 | 144300 | 4482604875 | 19280 | 19290 | 19290 | 19280 | 233 |
| 273 | 20250325 | 144200 | 4478112045 | 19280 | 19280 | 19290 | 19280 | 410 |
| 274 | 20250325 | 144100 | 4470205535 | 19280 | 19280 | 19280 | 19280 | 357 |
| 275 | 20250325 | 144000 | 4463322575 | 19280 | 19280 | 19290 | 19270 | 1517 |
| 276 | 20250325 | 143900 | 4434076035 | 19280 | 19280 | 19290 | 19280 | 481 |
| 277 | 20250325 | 143800 | 4424802285 | 19290 | 19280 | 19290 | 19270 | 300 |
| 278 | 20250325 | 143700 | 4419019885 | 19280 | 19280 | 19300 | 19270 | 2893 |
| 279 | 20250325 | 143600 | 4363242415 | 19280 | 19280 | 19280 | 19270 | 367 |
| 280 | 20250325 | 143500 | 4356166765 | 19280 | 19290 | 19290 | 19270 | 1112 |
| 281 | 20250325 | 143400 | 4334727515 | 19290 | 19290 | 19300 | 19280 | 523 |
| 282 | 20250325 | 143300 | 4324638855 | 19290 | 19290 | 19290 | 19290 | 358 |
| 283 | 20250325 | 143200 | 4317733035 | 19290 | 19290 | 19320 | 19280 | 855 |
| 284 | 20250325 | 143100 | 4301230765 | 19280 | 19290 | 19290 | 19280 | 802 |
| 285 | 20250325 | 143000 | 4285761345 | 19290 | 19290 | 19290 | 19290 | 214 |
| 286 | 20250325 | 142900 | 4281633285 | 19290 | 19290 | 19300 | 19290 | 237 |
| 287 | 20250325 | 142800 | 4277061155 | 19310 | 19290 | 19310 | 19280 | 178 |
| 288 | 20250325 | 142700 | 4273627305 | 19280 | 19290 | 19290 | 19280 | 97 |
| 289 | 20250325 | 142600 | 4271756205 | 19290 | 19290 | 19290 | 19280 | 256 |
| 290 | 20250325 | 142500 | 4266819025 | 19290 | 19290 | 19290 | 19290 | 27 |
| 291 | 20250325 | 142400 | 4266298195 | 19290 | 19310 | 19310 | 19290 | 10 |
| 292 | 20250325 | 142300 | 4266105275 | 19270 | 19290 | 19290 | 19270 | 192 |
| 293 | 20250325 | 142200 | 4262405055 | 19300 | 19300 | 19300 | 19300 | 834 |
| 294 | 20250325 | 142100 | 4246308855 | 19310 | 19290 | 19320 | 19290 | 238 |
| 295 | 20250325 | 142000 | 4241714405 | 19300 | 19300 | 19310 | 19270 | 2440 |
| 296 | 20250325 | 141900 | 4194643225 | 19300 | 19310 | 19310 | 19300 | 170 |
| 297 | 20250325 | 141800 | 4191360805 | 19310 | 19300 | 19310 | 19300 | 290 |
| 298 | 20250325 | 141700 | 4185761645 | 19300 | 19310 | 19320 | 19300 | 679 |
| 299 | 20250325 | 141600 | 4172654395 | 19300 | 19310 | 19310 | 19300 | 114 |
| 300 | 20250325 | 141500 | 4170454035 | 19310 | 19310 | 19320 | 19300 | 344 |
| 301 | 20250325 | 141400 | 4163808635 | 19310 | 19310 | 19320 | 19300 | 142 |
| 302 | 20250325 | 141300 | 4161066715 | 19300 | 19300 | 19310 | 19280 | 1795 |
| 303 | 20250325 | 141200 | 4126426855 | 19300 | 19330 | 19330 | 19300 | 2158 |
| 304 | 20250325 | 141100 | 4084756395 | 19330 | 19330 | 19330 | 19310 | 1241 |
| 305 | 20250325 | 141000 | 4060781735 | 19330 | 19330 | 19330 | 19330 | 123 |
| 306 | 20250325 | 140900 | 4058404145 | 19320 | 19320 | 19330 | 19320 | 767 |
| 307 | 20250325 | 140800 | 4043580695 | 19320 | 19320 | 19330 | 19320 | 375 |
| 308 | 20250325 | 140700 | 4036332555 | 19320 | 19330 | 19330 | 19320 | 108 |
| 309 | 20250325 | 140600 | 4034245655 | 19320 | 19330 | 19330 | 19320 | 188 |
| 310 | 20250325 | 140500 | 4030611925 | 19330 | 19310 | 19340 | 19310 | 229 |
| 311 | 20250325 | 140400 | 4026188055 | 19310 | 19320 | 19320 | 19310 | 60 |
| 312 | 20250325 | 140300 | 4025028875 | 19320 | 19310 | 19320 | 19310 | 127 |
| 313 | 20250325 | 140200 | 4022575975 | 19310 | 19310 | 19320 | 19310 | 189 |
| 314 | 20250325 | 140100 | 4018926095 | 19310 | 19310 | 19310 | 19300 | 121 |
