KissMeData/032080/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160405	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1454	-1	5	-0.07	39697160	27345	152.69	1455	1461	1447	1891	1019	1455	1451.72	0.43	-2814	1483	1468	1459	1444	1435	1464	1440	107	436	500	960	1	1	21491029	312	-23.84	0.29	12	0.13	-61.00	5087.00	2300	20230922	-36.78	1445	20230727	0.62	1689	-13.91	20240103	1445	0.62	20240320	2300	-36.78	20230922	1445	0.62	20230727	2.29	N	032080	500	107 억	93285	N	N	N	N
3	20240329	150406	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1455	0	3	0.00	38192703	26311	146.91	1455	1461	1447	1891	1019	1455	1451.59	0.43	-2728	1483	1468	1459	1444	1435	1464	1440	107	436	500	960	1	1	21491029	313	-23.85	0.29	12	0.12	-61.00	5087.00	2300	20230922	-36.74	1445	20230727	0.69	1689	-13.85	20240103	1445	0.69	20240320	2300	-36.74	20230922	1445	0.69	20230727	2.29	N	032080	500	107 억	93285	N	N	N	N
4	20240329	140402	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1453	-2	5	-0.14	36756915	25323	141.40	1455	1461	1447	1891	1019	1455	1451.52	0.43	-2543	1483	1468	1459	1444	1435	1464	1440	107	436	500	960	1	1	21491029	312	-23.82	0.29	12	0.12	-61.00	5087.00	2300	20230922	-36.83	1445	20230727	0.55	1689	-13.97	20240103	1445	0.55	20240320	2300	-36.83	20230922	1445	0.55	20230727	2.29	N	032080	500	107 억	93285	N	N	N	N
5	20240329	130358	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1452	-3	5	-0.21	29530683	20338	113.56	1455	1461	1447	1891	1019	1455	1452.00	0.43	-2347	1483	1468	1459	1444	1435	1464	1440	107	436	500	960	1	1	21491029	312	-23.80	0.29	12	0.09	-61.00	5087.00	2300	20230922	-36.87	1445	20230727	0.48	1689	-14.03	20240103	1445	0.48	20240320	2300	-36.87	20230922	1445	0.48	20230727	2.29	N	032080	500	107 억	93285	N	N	N	N
6	20240329	120402	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1456	1	2	0.07	24725290	17028	95.08	1455	1461	1447	1891	1019	1455	1452.04	0.43	-2111	1483	1468	1459	1444	1435	1464	1440	107	436	500	960	1	1	21491029	313	-23.87	0.29	12	0.08	-61.00	5087.00	2300	20230922	-36.70	1445	20230727	0.76	1689	-13.80	20240103	1445	0.76	20240320	2300	-36.70	20230922	1445	0.76	20230727	2.29	N	032080	500	107 억	93285	N	N	N	N
7	20240329	110358	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1460	5	2	0.34	23814779	16403	91.59	1455	1461	1447	1891	1019	1455	1451.86	0.43	-2081	1483	1468	1459	1444	1435	1464	1440	107	436	500	960	1	1	21491029	314	-23.93	0.29	12	0.08	-61.00	5087.00	2300	20230922	-36.52	1445	20230727	1.04	1689	-13.56	20240103	1445	1.04	20240320	2300	-36.52	20230922	1445	1.04	20230727	2.29	N	032080	500	107 억	93285	N	N	N	N
8	20240329	100359	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1453	-2	5	-0.14	8422228	5793	32.35	1455	1461	1449	1891	1019	1455	1453.86	0.43	-681	1483	1468	1459	1444	1435	1464	1440	107	436	500	960	1	1	21491029	312	-23.82	0.29	12	0.03	-61.00	5087.00	2300	20230922	-36.83	1445	20230727	0.55	1689	-13.97	20240103	1445	0.55	20240320	2300	-36.83	20230922	1445	0.55	20230727	2.29	N	032080	500	107 억	93285	N	N	N	N
9	20240329	090356	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1455	0	3	0.00	3601121	2475	13.82	1455	1455	1454	1891	1019	1455	1455.00	0.43	-196	1483	1468	1459	1444	1435	1464	1440	107	436	500	960	1	1	21491029	313	-23.85	0.29	12	0.01	-61.00	5087.00	2300	20230922	-36.74	1445	20230727	0.69	1689	-13.85	20240103	1445	0.69	20240320	2300	-36.74	20230922	1445	0.69	20230727	2.29	N	032080	500	107 억	93285	N	N	N	N
10	20240328	160400	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1455	-19	5	-1.29	26111565	17909	66.39	1474	1474	1450	1916	1032	1474	1458.02	0.44	-215	1491	1482	1471	1462	1451	1487	1467	107	442	500	970	1	1	21491029	313	-23.85	0.29	12	0.08	-61.00	5087.00	2300	20230922	-36.74	1445	20230727	0.69	1689	-13.85	20240103	1445	0.69	20240320	2300	-36.74	20230922	1445	0.69	20230727	2.30	N	032080	500	107 억	93500	N	N	N	N
11	20240328	150400	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1457	-17	5	-1.15	25619757	17571	65.14	1474	1474	1450	1916	1032	1474	1458.07	0.44	-112	1491	1482	1471	1462	1451	1487	1467	107	442	500	970	1	1	21491029	313	-23.89	0.29	12	0.08	-61.00	5087.00	2300	20230922	-36.65	1445	20230727	0.83	1689	-13.74	20240103	1445	0.83	20240320	2300	-36.65	20230922	1445	0.83	20230727	2.30	N	032080	500	107 억	93500	N	N	N	N
12	20240328	140357	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1458	-16	5	-1.09	23554090	16150	59.87	1474	1474	1450	1916	1032	1474	1458.46	0.44	63	1491	1482	1471	1462	1451	1487	1467	107	442	500	970	1	1	21491029	313	-23.90	0.29	12	0.08	-61.00	5087.00	2300	20230922	-36.61	1445	20230727	0.90	1689	-13.68	20240103	1445	0.90	20240320	2300	-36.61	20230922	1445	0.90	20230727	2.30	N	032080	500	107 억	93500	N	N	N	N
13	20240328	130354	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1460	-14	5	-0.95	23427140	16063	59.55	1474	1474	1450	1916	1032	1474	1458.45	0.44	63	1491	1482	1471	1462	1451	1487	1467	107	442	500	970	1	1	21491029	314	-23.93	0.29	12	0.07	-61.00	5087.00	2300	20230922	-36.52	1445	20230727	1.04	1689	-13.56	20240103	1445	1.04	20240320	2300	-36.52	20230922	1445	1.04	20230727	2.30	N	032080	500	107 억	93500	N	N	N	N
14	20240328	120359	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1460	-14	5	-0.95	18524164	12691	47.05	1474	1474	1450	1916	1032	1474	1459.63	0.44	230	1491	1482	1471	1462	1451	1487	1467	107	442	500	970	1	1	21491029	314	-23.93	0.29	12	0.06	-61.00	5087.00	2300	20230922	-36.52	1445	20230727	1.04	1689	-13.56	20240103	1445	1.04	20240320	2300	-36.52	20230922	1445	1.04	20230727	2.30	N	032080	500	107 억	93500	N	N	N	N
15	20240328	110357	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1457	-17	5	-1.15	17046250	11677	43.29	1474	1474	1450	1916	1032	1474	1459.81	0.44	230	1491	1482	1471	1462	1451	1487	1467	107	442	500	970	1	1	21491029	313	-23.89	0.29	12	0.05	-61.00	5087.00	2300	20230922	-36.65	1445	20230727	0.83	1689	-13.74	20240103	1445	0.83	20240320	2300	-36.65	20230922	1445	0.83	20230727	2.30	N	032080	500	107 억	93500	N	N	N	N
16	20240328	100400	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1456	-18	5	-1.22	14322153	9817	36.39	1474	1474	1450	1916	1032	1474	1458.91	0.44	230	1491	1482	1471	1462	1451	1487	1467	107	442	500	970	1	1	21491029	313	-23.87	0.29	12	0.05	-61.00	5087.00	2300	20230922	-36.70	1445	20230727	0.76	1689	-13.80	20240103	1445	0.76	20240320	2300	-36.70	20230922	1445	0.76	20230727	2.30	N	032080	500	107 억	93500	N	N	N	N
17	20240328	090404	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1466	-8	5	-0.54	962183	653	2.42	1474	1474	1466	1916	1032	1474	1473.48	0.44	-78	1491	1482	1471	1462	1451	1487	1467	107	442	500	970	1	1	21491029	315	-24.03	0.29	12	0.00	-61.00	5087.00	2300	20230922	-36.26	1445	20230727	1.45	1689	-13.20	20240103	1445	1.45	20240320	2300	-36.26	20230922	1445	1.45	20230727	2.30	N	032080	500	107 억	93500	N	N	N	N
18	20240327	160401	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1474	1	2	0.07	39671080	26974	56.71	1473	1480	1460	1914	1032	1473	1470.72	0.43	983	1489	1481	1475	1467	1461	1478	1464	107	441	500	970	1	1	21491029	317	-24.16	0.29	12	0.13	-61.00	5087.00	2300	20230922	-35.91	1445	20230727	2.01	1689	-12.73	20240103	1445	2.01	20240320	2300	-35.91	20230922	1445	2.01	20230727	2.27	N	032080	500	107 억	92517	N	N	N	N
