KissMeData/030790/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160418	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221128	0.00	904	20221128	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221130	904	0.00	20221130	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
3	20231130	150419	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221128	0.00	904	20221128	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221130	904	0.00	20221130	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
4	20231130	140416	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221128	0.00	904	20221128	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221130	904	0.00	20221130	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
5	20231130	130415	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221128	0.00	904	20221128	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221130	904	0.00	20221130	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
6	20231130	120423	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221128	0.00	904	20221128	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221130	904	0.00	20221130	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
7	20231130	110419	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221128	0.00	904	20221128	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221130	904	0.00	20221130	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
8	20231130	100414	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221128	0.00	904	20221128	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221130	904	0.00	20221130	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
9	20231130	090417	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221128	0.00	904	20221128	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221130	904	0.00	20221130	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
10	20231129	160415	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221125	0.00	904	20221125	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221129	904	0.00	20221129	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
11	20231129	150417	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221125	0.00	904	20221125	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221129	904	0.00	20221129	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
12	20231129	140416	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221125	0.00	904	20221125	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221129	904	0.00	20221129	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
13	20231129	130418	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221125	0.00	904	20221125	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221129	904	0.00	20221129	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
14	20231129	120418	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221125	0.00	904	20221125	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221129	904	0.00	20221129	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
15	20231129	110417	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221125	0.00	904	20221125	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221129	904	0.00	20221129	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
16	20231129	100414	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221125	0.00	904	20221125	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221129	904	0.00	20221129	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
17	20231129	090413	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221125	0.00	904	20221125	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221129	904	0.00	20221129	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
18	20231128	160416	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221124	0.00	904	20221124	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
19	20231128	150350	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221124	0.00	904	20221124	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
20	20231128	140414	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221124	0.00	904	20221124	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
21	20231128	130412	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221124	0.00	904	20221124	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
22	20231128	120413	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221124	0.00	904	20221124	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
23	20231128	110413	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221124	0.00	904	20221124	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
24	20231128	100413	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221124	0.00	904	20221124	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
25	20231128	090412	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221124	0.00	904	20221124	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
26	20231127	160413	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221123	0.00	904	20221123	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
27	20231127	150412	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221123	0.00	904	20221123	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
28	20231127	140415	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221123	0.00	904	20221123	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
29	20231127	130414	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221123	0.00	904	20221123	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
30	20231127	120414	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221123	0.00	904	20221123	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
31	20231127	110408	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221123	0.00	904	20221123	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
32	20231127	100407	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221123	0.00	904	20221123	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
33	20231127	090409	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221123	0.00	904	20221123	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221128	904	0.00	20221128	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
34	20231124	160404	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221122	0.00	904	20221122	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221124	904	0.00	20221124	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
35	20231124	150410	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221122	0.00	904	20221122	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221124	904	0.00	20221124	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
36	20231124	140411	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221122	0.00	904	20221122	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221124	904	0.00	20221124	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
37	20231124	130409	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221122	0.00	904	20221122	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221124	904	0.00	20221124	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
38	20231124	120412	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221122	0.00	904	20221122	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221124	904	0.00	20221124	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
39	20231124	110409	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221122	0.00	904	20221122	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221124	904	0.00	20221124	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
40	20231124	100407	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221122	0.00	904	20221122	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221124	904	0.00	20221124	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
41	20231124	090408	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221122	0.00	904	20221122	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221124	904	0.00	20221124	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
42	20231123	160403	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221121	0.00	904	20221121	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221123	904	0.00	20221123	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
43	20231123	150417	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221121	0.00	904	20221121	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221123	904	0.00	20221123	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
44	20231123	140411	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221121	0.00	904	20221121	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221123	904	0.00	20221123	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
45	20231123	130414	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221121	0.00	904	20221121	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221123	904	0.00	20221123	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