| 315 | 20250325 | 140000 | 4016590015 | 19300 | 19310 | 19310 | 19300 | 487 |
| 316 | 20250325 | 135900 | 4007187205 | 19310 | 19310 | 19320 | 19300 | 310 |
| 317 | 20250325 | 135800 | 4001201515 | 19300 | 19310 | 19320 | 19300 | 453 |
| 318 | 20250325 | 135700 | 3992455115 | 19300 | 19300 | 19310 | 19300 | 14 |
| 319 | 20250325 | 135600 | 3992184865 | 19300 | 19310 | 19310 | 19300 | 1017 |
| 320 | 20250325 | 135500 | 3972547245 | 19310 | 19330 | 19330 | 19310 | 396 |
| 321 | 20250325 | 135400 | 3964896585 | 19330 | 19320 | 19330 | 19310 | 158 |
| 322 | 20250325 | 135300 | 3961844145 | 19330 | 19330 | 19330 | 19310 | 890 |
| 323 | 20250325 | 135200 | 3944648875 | 19330 | 19340 | 19340 | 19320 | 686 |
| 324 | 20250325 | 135100 | 3931391785 | 19340 | 19350 | 19350 | 19320 | 451 |
| 325 | 20250325 | 135000 | 3922674635 | 19340 | 19330 | 19350 | 19330 | 288 |
| 326 | 20250325 | 134900 | 3917104055 | 19340 | 19340 | 19350 | 19330 | 149 |
| 327 | 20250325 | 134800 | 3914222585 | 19340 | 19340 | 19340 | 19330 | 297 |
| 328 | 20250325 | 134700 | 3908478865 | 19330 | 19350 | 19350 | 19330 | 260 |
| 329 | 20250325 | 134600 | 3903452815 | 19340 | 19360 | 19360 | 19340 | 276 |
| 330 | 20250325 | 134500 | 3898112615 | 19370 | 19370 | 19370 | 19350 | 6 |
| 331 | 20250325 | 134400 | 3897996475 | 19330 | 19370 | 19370 | 19330 | 115 |
| 332 | 20250325 | 134300 | 3895768965 | 19330 | 19330 | 19380 | 19330 | 125 |
| 333 | 20250325 | 134200 | 3893348575 | 19370 | 19360 | 19370 | 19360 | 51 |
| 334 | 20250325 | 134100 | 3892361205 | 19370 | 19340 | 19380 | 19320 | 527 |
| 335 | 20250325 | 134000 | 3882171205 | 19340 | 19330 | 19340 | 19320 | 823 |
| 336 | 20250325 | 133900 | 3866263795 | 19340 | 19340 | 19340 | 19330 | 312 |
| 337 | 20250325 | 133800 | 3860230315 | 19350 | 19350 | 19400 | 19340 | 62 |
| 338 | 20250325 | 133700 | 3859028715 | 19340 | 19340 | 19350 | 19340 | 211 |
| 339 | 20250325 | 133600 | 3854946325 | 19340 | 19350 | 19350 | 19340 | 86 |
| 340 | 20250325 | 133500 | 3853282975 | 19340 | 19360 | 19390 | 19320 | 641 |
| 341 | 20250325 | 133400 | 3840880265 | 19360 | 19360 | 19390 | 19360 | 362 |
| 342 | 20250325 | 133300 | 3833864055 | 19350 | 19350 | 19350 | 19350 | 4 |
| 343 | 20250325 | 133200 | 3833786655 | 19350 | 19350 | 19360 | 19350 | 220 |
| 344 | 20250325 | 133100 | 3829529405 | 19360 | 19380 | 19380 | 19360 | 7 |
| 345 | 20250325 | 133000 | 3829393845 | 19330 | 19380 | 19400 | 19320 | 3442 |
| 346 | 20250325 | 132900 | 3762784095 | 19380 | 19380 | 19380 | 19370 | 306 |
| 347 | 20250325 | 132800 | 3756854245 | 19380 | 19400 | 19400 | 19380 | 37 |
| 348 | 20250325 | 132700 | 3756137145 | 19400 | 19400 | 19400 | 19400 | 149 |
| 349 | 20250325 | 132600 | 3753246545 | 19370 | 19380 | 19380 | 19370 | 186 |
| 350 | 20250325 | 132500 | 3749642245 | 19380 | 19380 | 19380 | 19380 | 12 |
| 351 | 20250325 | 132400 | 3749409685 | 19390 | 19400 | 19400 | 19370 | 1014 |
| 352 | 20250325 | 132300 | 3729746855 | 19370 | 19370 | 19390 | 19370 | 129 |
| 353 | 20250325 | 132200 | 3727246285 | 19370 | 19400 | 19400 | 19360 | 217 |
| 354 | 20250325 | 132100 | 3723044165 | 19420 | 19390 | 19420 | 19360 | 380 |
| 355 | 20250325 | 132000 | 3715676055 | 19350 | 19330 | 19350 | 19320 | 278 |
| 356 | 20250325 | 131900 | 3710302555 | 19330 | 19390 | 19410 | 19310 | 2890 |
| 357 | 20250325 | 131800 | 3654456535 | 19310 | 19380 | 19420 | 19310 | 3674 |