19	20240327	150402	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1467	-6	5	-0.41	38897230	26449	55.61	1473	1480	1460	1914	1032	1473	1470.65	0.43	994	1489	1481	1475	1467	1461	1478	1464	107	441	500	970	1	1	21491029	315	-24.05	0.29	12	0.12	-61.00	5087.00	2300	20230922	-36.22	1445	20230727	1.52	1689	-13.14	20240103	1445	1.52	20240320	2300	-36.22	20230922	1445	1.52	20230727	2.27	N	032080	500	107 억	92517	N	N	N	N
20	20240327	140403	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1467	-6	5	-0.41	38884009	26440	55.59	1473	1480	1460	1914	1032	1473	1470.65	0.43	994	1489	1481	1475	1467	1461	1478	1464	107	441	500	970	1	1	21491029	315	-24.05	0.29	12	0.12	-61.00	5087.00	2300	20230922	-36.22	1445	20230727	1.52	1689	-13.14	20240103	1445	1.52	20240320	2300	-36.22	20230922	1445	1.52	20230727	2.27	N	032080	500	107 억	92517	N	N	N	N
21	20240327	130404	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1468	-5	5	-0.34	37384390	25418	53.44	1473	1480	1460	1914	1032	1473	1470.78	0.43	994	1489	1481	1475	1467	1461	1478	1464	107	441	500	970	1	1	21491029	315	-24.07	0.29	12	0.12	-61.00	5087.00	2300	20230922	-36.17	1445	20230727	1.59	1689	-13.08	20240103	1445	1.59	20240320	2300	-36.17	20230922	1445	1.59	20230727	2.27	N	032080	500	107 억	92517	N	N	N	N
22	20240327	120404	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1467	-6	5	-0.41	32395166	22035	46.33	1473	1480	1460	1914	1032	1473	1470.17	0.43	994	1489	1481	1475	1467	1461	1478	1464	107	441	500	970	1	1	21491029	315	-24.05	0.29	12	0.10	-61.00	5087.00	2300	20230922	-36.22	1445	20230727	1.52	1689	-13.14	20240103	1445	1.52	20240320	2300	-36.22	20230922	1445	1.52	20230727	2.27	N	032080	500	107 억	92517	N	N	N	N
23	20240327	110403	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1467	-6	5	-0.41	30235423	20563	43.24	1473	1480	1460	1914	1032	1473	1470.38	0.43	1006	1489	1481	1475	1467	1461	1478	1464	107	441	500	970	1	1	21491029	315	-24.05	0.29	12	0.10	-61.00	5087.00	2300	20230922	-36.22	1445	20230727	1.52	1689	-13.14	20240103	1445	1.52	20240320	2300	-36.22	20230922	1445	1.52	20230727	2.27	N	032080	500	107 억	92517	N	N	N	N
24	20240327	100359	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1474	1	2	0.07	17260100	11737	24.68	1473	1475	1465	1914	1032	1473	1470.57	0.43	1020	1489	1481	1475	1467	1461	1478	1464	107	441	500	970	1	1	21491029	317	-24.16	0.29	12	0.05	-61.00	5087.00	2300	20230922	-35.91	1445	20230727	2.01	1689	-12.73	20240103	1445	2.01	20240320	2300	-35.91	20230922	1445	2.01	20230727	2.27	N	032080	500	107 억	92517	N	N	N	N
25	20240327	090404	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1467	-6	5	-0.41	1433089	973	2.05	1473	1473	1467	1914	1032	1473	1472.86	0.43	-125	1489	1481	1475	1467	1461	1478	1464	107	441	500	970	1	1	21491029	315	-24.05	0.29	12	0.00	-61.00	5087.00	2300	20230922	-36.22	1445	20230727	1.52	1689	-13.14	20240103	1445	1.52	20240320	2300	-36.22	20230922	1445	1.52	20230727	2.27	N	032080	500	107 억	92517	N	N	N	N
26	20240326	150358	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1473	-10	5	-0.67	69011615	46715	135.23	1483	1483	1469	1927	1039	1483	1477.29	0.43	974	1506	1494	1487	1475	1468	1491	1472	107	444	500	970	1	1	21491029	317	-24.15	0.29	12	0.22	-61.00	5087.00	2300	20230922	-35.96	1445	20230727	1.94	1689	-12.79	20240103	1445	1.94	20240320	2300	-35.96	20230922	1445	1.94	20230727	2.28	N	032080	500	107 억	91504	N	N	N	N
27	20240326	140356	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1473	-10	5	-0.67	60575261	40998	118.68	1483	1483	1473	1927	1039	1483	1477.52	0.43	543	1506	1494	1487	1475	1468	1491	1472	107	444	500	970	1	1	21491029	317	-24.15	0.29	12	0.19	-61.00	5087.00	2300	20230922	-35.96	1445	20230727	1.94	1689	-12.79	20240103	1445	1.94	20240320	2300	-35.96	20230922	1445	1.94	20230727	2.28	N	032080	500	107 억	91504	N	N	N	N
28	20240326	130355	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1473	-10	5	-0.67	59248354	40098	116.08	1483	1483	1473	1927	1039	1483	1477.59	0.43	514	1506	1494	1487	1475	1468	1491	1472	107	444	500	970	1	1	21491029	317	-24.15	0.29	12	0.19	-61.00	5087.00	2300	20230922	-35.96	1445	20230727	1.94	1689	-12.79	20240103	1445	1.94	20240320	2300	-35.96	20230922	1445	1.94	20230727	2.28	N	032080	500	107 억	91504	N	N	N	N
29	20240326	120356	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1477	-6	5	-0.40	49227985	33311	96.43	1483	1483	1475	1927	1039	1483	1477.83	0.43	732	1506	1494	1487	1475	1468	1491	1472	107	444	500	970	1	1	21491029	317	-24.21	0.29	12	0.15	-61.00	5087.00	2300	20230922	-35.78	1445	20230727	2.21	1689	-12.55	20240103	1445	2.21	20240320	2300	-35.78	20230922	1445	2.21	20230727	2.28	N	032080	500	107 억	91504	N	N	N	N
30	20240326	110350	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1476	-7	5	-0.47	37719319	25514	73.86	1483	1483	1476	1927	1039	1483	1478.38	0.43	553	1506	1494	1487	1475	1468	1491	1472	107	444	500	970	1	1	21491029	317	-24.20	0.29	12	0.12	-61.00	5087.00	2300	20230922	-35.83	1445	20230727	2.15	1689	-12.61	20240103	1445	2.15	20240320	2300	-35.83	20230922	1445	2.15	20230727	2.28	N	032080	500	107 억	91504	N	N	N	N
31	20240326	100357	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1480	-3	5	-0.20	27187674	18387	53.23	1483	1483	1477	1927	1039	1483	1478.64	0.43	-78	1506	1494	1487	1475	1468	1491	1472	107	444	500	970	1	1	21491029	318	-24.26	0.29	12	0.09	-61.00	5087.00	2300	20230922	-35.65	1445	20230727	2.42	1689	-12.37	20240103	1445	2.42	20240320	2300	-35.65	20230922	1445	2.42	20230727	2.28	N	032080	500	107 억	91504	N	N	N	N
32	20240326	090355	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1477	-6	5	-0.40	10059362	6794	19.67	1483	1483	1477	1927	1039	1483	1480.62	0.43	-234	1506	1494	1487	1475	1468	1491	1472	107	444	500	970	1	1	21491029	317	-24.21	0.29	12	0.03	-61.00	5087.00	2300	20230922	-35.78	1445	20230727	2.21	1689	-12.55	20240103	1445	2.21	20240320	2300	-35.78	20230922	1445	2.21	20230727	2.28	N	032080	500	107 억	91504	N	N	N	N
33	20240325	160408	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1483	-7	5	-0.47	51141479	34444	70.08	1490	1499	1480	1937	1043	1490	1484.78	0.43	-1205	1522	1506	1493	1477	1464	1499	1470	107	447	500	980	1	1	21491029	319	-22.47	0.29	12	0.16	-66.00	5162.00	2300	20230922	-35.52	1445	20230727	2.63	1689	-12.20	20240103	1445	2.63	20240320	2300	-35.52	20230922	1445	2.63	20230727	2.31	N	032080	500	107 억	91931	N	N	N	N
34	20240325	150410	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1483	-7	5	-0.47	49405869	33274	67.70	1490	1499	1480	1937	1043	1490	1484.82	0.43	-1727	1522	1506	1493	1477	1464	1499	1470	107	447	500	980	1	1	21491029	319	-22.47	0.29	12	0.15	-66.00	5162.00	2300	20230922	-35.52	1445	20230727	2.63	1689	-12.20	20240103	1445	2.63	20240320	2300	-35.52	20230922	1445	2.63	20230727	2.31	N	032080	500	107 억	91931	N	N	N	N
35	20240325	140409	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1484	-6	5	-0.40	48474952	32647	66.43	1490	1499	1480	1937	1043	1490	1484.82	0.43	-1826	1522	1506	1493	1477	1464	1499	1470	107	447	500	980	1	1	21491029	319	-22.48	0.29	12	0.15	-66.00	5162.00	2300	20230922	-35.48	1445	20230727	2.70	1689	-12.14	20240103	1445	2.70	20240320	2300	-35.48	20230922	1445	2.70	20230727	2.31	N	032080	500	107 억	91931	N	N	N	N
36	20240325	130410	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1490	0	3	0.00	47931447	32281	65.68	1490	1499	1480	1937	1043	1490	1484.82	0.43	-1787	1522	1506	1493	1477	1464	1499	1470	107	447	500	980	1	1	21491029	320	-22.58	0.29	12	0.15	-66.00	5162.00	2300	20230922	-35.22	1445	20230727	3.11	1689	-11.78	20240103	1445	3.11	20240320	2300	-35.22	20230922	1445	3.11	20230727	2.31	N	032080	500	107 억	91931	N	N	N	N