46	20231123	120409	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221121	0.00	904	20221121	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221123	904	0.00	20221123	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
47	20231123	110417	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221121	0.00	904	20221121	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221123	904	0.00	20221123	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
48	20231123	100410	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221121	0.00	904	20221121	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221123	904	0.00	20221123	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
49	20231123	090406	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221121	0.00	904	20221121	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221123	904	0.00	20221123	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
50	20231122	160356	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221118	0.00	904	20221118	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221122	904	0.00	20221122	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
51	20231122	150404	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221118	0.00	904	20221118	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221122	904	0.00	20221122	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
52	20231122	140358	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221118	0.00	904	20221118	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221122	904	0.00	20221122	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
53	20231122	130412	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221118	0.00	904	20221118	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221122	904	0.00	20221122	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
54	20231122	120414	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221118	0.00	904	20221118	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221122	904	0.00	20221122	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
55	20231122	110428	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221118	0.00	904	20221118	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221122	904	0.00	20221122	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
56	20231122	100418	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221118	0.00	904	20221118	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221122	904	0.00	20221122	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
57	20231122	090358	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221118	0.00	904	20221118	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221122	904	0.00	20221122	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
58	20231121	160401	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221117	0.00	904	20221117	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
59	20231121	150402	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221117	0.00	904	20221117	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
60	20231121	140356	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221117	0.00	904	20221117	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
61	20231121	130356	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221117	0.00	904	20221117	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
62	20231121	120355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221117	0.00	904	20221117	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
63	20231121	110354	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221117	0.00	904	20221117	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
64	20231121	100347	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221117	0.00	904	20221117	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
65	20231121	090351	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221117	0.00	904	20221117	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
66	20231120	160352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221116	0.00	904	20221116	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
67	20231120	150355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221116	0.00	904	20221116	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
68	20231120	140355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221116	0.00	904	20221116	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
69	20231120	130353	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221116	0.00	904	20221116	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
70	20231120	120353	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221116	0.00	904	20221116	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
71	20231120	110352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221116	0.00	904	20221116	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
72	20231120	100352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221116	0.00	904	20221116	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
73	20231120	090354	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221116	0.00	904	20221116	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221121	904	0.00	20221121	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
74	20231117	160401	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221115	0.00	904	20221115	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221117	904	0.00	20221117	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
75	20231117	150403	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221115	0.00	904	20221115	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221117	904	0.00	20221117	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
76	20231117	140403	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221115	0.00	904	20221115	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221117	904	0.00	20221117	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
77	20231117	130401	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221115	0.00	904	20221115	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221117	904	0.00	20221117	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
78	20231117	120401	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221115	0.00	904	20221115	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221117	904	0.00	20221117	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
79	20231117	110402	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221115	0.00	904	20221115	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221117	904	0.00	20221117	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
80	20231117	100402	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221115	0.00	904	20221115	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221117	904	0.00	20221117	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
81	20231117	090402	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221115	0.00	904	20221115	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221117	904	0.00	20221117	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
82	20231116	160401	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221114	0.00	904	20221114	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221116	904	0.00	20221116	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
83	20231116	150400	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221114	0.00	904	20221114	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221116	904	0.00	20221116	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
84	20231116	140354	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221114	0.00	904	20221114	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221116	904	0.00	20221116	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
85	20231116	130400	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221114	0.00	904	20221114	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221116	904	0.00	20221116	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
86	20231116	120401	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221114	0.00	904	20221114	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221116	904	0.00	20221116	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
87	20231116	110359	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221114	0.00	904	20221114	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221116	904	0.00	20221116	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
88	20231116	100358	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221114	0.00	904	20221114	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221116	904	0.00	20221116	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
89	20231116	090357	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221114	0.00	904	20221114	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221116	904	0.00	20221116	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