| 358 | 20250325 | 131700 | 3583392385 | 19390 | 19430 | 19430 | 19340 | 3099 |
| 359 | 20250325 | 131600 | 3523392775 | 19400 | 19390 | 19420 | 19350 | 2376 |
| 360 | 20250325 | 131500 | 3477391465 | 19370 | 19410 | 19440 | 19370 | 2010 |
| 361 | 20250325 | 131400 | 3438413805 | 19410 | 19440 | 19440 | 19410 | 1828 |
| 362 | 20250325 | 131300 | 3402889815 | 19450 | 19460 | 19460 | 19440 | 263 |
| 363 | 20250325 | 131200 | 3397774745 | 19470 | 19460 | 19470 | 19450 | 57 |
| 364 | 20250325 | 131100 | 3396665605 | 19460 | 19460 | 19460 | 19460 | 10 |
| 365 | 20250325 | 131000 | 3396471005 | 19470 | 19450 | 19470 | 19450 | 52 |
| 366 | 20250325 | 130900 | 3395459225 | 19450 | 19450 | 19450 | 19450 | 42 |
| 367 | 20250325 | 130800 | 3394642325 | 19450 | 19460 | 19460 | 19440 | 140 |
| 368 | 20250325 | 130700 | 3391919385 | 19460 | 19450 | 19460 | 19450 | 2 |
| 369 | 20250325 | 130600 | 3391880475 | 19450 | 19440 | 19460 | 19440 | 102 |
| 370 | 20250325 | 130500 | 3389896385 | 19460 | 19450 | 19460 | 19440 | 91 |
| 371 | 20250325 | 130400 | 3388126225 | 19440 | 19440 | 19440 | 19440 | 19 |
| 372 | 20250325 | 130300 | 3387756865 | 19440 | 19440 | 19450 | 19440 | 279 |
| 373 | 20250325 | 130200 | 3382330545 | 19430 | 19450 | 19450 | 19410 | 161 |
| 374 | 20250325 | 130100 | 3379201305 | 19450 | 19440 | 19450 | 19410 | 1329 |
| 375 | 20250325 | 130000 | 3353380975 | 19440 | 19450 | 19450 | 19430 | 974 |
| 376 | 20250325 | 125900 | 3334447115 | 19450 | 19480 | 19480 | 19450 | 130 |
| 377 | 20250325 | 125800 | 3331917345 | 19480 | 19450 | 19480 | 19450 | 78 |
| 378 | 20250325 | 125700 | 3330400065 | 19450 | 19450 | 19450 | 19450 | 9 |
| 379 | 20250325 | 125600 | 3330225015 | 19450 | 19440 | 19450 | 19430 | 69 |
| 380 | 20250325 | 125500 | 3328883685 | 19430 | 19450 | 19450 | 19430 | 406 |
| 381 | 20250325 | 125400 | 3320988265 | 19420 | 19460 | 19490 | 19420 | 23 |
| 382 | 20250325 | 125300 | 3320540125 | 19420 | 19490 | 19530 | 19420 | 203 |
| 383 | 20250325 | 125200 | 3316588085 | 19430 | 19430 | 19500 | 19410 | 1240 |
| 384 | 20250325 | 125100 | 3292483925 | 19430 | 19500 | 19500 | 19430 | 815 |
| 385 | 20250325 | 125000 | 3276635435 | 19480 | 19460 | 19500 | 19440 | 186 |
| 386 | 20250325 | 124900 | 3273014405 | 19440 | 19480 | 19480 | 19440 | 1804 |
| 387 | 20250325 | 124800 | 3237920135 | 19530 | 19520 | 19530 | 19460 | 139 |
| 388 | 20250325 | 124700 | 3235209865 | 19520 | 19500 | 19530 | 19440 | 761 |
| 389 | 20250325 | 124600 | 3220380415 | 19530 | 19520 | 19530 | 19470 | 359 |
| 390 | 20250325 | 124500 | 3213386275 | 19520 | 19520 | 19530 | 19470 | 452 |
| 391 | 20250325 | 124400 | 3204571095 | 19520 | 19500 | 19520 | 19500 | 99 |
| 392 | 20250325 | 124300 | 3202639865 | 19500 | 19510 | 19520 | 19500 | 235 |
| 393 | 20250325 | 124200 | 3198056225 | 19520 | 19500 | 19520 | 19490 | 210 |
| 394 | 20250325 | 124100 | 3193961255 | 19500 | 19440 | 19510 | 19440 | 10 |
| 395 | 20250325 | 124000 | 3193766375 | 19520 | 19510 | 19520 | 19440 | 148 |
| 396 | 20250325 | 123900 | 3190884815 | 19440 | 19440 | 19520 | 19430 | 227 |
| 397 | 20250325 | 123800 | 3186462945 | 19470 | 19490 | 19490 | 19450 | 51 |
| 398 | 20250325 | 123700 | 3185469995 | 19490 | 19430 | 19490 | 19430 | 24 |
| 399 | 20250325 | 123600 | 3185003435 | 19500 | 19430 | 19530 | 19420 | 499 |
| 400 | 20250325 | 123500 | 3175297915 | 19440 | 19450 | 19460 | 19420 | 424 |