37	20240325	120414	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1481	-9	5	-0.60	47794319	32189	65.50	1490	1499	1480	1937	1043	1490	1484.80	0.43	-1791	1522	1506	1493	1477	1464	1499	1470	107	447	500	980	1	1	21491029	318	-22.44	0.29	12	0.15	-66.00	5162.00	2300	20230922	-35.61	1445	20230727	2.49	1689	-12.31	20240103	1445	2.49	20240320	2300	-35.61	20230922	1445	2.49	20230727	2.31	N	032080	500	107 억	91931	N	N	N	N
38	20240325	110411	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1489	-1	5	-0.07	12713121	8536	17.37	1490	1499	1483	1937	1043	1490	1489.35	0.43	286	1522	1506	1493	1477	1464	1499	1470	107	447	500	980	1	1	21491029	320	-22.56	0.29	12	0.04	-66.00	5162.00	2300	20230922	-35.26	1445	20230727	3.04	1689	-11.84	20240103	1445	3.04	20240320	2300	-35.26	20230922	1445	3.04	20230727	2.31	N	032080	500	107 억	91931	N	N	N	N
39	20240325	100409	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1495	5	2	0.34	12476917	8378	17.05	1490	1499	1483	1937	1043	1490	1489.25	0.43	285	1522	1506	1493	1477	1464	1499	1470	107	447	500	980	1	1	21491029	321	-22.65	0.29	12	0.04	-66.00	5162.00	2300	20230922	-35.00	1445	20230727	3.46	1689	-11.49	20240103	1445	3.46	20240320	2300	-35.00	20230922	1445	3.46	20230727	2.31	N	032080	500	107 억	91931	N	N	N	N
40	20240325	090411	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1484	-6	5	-0.40	4036206	2709	5.51	1490	1490	1484	1937	1043	1490	1489.92	0.43	-816	1522	1506	1493	1477	1464	1499	1470	107	447	500	980	1	1	21491029	319	-22.48	0.29	12	0.01	-66.00	5162.00	2300	20230922	-35.48	1445	20230727	2.70	1689	-12.14	20240103	1445	2.70	20240320	2300	-35.48	20230922	1445	2.70	20230727	2.31	N	032080	500	107 억	91931	N	N	N	N
41	20240322	160408	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1490	-20	5	-1.32	73077079	48934	107.24	1509	1509	1480	1963	1057	1510	1493.38	0.43	29	1588	1549	1520	1481	1452	1568	1500	107	453	500	990	1	1	21491029	320	-22.58	0.29	12	0.23	-66.00	5162.00	2300	20230922	-35.22	1445	20230727	3.11	1689	-11.78	20240103	1445	3.11	20240320	2300	-35.22	20230922	1445	3.11	20230727	2.32	N	032080	500	107 억	91745	N	N	N	N
42	20240322	150412	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1494	-16	5	-1.06	69904737	46805	102.57	1509	1509	1480	1963	1057	1510	1493.53	0.43	36	1588	1549	1520	1481	1452	1568	1500	107	453	500	990	1	1	21491029	321	-22.64	0.29	12	0.22	-66.00	5162.00	2300	20230922	-35.04	1445	20230727	3.39	1689	-11.55	20240103	1445	3.39	20240320	2300	-35.04	20230922	1445	3.39	20230727	2.32	N	032080	500	107 억	91745	N	N	N	N
43	20240322	140407	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1503	-7	5	-0.46	27323137	18239	39.97	1509	1509	1492	1963	1057	1510	1498.06	0.43	506	1588	1549	1520	1481	1452	1568	1500	107	453	500	990	1	1	21491029	323	-22.77	0.29	12	0.08	-66.00	5162.00	2300	20230922	-34.65	1445	20230727	4.01	1689	-11.01	20240103	1445	4.01	20240320	2300	-34.65	20230922	1445	4.01	20230727	2.32	N	032080	500	107 억	91745	N	N	N	N
44	20240322	130409	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1500	-10	5	-0.66	26240272	17516	38.39	1509	1509	1492	1963	1057	1510	1498.07	0.43	823	1588	1549	1520	1481	1452	1568	1500	107	453	500	990	1	1	21491029	322	-22.73	0.29	12	0.08	-66.00	5162.00	2300	20230922	-34.78	1445	20230727	3.81	1689	-11.19	20240103	1445	3.81	20240320	2300	-34.78	20230922	1445	3.81	20230727	2.32	N	032080	500	107 억	91745	N	N	N	N
45	20240322	120404	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1504	-6	5	-0.40	11499116	7666	16.80	1509	1509	1492	1963	1057	1510	1500.02	0.43	-273	1588	1549	1520	1481	1452	1568	1500	107	453	500	990	1	1	21491029	323	-22.79	0.29	12	0.04	-66.00	5162.00	2300	20230922	-34.61	1445	20230727	4.08	1689	-10.95	20240103	1445	4.08	20240320	2300	-34.61	20230922	1445	4.08	20230727	2.32	N	032080	500	107 억	91745	N	N	N	N
46	20240322	110411	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1504	-6	5	-0.40	9992114	6664	14.60	1509	1509	1492	1963	1057	1510	1499.42	0.43	-273	1588	1549	1520	1481	1452	1568	1500	107	453	500	990	1	1	21491029	323	-22.79	0.29	12	0.03	-66.00	5162.00	2300	20230922	-34.61	1445	20230727	4.08	1689	-10.95	20240103	1445	4.08	20240320	2300	-34.61	20230922	1445	4.08	20230727	2.32	N	032080	500	107 억	91745	N	N	N	N
47	20240322	100408	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1499	-11	5	-0.73	6863865	4577	10.03	1509	1509	1492	1963	1057	1510	1499.64	0.43	-273	1588	1549	1520	1481	1452	1568	1500	107	453	500	990	1	1	21491029	322	-22.71	0.29	12	0.02	-66.00	5162.00	2300	20230922	-34.83	1445	20230727	3.74	1689	-11.25	20240103	1445	3.74	20240320	2300	-34.83	20230922	1445	3.74	20230727	2.32	N	032080	500	107 억	91745	N	N	N	N
48	20240322	090405	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1506	-4	5	-0.26	276126	183	0.40	1509	1509	1506	1963	1057	1510	1508.89	0.43	-32	1588	1549	1520	1481	1452	1568	1500	107	453	500	990	1	1	21491029	324	-22.82	0.29	12	0.00	-66.00	5162.00	2300	20230922	-34.52	1445	20230727	4.22	1689	-10.83	20240103	1445	4.22	20240320	2300	-34.52	20230922	1445	4.22	20230727	2.32	N	032080	500	107 억	91745	N	N	N	N
49	20240321	160406	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1510	4	2	0.27	69274348	45516	60.60	1504	1559	1491	1957	1055	1506	1521.98	0.42	1433	1592	1549	1497	1454	1402	1570	1475	107	451	500	990	1	1	21491029	325	-22.88	0.29	12	0.21	-66.00	5162.00	2300	20230922	-34.35	1445	20230727	4.50	1689	-10.60	20240103	1445	4.50	20240320	2300	-34.35	20230922	1445	4.50	20230727	2.33	N	032080	500	107 억	91090	N	N	N	N
50	20240321	150407	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1550	44	2	2.92	49630959	32715	43.56	1504	1551	1491	1957	1055	1506	1517.07	0.42	159	1592	1549	1497	1454	1402	1570	1475	107	451	500	990	1	1	21491029	333	-23.48	0.30	12	0.15	-66.00	5162.00	2300	20230922	-32.61	1445	20230727	7.27	1689	-8.23	20240103	1445	7.27	20240320	2300	-32.61	20230922	1445	7.27	20230727	2.33	N	032080	500	107 억	91090	N	N	N	N
51	20240321	140407	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1502	-4	5	-0.27	35556903	23537	31.34	1504	1551	1491	1957	1055	1506	1510.68	0.42	213	1592	1549	1497	1454	1402	1570	1475	107	451	500	990	1	1	21491029	323	-22.76	0.29	12	0.11	-66.00	5162.00	2300	20230922	-34.70	1445	20230727	3.94	1689	-11.07	20240103	1445	3.94	20240320	2300	-34.70	20230922	1445	3.94	20230727	2.33	N	032080	500	107 억	91090	N	N	N	N
52	20240321	130405	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1500	-6	5	-0.40	34183403	22622	30.12	1504	1551	1491	1957	1055	1506	1511.07	0.42	224	1592	1549	1497	1454	1402	1570	1475	107	451	500	990	1	1	21491029	322	-22.73	0.29	12	0.11	-66.00	5162.00	2300	20230922	-34.78	1445	20230727	3.81	1689	-11.19	20240103	1445	3.81	20240320	2300	-34.78	20230922	1445	3.81	20230727	2.33	N	032080	500	107 억	91090	N	N	N	N
53	20240321	120406	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1502	-4	5	-0.27	32978973	21820	29.05	1504	1551	1491	1957	1055	1506	1511.41	0.42	325	1592	1549	1497	1454	1402	1570	1475	107	451	500	990	1	1	21491029	323	-22.76	0.29	12	0.10	-66.00	5162.00	2300	20230922	-34.70	1445	20230727	3.94	1689	-11.07	20240103	1445	3.94	20240320	2300	-34.70	20230922	1445	3.94	20230727	2.33	N	032080	500	107 억	91090	N	N	N	N
54	20240321	110406	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1501	-5	5	-0.33	7724556	5167	6.88	1504	1506	1491	1957	1055	1506	1494.98	0.42	-147	1592	1549	1497	1454	1402	1570	1475	107	451	500	990	1	1	21491029	323	-22.74	0.29	12	0.02	-66.00	5162.00	2300	20230922	-34.74	1445	20230727	3.88	1689	-11.13	20240103	1445	3.88	20240320	2300	-34.74	20230922	1445	3.88	20230727	2.33	N	032080	500	107 억	91090	N	N	N	N