90	20231115	160338	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221111	0.00	904	20221111	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221115	904	0.00	20221115	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
91	20231115	150403	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221111	0.00	904	20221111	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221115	904	0.00	20221115	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
92	20231115	140405	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221111	0.00	904	20221111	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221115	904	0.00	20221115	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
93	20231115	130404	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221111	0.00	904	20221111	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221115	904	0.00	20221115	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
94	20231115	120406	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221111	0.00	904	20221111	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221115	904	0.00	20221115	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
95	20231115	110407	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221111	0.00	904	20221111	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221115	904	0.00	20221115	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
96	20231115	100405	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221111	0.00	904	20221111	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221115	904	0.00	20221115	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
97	20231115	090401	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221111	0.00	904	20221111	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221115	904	0.00	20221115	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
98	20231114	160358	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221110	0.00	904	20221110	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
99	20231114	150359	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221110	0.00	904	20221110	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
100	20231114	140400	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221110	0.00	904	20221110	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
101	20231114	130401	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221110	0.00	904	20221110	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
102	20231114	120400	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221110	0.00	904	20221110	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
103	20231114	110404	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221110	0.00	904	20221110	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
104	20231114	100400	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221110	0.00	904	20221110	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
105	20231114	090357	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221110	0.00	904	20221110	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
106	20231113	160355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221109	0.00	904	20221109	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
107	20231113	150354	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221109	0.00	904	20221109	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
108	20231113	140352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221109	0.00	904	20221109	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
109	20231113	130352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221109	0.00	904	20221109	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
110	20231113	120352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221109	0.00	904	20221109	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
111	20231113	110350	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221109	0.00	904	20221109	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
112	20231113	100350	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221109	0.00	904	20221109	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
113	20231113	090352	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221109	0.00	904	20221109	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221114	904	0.00	20221114	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
114	20231110	160354	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221108	0.00	904	20221108	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221110	904	0.00	20221110	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
115	20231110	150358	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221108	0.00	904	20221108	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221110	904	0.00	20221110	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
116	20231110	140355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221108	0.00	904	20221108	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221110	904	0.00	20221110	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
117	20231110	130356	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221108	0.00	904	20221108	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221110	904	0.00	20221110	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
118	20231110	120356	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221108	0.00	904	20221108	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221110	904	0.00	20221110	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
119	20231110	110353	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221108	0.00	904	20221108	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221110	904	0.00	20221110	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
120	20231110	100355	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221108	0.00	904	20221108	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221110	904	0.00	20221110	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
121	20231110	090350	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221108	0.00	904	20221108	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221110	904	0.00	20221110	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
122	20231109	160346	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221107	0.00	904	20221107	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221109	904	0.00	20221109	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
123	20231109	150348	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221107	0.00	904	20221107	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221109	904	0.00	20221109	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
124	20231109	140346	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221107	0.00	904	20221107	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221109	904	0.00	20221109	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
125	20231109	130348	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221107	0.00	904	20221107	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221109	904	0.00	20221109	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
126	20231109	120348	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221107	0.00	904	20221107	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221109	904	0.00	20221109	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
127	20231109	110348	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221107	0.00	904	20221107	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221109	904	0.00	20221109	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
128	20231109	100344	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221107	0.00	904	20221107	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221109	904	0.00	20221109	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
129	20231109	090346	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221107	0.00	904	20221107	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221109	904	0.00	20221109	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
130	20231108	160344	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221104	0.00	904	20221104	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221108	904	0.00	20221108	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
131	20231108	150346	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221104	0.00	904	20221104	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221108	904	0.00	20221108	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
132	20231108	140345	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221104	0.00	904	20221104	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221108	904	0.00	20221108	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
133	20231108	130345	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221104	0.00	904	20221104	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221108	904	0.00	20221108	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