| 401 | 20250325 | 123400 | 3167052915 | 19420 | 19450 | 19500 | 19420 | 428 |
| 402 | 20250325 | 123300 | 3158730595 | 19440 | 19430 | 19530 | 19430 | 133 |
| 403 | 20250325 | 123200 | 3156143945 | 19430 | 19480 | 19480 | 19430 | 257 |
| 404 | 20250325 | 123100 | 3151147285 | 19530 | 19480 | 19530 | 19440 | 42 |
| 405 | 20250325 | 123000 | 3150327995 | 19430 | 19440 | 19530 | 19430 | 82 |
| 406 | 20250325 | 122900 | 3148729665 | 19550 | 19440 | 19570 | 19420 | 674 |
| 407 | 20250325 | 122800 | 3135576195 | 19440 | 19410 | 19440 | 19400 | 101 |
| 408 | 20250325 | 122700 | 3133615785 | 19410 | 19440 | 19440 | 19350 | 1883 |
| 409 | 20250325 | 122600 | 3097145465 | 19370 | 19390 | 19450 | 19370 | 3157 |
| 410 | 20250325 | 122500 | 3035931625 | 19390 | 19420 | 19500 | 19390 | 2291 |
| 411 | 20250325 | 122400 | 2991466685 | 19420 | 19450 | 19560 | 19420 | 1742 |
| 412 | 20250325 | 122300 | 2957588165 | 19490 | 19460 | 19490 | 19450 | 192 |
| 413 | 20250325 | 122200 | 2953848905 | 19490 | 19480 | 19490 | 19450 | 29 |
| 414 | 20250325 | 122100 | 2953284375 | 19440 | 19490 | 19490 | 19440 | 532 |
| 415 | 20250325 | 122000 | 2942929755 | 19460 | 19490 | 19490 | 19450 | 470 |
| 416 | 20250325 | 121900 | 2933782335 | 19480 | 19470 | 19500 | 19450 | 183 |
| 417 | 20250325 | 121800 | 2930218665 | 19470 | 19440 | 19470 | 19430 | 202 |
| 418 | 20250325 | 121700 | 2926291005 | 19440 | 19450 | 19450 | 19430 | 37 |
| 419 | 20250325 | 121600 | 2925572005 | 19430 | 19450 | 19470 | 19420 | 257 |
| 420 | 20250325 | 121500 | 2920575625 | 19450 | 19440 | 19450 | 19440 | 70 |
| 421 | 20250325 | 121400 | 2919214775 | 19430 | 19430 | 19460 | 19420 | 311 |
| 422 | 20250325 | 121300 | 2913170525 | 19420 | 19450 | 19460 | 19420 | 224 |
| 423 | 20250325 | 121200 | 2908814725 | 19470 | 19430 | 19470 | 19410 | 291 |
| 424 | 20250325 | 121100 | 2903155865 | 19430 | 19430 | 19460 | 19410 | 340 |
| 425 | 20250325 | 121000 | 2896549915 | 19440 | 19430 | 19440 | 19410 | 164 |
| 426 | 20250325 | 120900 | 2893364705 | 19430 | 19430 | 19430 | 19400 | 23 |
| 427 | 20250325 | 120800 | 2892917935 | 19400 | 19400 | 19430 | 19400 | 75 |
| 428 | 20250325 | 120700 | 2891461815 | 19430 | 19400 | 19430 | 19390 | 145 |
| 429 | 20250325 | 120600 | 2888649055 | 19400 | 19430 | 19430 | 19390 | 732 |
| 430 | 20250325 | 120500 | 2874447475 | 19430 | 19430 | 19470 | 19410 | 424 |
| 431 | 20250325 | 120400 | 2866211105 | 19470 | 19470 | 19470 | 19400 | 231 |
| 432 | 20250325 | 120300 | 2861721865 | 19400 | 19500 | 19500 | 19400 | 296 |
| 433 | 20250325 | 120200 | 2855974215 | 19500 | 19450 | 19500 | 19430 | 364 |
| 434 | 20250325 | 120100 | 2848896275 | 19450 | 19410 | 19450 | 19410 | 60 |
| 435 | 20250325 | 120000 | 2847731035 | 19400 | 19390 | 19400 | 19390 | 170 |
| 436 | 20250325 | 115900 | 2844434075 | 19400 | 19400 | 19400 | 19380 | 34 |
| 437 | 20250325 | 115800 | 2843774555 | 19400 | 19460 | 19460 | 19400 | 13 |
| 438 | 20250325 | 115700 | 2843522295 | 19460 | 19390 | 19470 | 19360 | 793 |
| 439 | 20250325 | 115600 | 2828153595 | 19390 | 19390 | 19390 | 19370 | 801 |
| 440 | 20250325 | 115500 | 2812630095 | 19390 | 19380 | 19390 | 19370 | 675 |
| 441 | 20250325 | 115400 | 2799549315 | 19390 | 19380 | 19390 | 19370 | 215 |
| 442 | 20250325 | 115300 | 2795381975 | 19380 | 19380 | 19390 | 19370 | 541 |
| 443 | 20250325 | 115200 | 2784898035 | 19370 | 19390 | 19390 | 19370 | 770 |