55	20240321	100406	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1493	-13	5	-0.86	2188443	1463	1.95	1504	1506	1491	1957	1055	1506	1495.86	0.42	120	1592	1549	1497	1454	1402	1570	1475	107	451	500	990	1	1	21491029	321	-22.62	0.29	12	0.01	-66.00	5162.00	2300	20230922	-35.09	1445	20230727	3.32	1689	-11.60	20240103	1445	3.32	20240320	2300	-35.09	20230922	1445	3.32	20230727	2.33	N	032080	500	107 억	91090	N	N	N	N
56	20240321	090408	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1491	-15	5	-1.00	1017211	678	0.90	1504	1506	1491	1957	1055	1506	1500.31	0.42	121	1592	1549	1497	1454	1402	1570	1475	107	451	500	990	1	1	21491029	320	-22.59	0.29	12	0.00	-66.00	5162.00	2300	20230922	-35.17	1445	20230727	3.18	1689	-11.72	20240103	1445	3.18	20240320	2300	-35.17	20230922	1445	3.18	20230727	2.33	N	032080	500	107 억	91090	N	N	N	N
57	20240320	160403	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	1506	45	2	3.08	111809391	75102	435.15	1452	1540	1445	1899	1023	1461	1488.76	0.45	-4557	1474	1467	1460	1453	1446	1471	1457	107	438	500	960	1	1	21491029	324	-22.82	0.29	12	0.35	-66.00	5162.00	2300	20230922	-34.52	1445	20240320	4.22	1689	-10.83	20240103	1445	4.22	20240320	2300	-34.52	20230922	1445	4.22	20240320	2.39	N	032080	500	107 억	95647	N	N	N	N
58	20240320	150404	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	1467	6	2	0.41	107489734	72228	418.49	1452	1540	1445	1899	1023	1461	1488.20	0.45	-4755	1474	1467	1460	1453	1446	1471	1457	107	438	500	960	1	1	21491029	315	-22.23	0.28	12	0.34	-66.00	5162.00	2300	20230922	-36.22	1445	20240320	1.52	1689	-13.14	20240103	1445	1.52	20240320	2300	-36.22	20230922	1445	1.52	20240320	2.39	N	032080	500	107 억	95647	N	N	N	N
59	20240320	140408	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	1473	12	2	0.82	97253351	65246	378.04	1452	1540	1445	1899	1023	1461	1490.56	0.45	-2669	1474	1467	1460	1453	1446	1471	1457	107	438	500	960	1	1	21491029	317	-22.32	0.29	12	0.30	-66.00	5162.00	2300	20230922	-35.96	1445	20240320	1.94	1689	-12.79	20240103	1445	1.94	20240320	2300	-35.96	20230922	1445	1.94	20240320	2.39	N	032080	500	107 억	95647	N	N	N	N
60	20240320	130409	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	1474	13	2	0.89	96516039	64744	375.13	1452	1540	1445	1899	1023	1461	1490.73	0.45	-2712	1474	1467	1460	1453	1446	1471	1457	107	438	500	960	1	1	21491029	317	-22.33	0.29	12	0.30	-66.00	5162.00	2300	20230922	-35.91	1445	20240320	2.01	1689	-12.73	20240103	1445	2.01	20240320	2300	-35.91	20230922	1445	2.01	20240320	2.39	N	032080	500	107 억	95647	N	N	N	N
61	20240320	120406	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	1473	12	2	0.82	84610525	56644	328.20	1452	1540	1445	1899	1023	1461	1493.72	0.45	-2920	1474	1467	1460	1453	1446	1471	1457	107	438	500	960	1	1	21491029	317	-22.32	0.29	12	0.26	-66.00	5162.00	2300	20230922	-35.96	1445	20240320	1.94	1689	-12.79	20240103	1445	1.94	20240320	2300	-35.96	20230922	1445	1.94	20240320	2.39	N	032080	500	107 억	95647	N	N	N	N
62	20240320	110406	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	1473	12	2	0.82	83640675	55985	324.38	1452	1540	1445	1899	1023	1461	1493.98	0.45	-2729	1474	1467	1460	1453	1446	1471	1457	107	438	500	960	1	1	21491029	317	-22.32	0.29	12	0.26	-66.00	5162.00	2300	20230922	-35.96	1445	20240320	1.94	1689	-12.79	20240103	1445	1.94	20240320	2300	-35.96	20230922	1445	1.94	20240320	2.39	N	032080	500	107 억	95647	N	N	N	N
63	20240320	100404	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	1472	11	2	0.75	78853077	52740	305.58	1452	1540	1445	1899	1023	1461	1495.13	0.45	-2146	1474	1467	1460	1453	1446	1471	1457	107	438	500	960	1	1	21491029	316	-22.30	0.29	12	0.25	-66.00	5162.00	2300	20230922	-36.00	1445	20240320	1.87	1689	-12.85	20240103	1445	1.87	20240320	2300	-36.00	20230922	1445	1.87	20240320	2.39	N	032080	500	107 억	95647	N	N	N	N
64	20240320	090401	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1448	-13	5	-0.89	2829296	1952	11.31	1452	1460	1448	1899	1023	1461	1449.43	0.45	-41	1474	1467	1460	1453	1446	1471	1457	107	438	500	960	1	1	21491029	311	-21.94	0.28	12	0.01	-66.00	5162.00	2300	20230922	-37.04	1445	20230727	0.21	1689	-14.27	20240103	1446	0.14	20240318	2300	-37.04	20230922	1445	0.21	20230727	2.39	N	032080	500	107 억	95647	N	N	N	N
65	20240319	160358	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1461	8	2	0.55	25162494	17258	34.26	1453	1467	1453	1888	1018	1453	1458.01	0.45	-2059	1472	1462	1454	1444	1436	1458	1440	107	435	500	950	1	1	21491029	314	-22.14	0.28	12	0.08	-66.00	5162.00	2300	20230922	-36.48	1445	20230727	1.11	1689	-13.50	20240103	1446	1.04	20240318	2300	-36.48	20230922	1445	1.11	20230727	2.40	N	032080	500	107 억	97706	N	N	N	N
66	20240319	150405	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1461	8	2	0.55	24886769	17069	33.88	1453	1467	1453	1888	1018	1453	1458.01	0.45	-2009	1472	1462	1454	1444	1436	1458	1440	107	435	500	950	1	1	21491029	314	-22.14	0.28	12	0.08	-66.00	5162.00	2300	20230922	-36.48	1445	20230727	1.11	1689	-13.50	20240103	1446	1.04	20240318	2300	-36.48	20230922	1445	1.11	20230727	2.40	N	032080	500	107 억	97706	N	N	N	N
67	20240319	140405	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1462	9	2	0.62	20577431	14108	28.01	1453	1467	1453	1888	1018	1453	1458.56	0.45	-1807	1472	1462	1454	1444	1436	1458	1440	107	435	500	950	1	1	21491029	314	-22.15	0.28	12	0.07	-66.00	5162.00	2300	20230922	-36.43	1445	20230727	1.18	1689	-13.44	20240103	1446	1.11	20240318	2300	-36.43	20230922	1445	1.18	20230727	2.40	N	032080	500	107 억	97706	N	N	N	N
68	20240319	130341	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1463	10	2	0.69	13822185	9483	18.83	1453	1467	1453	1888	1018	1453	1457.58	0.45	-1735	1472	1462	1454	1444	1436	1458	1440	107	435	500	950	1	1	21491029	314	-22.17	0.28	12	0.04	-66.00	5162.00	2300	20230922	-36.39	1445	20230727	1.25	1689	-13.38	20240103	1446	1.18	20240318	2300	-36.39	20230922	1445	1.25	20230727	2.40	N	032080	500	107 억	97706	N	N	N	N
69	20240319	120403	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1459	6	2	0.41	11066036	7595	15.08	1453	1464	1453	1888	1018	1453	1457.02	0.45	-1129	1472	1462	1454	1444	1436	1458	1440	107	435	500	950	1	1	21491029	314	-22.11	0.28	12	0.04	-66.00	5162.00	2300	20230922	-36.57	1445	20230727	0.97	1689	-13.62	20240103	1446	0.90	20240318	2300	-36.57	20230922	1445	0.97	20230727	2.40	N	032080	500	107 억	97706	N	N	N	N
70	20240319	110403	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1456	3	2	0.21	10411737	7146	14.19	1453	1464	1453	1888	1018	1453	1457.00	0.45	-1089	1472	1462	1454	1444	1436	1458	1440	107	435	500	950	1	1	21491029	313	-22.06	0.28	12	0.03	-66.00	5162.00	2300	20230922	-36.70	1445	20230727	0.76	1689	-13.80	20240103	1446	0.69	20240318	2300	-36.70	20230922	1445	0.76	20230727	2.40	N	032080	500	107 억	97706	N	N	N	N
71	20240319	100404	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1454	1	2	0.07	4635077	3187	6.33	1453	1458	1453	1888	1018	1453	1454.37	0.45	-587	1472	1462	1454	1444	1436	1458	1440	107	435	500	950	1	1	21491029	312	-22.03	0.28	12	0.01	-66.00	5162.00	2300	20230922	-36.78	1445	20230727	0.62	1689	-13.91	20240103	1446	0.55	20240318	2300	-36.78	20230922	1445	0.62	20230727	2.40	N	032080	500	107 억	97706	N	N	N	N