134	20231108	120346	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221104	0.00	904	20221104	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221108	904	0.00	20221108	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
135	20231108	110344	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221104	0.00	904	20221104	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221108	904	0.00	20221108	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
136	20231108	100345	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221104	0.00	904	20221104	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221108	904	0.00	20221108	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
137	20231108	090344	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221104	0.00	904	20221104	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221108	904	0.00	20221108	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
138	20231107	160345	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221103	0.00	904	20221103	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
139	20231107	150346	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221103	0.00	904	20221103	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
140	20231107	140348	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221103	0.00	904	20221103	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
141	20231107	130346	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221103	0.00	904	20221103	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
142	20231107	120342	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221103	0.00	904	20221103	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
143	20231107	110344	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221103	0.00	904	20221103	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
144	20231107	100348	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221103	0.00	904	20221103	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
145	20231107	090339	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221103	0.00	904	20221103	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
146	20231106	160337	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221102	0.00	904	20221102	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
147	20231106	150339	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221102	0.00	904	20221102	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
148	20231106	140337	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221102	0.00	904	20221102	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
149	20231106	130341	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221102	0.00	904	20221102	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
150	20231106	120339	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221102	0.00	904	20221102	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
151	20231106	110340	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221102	0.00	904	20221102	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
152	20231106	100321	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221102	0.00	904	20221102	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
153	20231106	090340	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221102	0.00	904	20221102	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221107	904	0.00	20221107	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
154	20231103	160333	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221101	0.00	904	20221101	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221103	904	0.00	20221103	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
155	20231103	150335	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221101	0.00	904	20221101	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221103	904	0.00	20221103	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
156	20231103	140335	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221101	0.00	904	20221101	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221103	904	0.00	20221103	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
157	20231103	130334	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221101	0.00	904	20221101	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221103	904	0.00	20221103	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
158	20231103	120333	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221101	0.00	904	20221101	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221103	904	0.00	20221103	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
159	20231103	110337	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221101	0.00	904	20221101	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221103	904	0.00	20221103	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
160	20231103	100332	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221101	0.00	904	20221101	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221103	904	0.00	20221103	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
161	20231103	090331	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221101	0.00	904	20221101	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221103	904	0.00	20221103	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
162	20231102	160331	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221031	0.00	904	20221031	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221102	904	0.00	20221102	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
163	20231102	150336	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221031	0.00	904	20221031	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221102	904	0.00	20221102	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
164	20231102	140330	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221031	0.00	904	20221031	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221102	904	0.00	20221102	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
165	20231102	130333	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221031	0.00	904	20221031	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221102	904	0.00	20221102	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
166	20231102	120330	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221031	0.00	904	20221031	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221102	904	0.00	20221102	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
167	20231102	110330	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221031	0.00	904	20221031	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221102	904	0.00	20221102	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
168	20231102	100330	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221031	0.00	904	20221031	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221102	904	0.00	20221102	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
169	20231102	090334	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221031	0.00	904	20221031	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221102	904	0.00	20221102	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
170	20231101	160331	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221028	0.00	904	20221028	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221101	904	0.00	20221101	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
171	20231101	150330	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221028	0.00	904	20221028	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221101	904	0.00	20221101	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
172	20231101	140326	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221028	0.00	904	20221028	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221101	904	0.00	20221101	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
173	20231101	130331	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221028	0.00	904	20221028	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221101	904	0.00	20221101	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
174	20231101	120336	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221028	0.00	904	20221028	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221101	904	0.00	20221101	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
175	20231101	110337	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221028	0.00	904	20221028	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221101	904	0.00	20221101	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
176	20231101	100334	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221028	0.00	904	20221028	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221101	904	0.00	20221101	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N
177	20231101	090336	58	100.00	KOSPI		서비스업	N	N	N	N		N	904	0	3	0.00	0	0	0.00	0	0	0	1175	633	904	0.00	1.14	0	0	904	904	904	904	904	904	904	106	271	500	0	1	1	21248145	192	-1.39	3.24	12	0.00	-650.00	279.00	904	20221028	0.00	904	20221028	0.00	904	0.00	20230102	904	0.00	20230102	904	0.00	20221101	904	0.00	20221101	0.01	N	030790	500	106 억		243222	N	N	0	N	00	N