| 444 | 20250325 | 115100 | 2769975655 | 19380 | 19380 | 19390 | 19370 | 251 |
| 445 | 20250325 | 115000 | 2765111445 | 19380 | 19380 | 19390 | 19370 | 796 |
| 446 | 20250325 | 114900 | 2749685045 | 19380 | 19390 | 19390 | 19380 | 1125 |
| 447 | 20250325 | 114800 | 2727873795 | 19390 | 19400 | 19410 | 19390 | 286 |
| 448 | 20250325 | 114700 | 2722326565 | 19410 | 19380 | 19410 | 19380 | 363 |
| 449 | 20250325 | 114600 | 2715289005 | 19380 | 19420 | 19420 | 19380 | 318 |
| 450 | 20250325 | 114500 | 2709124135 | 19390 | 19400 | 19400 | 19390 | 1607 |
| 451 | 20250325 | 114400 | 2677950225 | 19400 | 19400 | 19420 | 19400 | 970 |
| 452 | 20250325 | 114300 | 2659125775 | 19420 | 19410 | 19420 | 19390 | 670 |
| 453 | 20250325 | 114200 | 2646123535 | 19410 | 19420 | 19420 | 19390 | 358 |
| 454 | 20250325 | 114100 | 2639175905 | 19430 | 19410 | 19430 | 19390 | 2578 |
| 455 | 20250325 | 114000 | 2589146485 | 19420 | 19420 | 19420 | 19400 | 327 |
| 456 | 20250325 | 113900 | 2582798905 | 19420 | 19420 | 19430 | 19400 | 758 |
| 457 | 20250325 | 113800 | 2568079135 | 19420 | 19410 | 19430 | 19390 | 660 |
| 458 | 20250325 | 113700 | 2555275515 | 19410 | 19410 | 19430 | 19400 | 2553 |
| 459 | 20250325 | 113600 | 2505733205 | 19400 | 19440 | 19440 | 19370 | 7020 |
| 460 | 20250325 | 113500 | 2369534855 | 19440 | 19430 | 19450 | 19420 | 353 |
| 461 | 20250325 | 113400 | 2362674425 | 19430 | 19430 | 19440 | 19420 | 222 |
| 462 | 20250325 | 113300 | 2358361335 | 19450 | 19450 | 19450 | 19420 | 210 |
| 463 | 20250325 | 113200 | 2354278155 | 19450 | 19440 | 19450 | 19420 | 935 |
| 464 | 20250325 | 113100 | 2336109155 | 19430 | 19490 | 19500 | 19420 | 3576 |
| 465 | 20250325 | 113000 | 2266536535 | 19480 | 19490 | 19500 | 19480 | 681 |
| 466 | 20250325 | 112900 | 2253264925 | 19490 | 19500 | 19500 | 19490 | 317 |
| 467 | 20250325 | 112800 | 2247086535 | 19490 | 19490 | 19490 | 19470 | 205 |
| 468 | 20250325 | 112700 | 2243091865 | 19490 | 19490 | 19500 | 19470 | 750 |
| 469 | 20250325 | 112600 | 2228485895 | 19480 | 19470 | 19480 | 19470 | 342 |
| 470 | 20250325 | 112500 | 2221826485 | 19470 | 19470 | 19480 | 19470 | 427 |
| 471 | 20250325 | 112400 | 2213511685 | 19480 | 19480 | 19480 | 19470 | 293 |
| 472 | 20250325 | 112300 | 2207805345 | 19480 | 19500 | 19500 | 19470 | 151 |
| 473 | 20250325 | 112200 | 2204862235 | 19510 | 19480 | 19510 | 19470 | 253 |
| 474 | 20250325 | 112100 | 2199933105 | 19490 | 19500 | 19510 | 19480 | 122 |
| 475 | 20250325 | 112000 | 2197555435 | 19510 | 19480 | 19510 | 19470 | 250 |
| 476 | 20250325 | 111900 | 2192684355 | 19480 | 19460 | 19480 | 19460 | 552 |
| 477 | 20250325 | 111800 | 2181936955 | 19460 | 19480 | 19480 | 19460 | 749 |
| 478 | 20250325 | 111700 | 2167355535 | 19480 | 19510 | 19510 | 19480 | 250 |
| 479 | 20250325 | 111600 | 2162483680 | 19490 | 19520 | 19540 | 19490 | 963 |
| 480 | 20250325 | 111500 | 2143705545 | 19500 | 19520 | 19520 | 19490 | 804 |
| 481 | 20250325 | 111400 | 2128025325 | 19490 | 19500 | 19600 | 19490 | 946 |
| 482 | 20250325 | 111300 | 2109575185 | 19500 | 19550 | 19550 | 19500 | 5396 |
| 483 | 20250325 | 111200 | 2004279425 | 19540 | 19560 | 19600 | 19540 | 420 |
| 484 | 20250325 | 111100 | 1996069915 | 19600 | 19530 | 19600 | 19530 | 689 |
| 485 | 20250325 | 111000 | 1982607335 | 19530 | 19560 | 19600 | 19530 | 2199 |