72	20240319	090403	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1458	5	2	0.34	547791	377	0.75	1453	1458	1453	1888	1018	1453	1453.03	0.45	-55	1472	1462	1454	1444	1436	1458	1440	107	435	500	950	1	1	21491029	313	-22.09	0.28	12	0.00	-66.00	5162.00	2300	20230922	-36.61	1445	20230727	0.90	1689	-13.68	20240103	1446	0.83	20240318	2300	-36.61	20230922	1445	0.90	20230727	2.40	N	032080	500	107 억	97706	N	N	N	N
73	20240318	160401	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1453	-6	5	-0.41	71638091	49303	259.07	1458	1464	1446	1896	1022	1459	1453.02	0.45	67	1475	1467	1459	1451	1443	1471	1455	107	437	500	960	1	1	21491029	312	-22.02	0.28	12	0.23	-66.00	5162.00	2300	20230922	-36.83	1445	20230727	0.55	1689	-13.97	20240103	1446	0.48	20240318	2300	-36.83	20230922	1445	0.55	20230727	2.42	N	032080	500	107 억	97639	N	N	N	N
74	20240318	150402	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1454	-5	5	-0.34	55493381	38161	200.52	1458	1464	1448	1896	1022	1459	1454.19	0.45	-274	1475	1467	1459	1451	1443	1471	1455	107	437	500	960	1	1	21491029	312	-22.03	0.28	12	0.18	-66.00	5162.00	2300	20230922	-36.78	1445	20230727	0.62	1689	-13.91	20240103	1448	0.41	20240318	2300	-36.78	20230922	1445	0.62	20230727	2.42	N	032080	500	107 억	97639	N	N	N	N
75	20240318	140401	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1456	-3	5	-0.21	51403567	35343	185.71	1458	1464	1448	1896	1022	1459	1454.42	0.45	-314	1475	1467	1459	1451	1443	1471	1455	107	437	500	960	1	1	21491029	313	-22.06	0.28	12	0.16	-66.00	5162.00	2300	20230922	-36.70	1445	20230727	0.76	1689	-13.80	20240103	1448	0.55	20240318	2300	-36.70	20230922	1445	0.76	20230727	2.42	N	032080	500	107 억	97639	N	N	N	N
76	20240318	130401	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1455	-4	5	-0.27	41870837	28779	151.22	1458	1461	1449	1896	1022	1459	1454.91	0.45	-299	1475	1467	1459	1451	1443	1471	1455	107	437	500	960	1	1	21491029	313	-22.05	0.28	12	0.13	-66.00	5162.00	2300	20230922	-36.74	1445	20230727	0.69	1689	-13.85	20240103	1449	0.41	20240318	2300	-36.74	20230922	1445	0.69	20230727	2.42	N	032080	500	107 억	97639	N	N	N	N
77	20240318	120400	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1455	-4	5	-0.27	38714494	26606	139.80	1458	1461	1449	1896	1022	1459	1455.10	0.45	-299	1475	1467	1459	1451	1443	1471	1455	107	437	500	960	1	1	21491029	313	-22.05	0.28	12	0.12	-66.00	5162.00	2300	20230922	-36.74	1445	20230727	0.69	1689	-13.85	20240103	1449	0.41	20240318	2300	-36.74	20230922	1445	0.69	20230727	2.42	N	032080	500	107 억	97639	N	N	N	N
78	20240318	110402	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1460	1	2	0.07	25930594	17801	93.54	1458	1461	1449	1896	1022	1459	1456.69	0.45	-280	1475	1467	1459	1451	1443	1471	1455	107	437	500	960	1	1	21491029	314	-22.12	0.28	12	0.08	-66.00	5162.00	2300	20230922	-36.52	1445	20230727	1.04	1689	-13.56	20240103	1449	0.76	20240318	2300	-36.52	20230922	1445	1.04	20230727	2.42	N	032080	500	107 억	97639	N	N	N	N
79	20240318	100401	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1458	-1	5	-0.07	21134066	14514	76.27	1458	1459	1449	1896	1022	1459	1456.12	0.45	-188	1475	1467	1459	1451	1443	1471	1455	107	437	500	960	1	1	21491029	313	-22.09	0.28	12	0.07	-66.00	5162.00	2300	20230922	-36.61	1445	20230727	0.90	1689	-13.68	20240103	1449	0.62	20240318	2300	-36.61	20230922	1445	0.90	20230727	2.42	N	032080	500	107 억	97639	N	N	N	N
80	20240318	090400	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1459	0	3	0.00	3448035	2364	12.42	1458	1459	1457	1896	1022	1459	1458.56	0.45	-122	1475	1467	1459	1451	1443	1471	1455	107	437	500	960	1	1	21491029	314	-22.11	0.28	12	0.01	-66.00	5162.00	2300	20230922	-36.57	1445	20230727	0.97	1689	-13.62	20240103	1451	0.55	20240315	2300	-36.57	20230922	1445	0.97	20230727	2.42	N	032080	500	107 억	97639	N	N	N	N
81	20240315	160356	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1459	-9	5	-0.61	27730747	19031	89.79	1458	1467	1451	1908	1028	1468	1457.14	0.46	-1826	1490	1479	1469	1458	1448	1478	1457	107	440	500	960	1	1	21491029	314	-22.11	0.28	12	0.09	-66.00	5162.00	2300	20230922	-36.57	1445	20230727	0.97	1689	-13.62	20240103	1451	0.55	20240315	2300	-36.57	20230922	1445	0.97	20230727	2.50	N	032080	500	107 억	99465	N	N	N	N
82	20240315	150339	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1460	-8	5	-0.54	26331555	18072	85.27	1458	1467	1451	1908	1028	1468	1457.04	0.46	-1758	1490	1479	1469	1458	1448	1478	1457	107	440	500	960	1	1	21491029	314	-22.12	0.28	12	0.08	-66.00	5162.00	2300	20230922	-36.52	1445	20230727	1.04	1689	-13.56	20240103	1451	0.62	20240315	2300	-36.52	20230922	1445	1.04	20230727	2.50	N	032080	500	107 억	99465	N	N	N	N
83	20240315	140338	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1460	-8	5	-0.54	23381929	16048	75.72	1458	1467	1451	1908	1028	1468	1457.00	0.46	-1754	1490	1479	1469	1458	1448	1478	1457	107	440	500	960	1	1	21491029	314	-22.12	0.28	12	0.07	-66.00	5162.00	2300	20230922	-36.52	1445	20230727	1.04	1689	-13.56	20240103	1451	0.62	20240315	2300	-36.52	20230922	1445	1.04	20230727	2.50	N	032080	500	107 억	99465	N	N	N	N
84	20240315	130359	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1457	-11	5	-0.75	20403277	14005	66.08	1458	1467	1451	1908	1028	1468	1456.86	0.46	-1609	1490	1479	1469	1458	1448	1478	1457	107	440	500	960	1	1	21491029	313	-22.08	0.28	12	0.07	-66.00	5162.00	2300	20230922	-36.65	1445	20230727	0.83	1689	-13.74	20240103	1451	0.41	20240315	2300	-36.65	20230922	1445	0.83	20230727	2.50	N	032080	500	107 억	99465	N	N	N	N
85	20240315	120359	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1460	-8	5	-0.54	16091160	11042	52.10	1458	1467	1451	1908	1028	1468	1457.27	0.46	-1234	1490	1479	1469	1458	1448	1478	1457	107	440	500	960	1	1	21491029	314	-22.12	0.28	12	0.05	-66.00	5162.00	2300	20230922	-36.52	1445	20230727	1.04	1689	-13.56	20240103	1451	0.62	20240315	2300	-36.52	20230922	1445	1.04	20230727	2.50	N	032080	500	107 억	99465	N	N	N	N
86	20240315	110357	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1460	-8	5	-0.54	14512356	9958	46.98	1458	1467	1451	1908	1028	1468	1457.36	0.46	-1050	1490	1479	1469	1458	1448	1478	1457	107	440	500	960	1	1	21491029	314	-22.12	0.28	12	0.05	-66.00	5162.00	2300	20230922	-36.52	1445	20230727	1.04	1689	-13.56	20240103	1451	0.62	20240315	2300	-36.52	20230922	1445	1.04	20230727	2.50	N	032080	500	107 억	99465	N	N	N	N
87	20240315	100357	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1461	-7	5	-0.48	12614085	8653	40.83	1458	1467	1451	1908	1028	1468	1457.77	0.46	-600	1490	1479	1469	1458	1448	1478	1457	107	440	500	960	1	1	21491029	314	-22.14	0.28	12	0.04	-66.00	5162.00	2300	20230922	-36.48	1445	20230727	1.11	1689	-13.50	20240103	1451	0.69	20240315	2300	-36.48	20230922	1445	1.11	20230727	2.50	N	032080	500	107 억	99465	N	N	N	N
88	20240315	090358	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1466	-2	5	-0.14	1193415	817	3.85	1458	1467	1458	1908	1028	1468	1460.73	0.46	-263	1490	1479	1469	1458	1448	1478	1457	107	440	500	960	1	1	21491029	315	-22.21	0.28	12	0.00	-66.00	5162.00	2300	20230922	-36.26	1445	20230727	1.45	1689	-13.20	20240103	1458	0.55	20240315	2300	-36.26	20230922	1445	1.45	20230727	2.50	N	032080	500	107 억	99465	N	N	N	N
89	20240314	160354	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1468	0	3	0.00	30947246	21113	146.42	1468	1480	1459	1908	1028	1468	1465.79	0.47	-1022	1495	1481	1474	1460	1453	1488	1467	107	440	500	960	1	1	21491029	315	-22.24	0.28	12	0.10	-66.00	5162.00	2300	20230922	-36.17	1445	20230727	1.59	1689	-13.08	20240103	1458	0.69	20240308	2300	-36.17	20230922	1445	1.59	20230727	2.49	N	032080	500	107 억	100487	N	N	N	N
90	20240314	150355	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1467	-1	5	-0.07	30378002	20725	143.73	1468	1480	1459	1908	1028	1468	1465.77	0.47	-1046	1495	1481	1474	1460	1453	1488	1467	107	440	500	960	1	1	21491029	315	-22.23	0.28	12	0.10	-66.00	5162.00	2300	20230922	-36.22	1445	20230727	1.52	1689	-13.14	20240103	1458	0.62	20240308	2300	-36.22	20230922	1445	1.52	20230727	2.49	N	032080	500	107 억	100487	N	N	N	N
91	20240314	140355	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1469	1	2	0.07	28834343	19670	136.42	1468	1480	1459	1908	1028	1468	1465.90	0.47	-1179	1495	1481	1474	1460	1453	1488	1467	107	440	500	960	1	1	21491029	316	-22.26	0.28	12	0.09	-66.00	5162.00	2300	20230922	-36.13	1445	20230727	1.66	1689	-13.03	20240103	1458	0.75	20240308	2300	-36.13	20230922	1445	1.66	20230727	2.49	N	032080	500	107 억	100487	N	N	N	N
92	20240314	130355	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1462	-6	5	-0.41	25054844	17089	118.52	1468	1480	1459	1908	1028	1468	1466.14	0.47	-1219	1495	1481	1474	1460	1453	1488	1467	107	440	500	960	1	1	21491029	314	-22.15	0.28	12	0.08	-66.00	5162.00	2300	20230922	-36.43	1445	20230727	1.18	1689	-13.44	20240103	1458	0.27	20240308	2300	-36.43	20230922	1445	1.18	20230727	2.49	N	032080	500	107 억	100487	N	N	N	N
93	20240314	120355	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1469	1	2	0.07	13894746	9470	65.68	1468	1480	1460	1908	1028	1468	1467.24	0.47	-817	1495	1481	1474	1460	1453	1488	1467	107	440	500	960	1	1	21491029	316	-22.26	0.28	12	0.04	-66.00	5162.00	2300	20230922	-36.13	1445	20230727	1.66	1689	-13.03	20240103	1458	0.75	20240308	2300	-36.13	20230922	1445	1.66	20230727	2.49	N	032080	500	107 억	100487	N	N	N	N
94	20240314	110355	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1466	-2	5	-0.14	11067391	7540	52.29	1468	1480	1460	1908	1028	1468	1467.82	0.47	-735	1495	1481	1474	1460	1453	1488	1467	107	440	500	960	1	1	21491029	315	-22.21	0.28	12	0.04	-66.00	5162.00	2300	20230922	-36.26	1445	20230727	1.45	1689	-13.20	20240103	1458	0.55	20240308	2300	-36.26	20230922	1445	1.45	20230727	2.49	N	032080	500	107 억	100487	N	N	N	N
95	20240314	100357	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1472	4	2	0.27	8209729	5589	38.76	1468	1480	1461	1908	1028	1468	1468.91	0.47	-228	1495	1481	1474	1460	1453	1488	1467	107	440	500	960	1	1	21491029	316	-22.30	0.29	12	0.03	-66.00	5162.00	2300	20230922	-36.00	1445	20230727	1.87	1689	-12.85	20240103	1458	0.96	20240308	2300	-36.00	20230922	1445	1.87	20230727	2.49	N	032080	500	107 억	100487	N	N	N	N
96	20240314	090355	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1474	6	2	0.41	2198899	1498	10.39	1468	1474	1467	1908	1028	1468	1467.89	0.47	-101	1495	1481	1474	1460	1453	1488	1467	107	440	500	960	1	1	21491029	317	-22.33	0.29	12	0.01	-66.00	5162.00	2300	20230922	-35.91	1445	20230727	2.01	1689	-12.73	20240103	1458	1.10	20240308	2300	-35.91	20230922	1445	2.01	20230727	2.49	N	032080	500	107 억	100487	N	N	N	N
97	20240313	160352	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1468	-17	5	-1.14	21088726	14317	74.11	1467	1488	1467	1930	1040	1485	1472.99	0.48	-1627	1509	1497	1481	1469	1453	1489	1461	107	445	500	980	1	1	21491029	315	-22.24	0.28	12	0.07	-66.00	5162.00	2300	20230922	-36.17	1445	20230727	1.59	1689	-13.08	20240103	1458	0.69	20240308	2300	-36.17	20230922	1445	1.59	20230727	2.49	N	032080	500	107 억	102114	N	N	N	N
98	20240313	150351	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1475	-10	5	-0.67	15474199	10498	54.34	1467	1488	1467	1930	1040	1485	1474.01	0.48	-1547	1509	1497	1481	1469	1453	1489	1461	107	445	500	980	1	1	21491029	317	-22.35	0.29	12	0.05	-66.00	5162.00	2300	20230922	-35.87	1445	20230727	2.08	1689	-12.67	20240103	1458	1.17	20240308	2300	-35.87	20230922	1445	2.08	20230727	2.49	N	032080	500	107 억	102114	N	N	N	N
99	20240313	140355	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1478	-7	5	-0.47	14391010	9762	50.53	1467	1488	1467	1930	1040	1485	1474.19	0.48	-1545	1509	1497	1481	1469	1453	1489	1461	107	445	500	980	1	1	21491029	318	-22.39	0.29	12	0.05	-66.00	5162.00	2300	20230922	-35.74	1445	20230727	2.28	1689	-12.49	20240103	1458	1.37	20240308	2300	-35.74	20230922	1445	2.28	20230727	2.49	N	032080	500	107 억	102114	N	N	N	N
100	20240313	130356	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1472	-13	5	-0.88	13564755	9202	47.63	1467	1488	1467	1930	1040	1485	1474.11	0.48	-1268	1509	1497	1481	1469	1453	1489	1461	107	445	500	980	1	1	21491029	316	-22.30	0.29	12	0.04	-66.00	5162.00	2300	20230922	-36.00	1445	20230727	1.87	1689	-12.85	20240103	1458	0.96	20240308	2300	-36.00	20230922	1445	1.87	20230727	2.49	N	032080	500	107 억	102114	N	N	N	N
101	20240313	120353	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1480	-5	5	-0.34	13182394	8943	46.29	1467	1488	1467	1930	1040	1485	1474.05	0.48	-1327	1509	1497	1481	1469	1453	1489	1461	107	445	500	980	1	1	21491029	318	-22.42	0.29	12	0.04	-66.00	5162.00	2300	20230922	-35.65	1445	20230727	2.42	1689	-12.37	20240103	1458	1.51	20240308	2300	-35.65	20230922	1445	2.42	20230727	2.49	N	032080	500	107 억	102114	N	N	N	N
102	20240313	110352	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1473	-12	5	-0.81	9920252	6733	34.85	1467	1488	1467	1930	1040	1485	1473.38	0.48	-492	1509	1497	1481	1469	1453	1489	1461	107	445	500	980	1	1	21491029	317	-22.32	0.29	12	0.03	-66.00	5162.00	2300	20230922	-35.96	1445	20230727	1.94	1689	-12.79	20240103	1458	1.03	20240308	2300	-35.96	20230922	1445	1.94	20230727	2.49	N	032080	500	107 억	102114	N	N	N	N
103	20240313	100352	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1473	-12	5	-0.81	4080991	2766	14.32	1467	1488	1467	1930	1040	1485	1475.41	0.48	-280	1509	1497	1481	1469	1453	1489	1461	107	445	500	980	1	1	21491029	317	-22.32	0.29	12	0.01	-66.00	5162.00	2300	20230922	-35.96	1445	20230727	1.94	1689	-12.79	20240103	1458	1.03	20240308	2300	-35.96	20230922	1445	1.94	20230727	2.49	N	032080	500	107 억	102114	N	N	N	N
104	20240313	090352	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1477	-8	5	-0.54	487625	332	1.72	1467	1488	1467	1930	1040	1485	1468.75	0.48	-65	1509	1497	1481	1469	1453	1489	1461	107	445	500	980	1	1	21491029	317	-22.38	0.29	12	0.00	-66.00	5162.00	2300	20230922	-35.78	1445	20230727	2.21	1689	-12.55	20240103	1458	1.30	20240308	2300	-35.78	20230922	1445	2.21	20230727	2.49	N	032080	500	107 억	102114	N	N	N	N
105	20240312	160347	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1485	-1	5	-0.07	28582770	19316	94.94	1486	1493	1465	1931	1041	1486	1479.74	0.48	-1892	1515	1500	1481	1466	1447	1508	1474	107	445	500	980	1	1	21491029	319	-22.50	0.29	12	0.09	-66.00	5162.00	2300	20230922	-35.43	1445	20230727	2.77	1689	-12.08	20240103	1458	1.85	20240308	2300	-35.43	20230922	1445	2.77	20230727	2.59	N	032080	500	107 억	104006	N	N	N	N
106	20240312	150348	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1488	2	2	0.13	27973760	18905	92.92	1486	1493	1465	1931	1041	1486	1479.70	0.48	-1803	1515	1500	1481	1466	1447	1508	1474	107	445	500	980	1	1	21491029	320	-22.55	0.29	12	0.09	-66.00	5162.00	2300	20230922	-35.30	1445	20230727	2.98	1689	-11.90	20240103	1458	2.06	20240308	2300	-35.30	20230922	1445	2.98	20230727	2.59	N	032080	500	107 억	104006	N	N	N	N