| 486 | 20250325 | 110900 | 1939620495 | 19570 | 19600 | 19600 | 19560 | 523 |
| 487 | 20250325 | 110800 | 1929385615 | 19570 | 19580 | 19610 | 19550 | 641 |
| 488 | 20250325 | 110700 | 1916836945 | 19580 | 19590 | 19600 | 19550 | 1220 |
| 489 | 20250325 | 110600 | 1892950035 | 19590 | 19630 | 19630 | 19590 | 448 |
| 490 | 20250325 | 110500 | 1884167295 | 19600 | 19630 | 19630 | 19580 | 1254 |
| 491 | 20250325 | 110400 | 1859593575 | 19630 | 19630 | 19640 | 19600 | 364 |
| 492 | 20250325 | 110300 | 1852450295 | 19610 | 19600 | 19640 | 19600 | 328 |
| 493 | 20250325 | 110200 | 1846014145 | 19600 | 19590 | 19650 | 19580 | 4170 |
| 494 | 20250325 | 110100 | 1764244145 | 19610 | 19650 | 19650 | 19580 | 2761 |
| 495 | 20250325 | 110000 | 1710048075 | 19600 | 19650 | 19650 | 19580 | 2401 |
| 496 | 20250325 | 105900 | 1662932605 | 19660 | 19650 | 19670 | 19640 | 1129 |
| 497 | 20250325 | 105800 | 1640750045 | 19670 | 19670 | 19670 | 19640 | 1704 |
| 498 | 20250325 | 105700 | 1607258505 | 19670 | 19660 | 19680 | 19640 | 852 |
| 499 | 20250325 | 105600 | 1590498285 | 19650 | 19670 | 19730 | 19650 | 2233 |
| 500 | 20250325 | 105500 | 1546569845 | 19670 | 19740 | 19740 | 19660 | 275 |
| 501 | 20250325 | 105400 | 1541158425 | 19700 | 19790 | 19790 | 19630 | 2471 |
| 502 | 20250325 | 105300 | 1492405295 | 19760 | 19830 | 19830 | 19750 | 2182 |
| 503 | 20250325 | 105200 | 1449208045 | 19820 | 19820 | 19850 | 19820 | 307 |
| 504 | 20250325 | 105100 | 1443120005 | 19830 | 19860 | 19860 | 19820 | 2007 |
| 505 | 20250325 | 105000 | 1403305365 | 19850 | 19850 | 19870 | 19840 | 206 |
| 506 | 20250325 | 104900 | 1399216245 | 19870 | 19860 | 19870 | 19850 | 91 |
| 507 | 20250325 | 104800 | 1397409045 | 19860 | 19860 | 19880 | 19860 | 166 |
| 508 | 20250325 | 104700 | 1394112265 | 19880 | 19870 | 19880 | 19860 | 171 |
| 509 | 20250325 | 104600 | 1390714595 | 19860 | 19870 | 19870 | 19850 | 242 |
| 510 | 20250325 | 104500 | 1385907835 | 19870 | 19890 | 19900 | 19820 | 2105 |
| 511 | 20250325 | 104400 | 1344108055 | 19890 | 19900 | 19910 | 19890 | 351 |
| 512 | 20250325 | 104300 | 1337125095 | 19900 | 19890 | 19910 | 19890 | 169 |
| 513 | 20250325 | 104200 | 1333761675 | 19890 | 19890 | 19900 | 19890 | 400 |
| 514 | 20250325 | 104100 | 1325802745 | 19910 | 19900 | 19910 | 19890 | 369 |
| 515 | 20250325 | 104000 | 1318457495 | 19890 | 19920 | 19920 | 19890 | 2864 |
| 516 | 20250325 | 103900 | 1261465865 | 19920 | 19900 | 19920 | 19900 | 274 |
| 517 | 20250325 | 103800 | 1256012410 | 19910 | 19910 | 19920 | 19900 | 1611 |
| 518 | 20250325 | 103700 | 1223940860 | 19920 | 19930 | 19950 | 19910 | 233 |
| 519 | 20250325 | 103600 | 1219297260 | 19920 | 19920 | 19930 | 19920 | 154 |
| 520 | 20250325 | 103500 | 1216229080 | 19930 | 19920 | 19940 | 19910 | 203 |
| 521 | 20250325 | 103400 | 1212185140 | 19920 | 19920 | 19920 | 19910 | 98 |
| 522 | 20250325 | 103300 | 1210233550 | 19910 | 19940 | 19950 | 19910 | 3366 |
| 523 | 20250325 | 103200 | 1143178230 | 19950 | 19940 | 19980 | 19940 | 68 |
| 524 | 20250325 | 103100 | 1141821840 | 19940 | 19930 | 19990 | 19930 | 105 |
| 525 | 20250325 | 103000 | 1139728670 | 19950 | 19940 | 20050 | 19940 | 395 |
| 526 | 20250325 | 102900 | 1131847480 | 19940 | 20000 | 20050 | 19940 | 325 |
| 527 | 20250325 | 102800 | 1125353410 | 20000 | 19940 | 20000 | 19930 | 376 |
| 528 | 20250325 | 102700 | 1117845890 | 19950 | 19960 | 19960 | 19930 | 254 |