107	20240312	140345	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1481	-5	5	-0.34	24944342	16853	82.83	1486	1493	1465	1931	1041	1486	1480.11	0.48	-1617	1515	1500	1481	1466	1447	1508	1474	107	445	500	980	1	1	21491029	318	-22.44	0.29	12	0.08	-66.00	5162.00	2300	20230922	-35.61	1445	20230727	2.49	1689	-12.31	20240103	1458	1.58	20240308	2300	-35.61	20230922	1445	2.49	20230727	2.59	N	032080	500	107 억	104006	N	N	N	N
108	20240312	130337	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1479	-7	5	-0.47	22374837	15111	74.27	1486	1493	1465	1931	1041	1486	1480.70	0.48	-892	1515	1500	1481	1466	1447	1508	1474	107	445	500	980	1	1	21491029	318	-22.41	0.29	12	0.07	-66.00	5162.00	2300	20230922	-35.70	1445	20230727	2.35	1689	-12.43	20240103	1458	1.44	20240308	2300	-35.70	20230922	1445	2.35	20230727	2.59	N	032080	500	107 억	104006	N	N	N	N
109	20240312	120349	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1488	2	2	0.13	16359655	11026	54.19	1486	1493	1479	1931	1041	1486	1483.73	0.48	-971	1515	1500	1481	1466	1447	1508	1474	107	445	500	980	1	1	21491029	320	-22.55	0.29	12	0.05	-66.00	5162.00	2300	20230922	-35.30	1445	20230727	2.98	1689	-11.90	20240103	1458	2.06	20240308	2300	-35.30	20230922	1445	2.98	20230727	2.59	N	032080	500	107 억	104006	N	N	N	N
110	20240312	110349	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1481	-5	5	-0.34	14222228	9582	47.10	1486	1493	1481	1931	1041	1486	1484.27	0.48	-952	1515	1500	1481	1466	1447	1508	1474	107	445	500	980	1	1	21491029	318	-22.44	0.29	12	0.04	-66.00	5162.00	2300	20230922	-35.61	1445	20230727	2.49	1689	-12.31	20240103	1458	1.58	20240308	2300	-35.61	20230922	1445	2.49	20230727	2.59	N	032080	500	107 억	104006	N	N	N	N
111	20240312	100348	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1490	4	2	0.27	12504517	8423	41.40	1486	1493	1481	1931	1041	1486	1484.57	0.48	-848	1515	1500	1481	1466	1447	1508	1474	107	445	500	980	1	1	21491029	320	-22.58	0.29	12	0.04	-66.00	5162.00	2300	20230922	-35.22	1445	20230727	3.11	1689	-11.78	20240103	1458	2.19	20240308	2300	-35.22	20230922	1445	3.11	20230727	2.59	N	032080	500	107 억	104006	N	N	N	N
112	20240312	090347	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1486	0	3	0.00	1918636	1291	6.35	1486	1487	1486	1931	1041	1486	1486.16	0.48	-117	1515	1500	1481	1466	1447	1508	1474	107	445	500	980	1	1	21491029	319	-22.52	0.29	12	0.01	-66.00	5162.00	2300	20230922	-35.39	1445	20230727	2.84	1689	-12.02	20240103	1458	1.92	20240308	2300	-35.39	20230922	1445	2.84	20230727	2.59	N	032080	500	107 억	104006	N	N	N	N
113	20240311	160347	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1486	-1	5	-0.07	30164142	20345	71.61	1475	1496	1462	1933	1041	1487	1482.61	0.50	-2379	1511	1498	1478	1465	1445	1505	1472	107	446	500	980	1	1	21491029	319	-22.52	0.29	12	0.09	-66.00	5162.00	2300	20230922	-35.39	1445	20230727	2.84	1689	-12.02	20240103	1458	1.92	20240308	2300	-35.39	20230922	1445	2.84	20230727	2.65	N	032080	500	107 억	107785	N	N	N	N
114	20240311	150347	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1493	6	2	0.40	23499920	15823	55.69	1475	1496	1462	1933	1041	1487	1485.17	0.50	-2327	1511	1498	1478	1465	1445	1505	1472	107	446	500	980	1	1	21491029	321	-22.62	0.29	12	0.07	-66.00	5162.00	2300	20230922	-35.09	1445	20230727	3.32	1689	-11.60	20240103	1458	2.40	20240308	2300	-35.09	20230922	1445	3.32	20230727	2.65	N	032080	500	107 억	107785	N	N	N	N
115	20240311	140345	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1492	5	2	0.34	19519601	13157	46.31	1475	1496	1462	1933	1041	1487	1483.59	0.50	-562	1511	1498	1478	1465	1445	1505	1472	107	446	500	980	1	1	21491029	321	-22.61	0.29	12	0.06	-66.00	5162.00	2300	20230922	-35.13	1445	20230727	3.25	1689	-11.66	20240103	1458	2.33	20240308	2300	-35.13	20230922	1445	3.25	20230727	2.65	N	032080	500	107 억	107785	N	N	N	N
116	20240311	130348	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1495	8	2	0.54	19500205	13144	46.26	1475	1496	1462	1933	1041	1487	1483.58	0.50	-550	1511	1498	1478	1465	1445	1505	1472	107	446	500	980	1	1	21491029	321	-22.65	0.29	12	0.06	-66.00	5162.00	2300	20230922	-35.00	1445	20230727	3.46	1689	-11.49	20240103	1458	2.54	20240308	2300	-35.00	20230922	1445	3.46	20230727	2.65	N	032080	500	107 억	107785	N	N	N	N
117	20240311	120348	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1494	7	2	0.47	15653982	10569	37.20	1475	1495	1462	1933	1041	1487	1481.12	0.50	-488	1511	1498	1478	1465	1445	1505	1472	107	446	500	980	1	1	21491029	321	-22.64	0.29	12	0.05	-66.00	5162.00	2300	20230922	-35.04	1445	20230727	3.39	1689	-11.55	20240103	1458	2.47	20240308	2300	-35.04	20230922	1445	3.39	20230727	2.65	N	032080	500	107 억	107785	N	N	N	N
118	20240311	110345	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1493	6	2	0.40	13306648	8991	31.65	1475	1495	1462	1933	1041	1487	1480.00	0.50	-477	1511	1498	1478	1465	1445	1505	1472	107	446	500	980	1	1	21491029	321	-22.62	0.29	12	0.04	-66.00	5162.00	2300	20230922	-35.09	1445	20230727	3.32	1689	-11.60	20240103	1458	2.40	20240308	2300	-35.09	20230922	1445	3.32	20230727	2.65	N	032080	500	107 억	107785	N	N	N	N
119	20240311	100341	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1494	7	2	0.47	13119441	8865	31.20	1475	1495	1462	1933	1041	1487	1479.91	0.50	-488	1511	1498	1478	1465	1445	1505	1472	107	446	500	980	1	1	21491029	321	-22.64	0.29	12	0.04	-66.00	5162.00	2300	20230922	-35.04	1445	20230727	3.39	1689	-11.55	20240103	1458	2.47	20240308	2300	-35.04	20230922	1445	3.39	20230727	2.65	N	032080	500	107 억	107785	N	N	N	N
120	20240311	090343	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1487	0	3	0.00	873458	590	2.08	1475	1494	1471	1933	1041	1487	1480.44	0.50	4	1511	1498	1478	1465	1445	1505	1472	107	446	500	980	1	1	21491029	320	-22.53	0.29	12	0.00	-66.00	5162.00	2300	20230922	-35.35	1445	20230727	2.91	1689	-11.96	20240103	1458	1.99	20240308	2300	-35.35	20230922	1445	2.91	20230727	2.65	N	032080	500	107 억	107785	N	N	N	N
121	20240308	160346	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1487	16	2	1.09	41738165	28391	78.71	1458	1491	1458	1912	1030	1471	1470.12	0.51	-2482	1505	1487	1476	1458	1447	1482	1453	107	441	500	970	1	1	21491029	320	-22.53	0.29	12	0.13	-66.00	5162.00	2300	20230922	-35.35	1445	20230727	2.91	1689	-11.96	20240103	1458	1.99	20240308	2300	-35.35	20230922	1445	2.91	20230727	2.67	N	032080	500	107 억	110267	N	N	N	N
122	20240308	150344	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1488	17	2	1.16	40816473	27771	76.99	1458	1491	1458	1912	1030	1471	1469.75	0.51	-2183	1505	1487	1476	1458	1447	1482	1453	107	441	500	970	1	1	21491029	320	-22.55	0.29	12	0.13	-66.00	5162.00	2300	20230922	-35.30	1445	20230727	2.98	1689	-11.90	20240103	1458	2.06	20240308	2300	-35.30	20230922	1445	2.98	20230727	2.67	N	032080	500	107 억	110267	N	N	N	N
123	20240308	140344	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1463	-8	5	-0.54	25166217	17182	47.64	1458	1472	1458	1912	1030	1471	1464.68	0.51	-1473	1505	1487	1476	1458	1447	1482	1453	107	441	500	970	1	1	21491029	314	-22.17	0.28	12	0.08	-66.00	5162.00	2300	20230922	-36.39	1445	20230727	1.25	1689	-13.38	20240103	1458	0.34	20240308	2300	-36.39	20230922	1445	1.25	20230727	2.67	N	032080	500	107 억	110267	N	N	N	N
124	20240308	130342	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1463	-8	5	-0.54	23893413	16314	45.23	1458	1472	1458	1912	1030	1471	1464.60	0.51	-1473	1505	1487	1476	1458	1447	1482	1453	107	441	500	970	1	1	21491029	314	-22.17	0.28	12	0.08	-66.00	5162.00	2300	20230922	-36.39	1445	20230727	1.25	1689	-13.38	20240103	1458	0.34	20240308	2300	-36.39	20230922	1445	1.25	20230727	2.67	N	032080	500	107 억	110267	N	N	N	N