| 529 | 20250325 | 102600 | 1112782510 | 19930 | 19940 | 19950 | 19930 | 1046 |
| 530 | 20250325 | 102500 | 1091926850 | 19950 | 19950 | 19950 | 19940 | 246 |
| 531 | 20250325 | 102400 | 1087021470 | 19940 | 19950 | 19950 | 19940 | 137 |
| 532 | 20250325 | 102300 | 1084288780 | 19940 | 19940 | 19950 | 19940 | 178 |
| 533 | 20250325 | 102200 | 1080739150 | 19950 | 19950 | 19950 | 19940 | 211 |
| 534 | 20250325 | 102100 | 1076531310 | 19950 | 19960 | 19960 | 19940 | 142 |
| 535 | 20250325 | 102000 | 1073698400 | 19950 | 19980 | 19990 | 19950 | 126 |
| 536 | 20250325 | 101900 | 1071184280 | 19940 | 19970 | 19980 | 19940 | 1984 |
| 537 | 20250325 | 101800 | 1031595480 | 19970 | 20000 | 20000 | 19970 | 80 |
| 538 | 20250325 | 101700 | 1029997180 | 20000 | 19990 | 20000 | 19970 | 183 |
| 539 | 20250325 | 101600 | 1026340630 | 19970 | 19990 | 20000 | 19970 | 632 |
| 540 | 20250325 | 101500 | 1013711060 | 19980 | 19980 | 19990 | 19980 | 78 |
| 541 | 20250325 | 101400 | 1012152610 | 19980 | 19980 | 20000 | 19980 | 84 |
| 542 | 20250325 | 101300 | 1010474200 | 19970 | 19980 | 19980 | 19970 | 29 |
| 543 | 20250325 | 101200 | 1009895015 | 19970 | 20000 | 20000 | 19970 | 1145 |
| 544 | 20250325 | 101100 | 987012865 | 20000 | 20000 | 20000 | 19990 | 6 |
| 545 | 20250325 | 101000 | 986892905 | 19990 | 20000 | 20000 | 19990 | 62 |
| 546 | 20250325 | 100900 | 985653515 | 20000 | 19990 | 20000 | 19990 | 23 |
| 547 | 20250325 | 100800 | 985193685 | 19990 | 20000 | 20000 | 19990 | 5 |
| 548 | 20250325 | 100700 | 985093715 | 19990 | 20000 | 20000 | 19990 | 61 |
| 549 | 20250325 | 100600 | 983874305 | 20050 | 19990 | 20050 | 19980 | 252 |
| 550 | 20250325 | 100500 | 978834695 | 19990 | 19990 | 20050 | 19980 | 221 |
| 551 | 20250325 | 100400 | 974416515 | 19980 | 20050 | 20050 | 19980 | 145 |
| 552 | 20250325 | 100300 | 971518125 | 19990 | 20000 | 20050 | 19990 | 652 |
| 553 | 20250325 | 100200 | 958478805 | 20000 | 20050 | 20050 | 19990 | 43 |
| 554 | 20250325 | 100100 | 957619005 | 20050 | 19990 | 20050 | 19980 | 660 |
| 555 | 20250325 | 100000 | 944397395 | 19990 | 19990 | 19990 | 19980 | 278 |
| 556 | 20250325 | 095900 | 938840775 | 19990 | 20000 | 20000 | 19980 | 1262 |
| 557 | 20250325 | 095800 | 913608735 | 20000 | 20050 | 20050 | 20000 | 5 |
| 558 | 20250325 | 095700 | 913508685 | 20050 | 20000 | 20050 | 20000 | 87 |
| 559 | 20250325 | 095600 | 911768535 | 20050 | 20000 | 20050 | 20000 | 5 |
| 560 | 20250325 | 095500 | 911668485 | 20050 | 20000 | 20050 | 20000 | 24 |
| 561 | 20250325 | 095400 | 911188260 | 20000 | 20000 | 20050 | 20000 | 52 |
| 562 | 20250325 | 095300 | 910148160 | 20050 | 20050 | 20050 | 20050 | 1 |
| 563 | 20250325 | 095200 | 910128110 | 20000 | 20000 | 20050 | 19990 | 535 |
| 564 | 20250325 | 095100 | 899422440 | 20000 | 20000 | 20000 | 20000 | 479 |
| 565 | 20250325 | 095000 | 889842440 | 20050 | 20050 | 20050 | 20000 | 76 |
| 566 | 20250325 | 094900 | 888322190 | 20050 | 20000 | 20050 | 20000 | 6 |
| 567 | 20250325 | 094800 | 888202090 | 20050 | 20000 | 20050 | 20000 | 55 |
| 568 | 20250325 | 094700 | 887102040 | 20050 | 20000 | 20050 | 19990 | 70 |
| 569 | 20250325 | 094600 | 885702110 | 19990 | 19990 | 20000 | 19980 | 100 |
| 570 | 20250325 | 094500 | 883703140 | 20050 | 20000 | 20050 | 19990 | 21 |
| 571 | 20250325 | 094400 | 883283010 | 20050 | 20050 | 20050 | 19990 | 509 |
| 572 | 20250325 | 094300 | 873103140 | 20050 | 20050 | 20050 | 20000 | 6 |
| 573 | 20250325 | 094200 | 872982890 | 20000 | 20000 | 20050 | 20000 | 86 |
| 574 | 20250325 | 094100 | 871262740 | 20050 | 20050 | 20050 | 20000 | 62 |
| 575 | 20250325 | 094000 | 870019840 | 20050 | 20000 | 20050 | 19990 | 50 |
| 576 | 20250325 | 093900 | 869019660 | 20000 | 20050 | 20050 | 19990 | 204 |
| 577 | 20250325 | 093800 | 864939960 | 20050 | 20000 | 20050 | 20000 | 22 |
| 578 | 20250325 | 093700 | 864499860 | 20000 | 20000 | 20050 | 20000 | 731 |
| 579 | 20250325 | 093600 | 849862210 | 20050 | 20000 | 20050 | 19990 | 89 |
| 580 | 20250325 | 093500 | 848082200 | 20000 | 19980 | 20000 | 19950 | 2254 |
| 581 | 20250325 | 093400 | 803096970 | 19980 | 19940 | 19980 | 19940 | 274 |
| 582 | 20250325 | 093300 | 797625680 | 19940 | 19950 | 19950 | 19940 | 117 |
| 583 | 20250325 | 093200 | 795292030 | 19930 | 19920 | 19960 | 19910 | 1127 |
| 584 | 20250325 | 093100 | 772831190 | 19920 | 19970 | 19970 | 19910 | 1766 |
| 585 | 20250325 | 093000 | 737614440 | 19950 | 19950 | 19960 | 19940 | 2783 |
| 586 | 20250325 | 092900 | 682099670 | 19950 | 20000 | 20000 | 19950 | 1237 |
| 587 | 20250325 | 092800 | 657411940 | 20000 | 20000 | 20000 | 19990 | 101 |
| 588 | 20250325 | 092700 | 655392210 | 19990 | 20100 | 20100 | 19950 | 7024 |
| 589 | 20250325 | 092600 | 514978950 | 20050 | 20050 | 20050 | 20000 | 302 |
| 590 | 20250325 | 092500 | 508928200 | 20050 | 20050 | 20100 | 20000 | 234 |
| 591 | 20250325 | 092400 | 504245200 | 20050 | 20050 | 20050 | 20050 | 1587 |
| 592 | 20250325 | 092300 | 472425850 | 20100 | 20100 | 20100 | 20050 | 670 |
| 593 | 20250325 | 092200 | 458963900 | 20100 | 20050 | 20100 | 20050 | 8 |
| 594 | 20250325 | 092100 | 458803200 | 20050 | 20100 | 20100 | 20050 | 366 |
| 595 | 20250325 | 092000 | 451449000 | 20050 | 20050 | 20100 | 20050 | 1203 |
| 596 | 20250325 | 091900 | 427328750 | 20050 | 20100 | 20100 | 20050 | 1002 |
| 597 | 20250325 | 091800 | 407226700 | 20100 | 20050 | 20100 | 20050 | 1893 |
| 598 | 20250325 | 091700 | 369263150 | 20050 | 20100 | 20100 | 20000 | 1138 |
| 599 | 20250325 | 091600 | 346446300 | 20050 | 20150 | 20150 | 20050 | 1865 |
| 600 | 20250325 | 091500 | 308959100 | 20150 | 20100 | 20150 | 20100 | 70 |
| 601 | 20250325 | 091400 | 307552000 | 20100 | 20200 | 20200 | 20100 | 964 |
| 602 | 20250325 | 091300 | 288119250 | 20200 | 20150 | 20200 | 20150 | 632 |
| 603 | 20250325 | 091200 | 275355350 | 20150 | 20200 | 20200 | 20150 | 162 |
| 604 | 20250325 | 091100 | 272085450 | 20200 | 20200 | 20250 | 20200 | 1299 |
| 605 | 20250325 | 091000 | 245844400 | 20250 | 20250 | 20250 | 20200 | 406 |
| 606 | 20250325 | 090900 | 237631300 | 20200 | 20200 | 20200 | 20200 | 50 |
| 607 | 20250325 | 090800 | 236621300 | 20250 | 20250 | 20250 | 20250 | 535 |
| 608 | 20250325 | 090700 | 225787550 | 20300 | 20300 | 20300 | 20300 | 204 |
| 609 | 20250325 | 090600 | 221646350 | 20300 | 20300 | 20300 | 20250 | 441 |
| 610 | 20250325 | 090500 | 212696250 | 20300 | 20350 | 20350 | 20250 | 1650 |
| 611 | 20250325 | 090400 | 179205500 | 20300 | 20350 | 20350 | 20300 | 472 |
| 612 | 20250325 | 090300 | 169601900 | 20300 | 20300 | 20400 | 20300 | 3183 |
| 613 | 20250325 | 090200 | 104824450 | 20350 | 20300 | 20350 | 20300 | 301 |
| 614 | 20250325 | 090100 | 98709100 | 20300 | 20300 | 20350 | 20300 | 2693 |
| 615 | 20250325 | 090000 | 43996700 | 20350 | 20350 | 20350 | 20350 | 2162 |