125	20240308	120343	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1463	-8	5	-0.54	22452358	15329	42.50	1458	1472	1458	1912	1030	1471	1464.70	0.51	-1473	1505	1487	1476	1458	1447	1482	1453	107	441	500	970	1	1	21491029	314	-22.17	0.28	12	0.07	-66.00	5162.00	2300	20230922	-36.39	1445	20230727	1.25	1689	-13.38	20240103	1458	0.34	20240308	2300	-36.39	20230922	1445	1.25	20230727	2.67	N	032080	500	107 억	110267	N	N	N	N
126	20240308	110343	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1472	1	2	0.07	22442109	15322	42.48	1458	1472	1458	1912	1030	1471	1464.70	0.51	-1473	1505	1487	1476	1458	1447	1482	1453	107	441	500	970	1	1	21491029	316	-22.30	0.29	12	0.07	-66.00	5162.00	2300	20230922	-36.00	1445	20230727	1.87	1689	-12.85	20240103	1458	0.96	20240308	2300	-36.00	20230922	1445	1.87	20230727	2.67	N	032080	500	107 억	110267	N	N	N	N
127	20240308	100342	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1470	-1	5	-0.07	14442386	9878	27.39	1458	1471	1458	1912	1030	1471	1462.08	0.51	-1349	1505	1487	1476	1458	1447	1482	1453	107	441	500	970	1	1	21491029	316	-22.27	0.28	12	0.05	-66.00	5162.00	2300	20230922	-36.09	1445	20230727	1.73	1689	-12.97	20240103	1458	0.82	20240308	2300	-36.09	20230922	1445	1.73	20230727	2.67	N	032080	500	107 억	110267	N	N	N	N
128	20240308	090340	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1458	-13	5	-0.88	2111184	1448	4.01	1458	1458	1458	1912	1030	1471	1458.00	0.51	-213	1505	1487	1476	1458	1447	1482	1453	107	441	500	970	1	1	21491029	313	-22.09	0.28	12	0.01	-66.00	5162.00	2300	20230922	-36.61	1445	20230727	0.90	1689	-13.68	20240103	1458	0.00	20240308	2300	-36.61	20230922	1445	0.90	20230727	2.67	N	032080	500	107 억	110267	N	N	N	N
129	20240307	160342	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1471	-22	5	-1.47	53109206	36070	215.42	1480	1494	1465	1940	1046	1493	1472.39	0.53	-4003	1514	1503	1489	1478	1464	1509	1484	107	447	500	980	1	1	21491029	316	-22.29	0.28	12	0.17	-66.00	5162.00	2300	20230922	-36.04	1445	20230727	1.80	1689	-12.91	20240103	1465	0.41	20240307	2300	-36.04	20230922	1445	1.80	20230727	2.67	N	032080	500	107 억	114270	N	N	N	N
130	20240307	150328	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1465	-28	5	-1.88	52559577	35696	213.19	1480	1494	1465	1940	1046	1493	1472.42	0.53	-3866	1514	1503	1489	1478	1464	1509	1484	107	447	500	980	1	1	21491029	315	-22.20	0.28	12	0.17	-66.00	5162.00	2300	20230922	-36.30	1445	20230727	1.38	1689	-13.26	20240103	1465	0.00	20240307	2300	-36.30	20230922	1445	1.38	20230727	2.67	N	032080	500	107 억	114270	N	N	N	N
131	20240307	140338	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1469	-24	5	-1.61	45380168	30806	183.98	1480	1494	1465	1940	1046	1493	1473.10	0.53	-3390	1514	1503	1489	1478	1464	1509	1484	107	447	500	980	1	1	21491029	316	-22.26	0.28	12	0.14	-66.00	5162.00	2300	20230922	-36.13	1445	20230727	1.66	1689	-13.03	20240103	1465	0.27	20240307	2300	-36.13	20230922	1445	1.66	20230727	2.67	N	032080	500	107 억	114270	N	N	N	N
132	20240307	130339	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1468	-25	5	-1.67	35229039	23879	142.61	1480	1494	1467	1940	1046	1493	1475.31	0.53	-3775	1514	1503	1489	1478	1464	1509	1484	107	447	500	980	1	1	21491029	315	-22.24	0.28	12	0.11	-66.00	5162.00	2300	20230922	-36.17	1445	20230727	1.59	1689	-13.08	20240103	1467	0.07	20240307	2300	-36.17	20230922	1445	1.59	20230727	2.67	N	032080	500	107 억	114270	N	N	N	N
133	20240307	120340	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1476	-17	5	-1.14	29830168	20203	120.66	1480	1494	1469	1940	1046	1493	1476.52	0.53	-3813	1514	1503	1489	1478	1464	1509	1484	107	447	500	980	1	1	21491029	317	-22.36	0.29	12	0.09	-66.00	5162.00	2300	20230922	-35.83	1445	20230727	2.15	1689	-12.61	20240103	1469	0.48	20240307	2300	-35.83	20230922	1445	2.15	20230727	2.67	N	032080	500	107 억	114270	N	N	N	N
134	20240307	110342	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1473	-20	5	-1.34	17101531	11552	68.99	1480	1494	1473	1940	1046	1493	1480.40	0.53	-3977	1514	1503	1489	1478	1464	1509	1484	107	447	500	980	1	1	21491029	317	-22.32	0.29	12	0.05	-66.00	5162.00	2300	20230922	-35.96	1445	20230727	1.94	1689	-12.79	20240103	1473	0.00	20240307	2300	-35.96	20230922	1445	1.94	20230727	2.67	N	032080	500	107 억	114270	N	N	N	N
135	20240307	100340	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1479	-14	5	-0.94	8546834	5765	34.43	1480	1494	1479	1940	1046	1493	1482.54	0.53	-1062	1514	1503	1489	1478	1464	1509	1484	107	447	500	980	1	1	21491029	318	-22.41	0.29	12	0.03	-66.00	5162.00	2300	20230922	-35.70	1445	20230727	2.35	1689	-12.43	20240103	1475	0.27	20240306	2300	-35.70	20230922	1445	2.35	20230727	2.67	N	032080	500	107 억	114270	N	N	N	N
136	20240307	090339	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1493	0	3	0.00	1682131	1136	6.78	1480	1494	1480	1940	1046	1493	1480.75	0.53	-154	1514	1503	1489	1478	1464	1509	1484	107	447	500	980	1	1	21491029	321	-22.62	0.29	12	0.01	-66.00	5162.00	2300	20230922	-35.09	1445	20230727	3.32	1689	-11.60	20240103	1475	1.22	20240306	2300	-35.09	20230922	1445	3.32	20230727	2.67	N	032080	500	107 억	114270	N	N	N	N
137	20240306	160338	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1493	4	2	0.27	24945128	16744	30.82	1475	1500	1475	1935	1043	1489	1489.79	0.55	-3038	1514	1501	1490	1477	1466	1496	1472	107	446	500	980	1	1	21491029	321	-22.62	0.29	12	0.08	-66.00	5162.00	2300	20230922	-35.09	1445	20230727	3.32	1689	-11.60	20240103	1475	1.22	20240306	2300	-35.09	20230922	1445	3.32	20230727	2.70	N	032080	500	107 억	117308	N	N	N	N
138	20240306	150339	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1488	-1	5	-0.07	24703352	16582	30.52	1475	1500	1475	1935	1043	1489	1489.77	0.55	-2984	1514	1501	1490	1477	1466	1496	1472	107	446	500	980	1	1	21491029	320	-22.55	0.29	12	0.08	-66.00	5162.00	2300	20230922	-35.30	1445	20230727	2.98	1689	-11.90	20240103	1475	0.88	20240306	2300	-35.30	20230922	1445	2.98	20230727	2.70	N	032080	500	107 억	117308	N	N	N	N
139	20240306	140339	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1488	-1	5	-0.07	22994002	15433	28.40	1475	1500	1475	1935	1043	1489	1489.92	0.55	-2978	1514	1501	1490	1477	1466	1496	1472	107	446	500	980	1	1	21491029	320	-22.55	0.29	12	0.07	-66.00	5162.00	2300	20230922	-35.30	1445	20230727	2.98	1689	-11.90	20240103	1475	0.88	20240306	2300	-35.30	20230922	1445	2.98	20230727	2.70	N	032080	500	107 억	117308	N	N	N	N
140	20240306	130339	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1488	-1	5	-0.07	22314633	14976	27.56	1475	1500	1475	1935	1043	1489	1490.03	0.55	-2749	1514	1501	1490	1477	1466	1496	1472	107	446	500	980	1	1	21491029	320	-22.55	0.29	12	0.07	-66.00	5162.00	2300	20230922	-35.30	1445	20230727	2.98	1689	-11.90	20240103	1475	0.88	20240306	2300	-35.30	20230922	1445	2.98	20230727	2.70	N	032080	500	107 억	117308	N	N	N	N
141	20240306	120340	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1489	0	3	0.00	16962894	11380	20.94	1475	1500	1475	1935	1043	1489	1490.59	0.55	-2114	1514	1501	1490	1477	1466	1496	1472	107	446	500	980	1	1	21491029	320	-22.56	0.29	12	0.05	-66.00	5162.00	2300	20230922	-35.26	1445	20230727	3.04	1689	-11.84	20240103	1475	0.95	20240306	2300	-35.26	20230922	1445	3.04	20230727	2.70	N	032080	500	107 억	117308	N	N	N	N
142	20240306	110339	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1489	0	3	0.00	11723059	7865	14.48	1475	1500	1475	1935	1043	1489	1490.54	0.55	-1179	1514	1501	1490	1477	1466	1496	1472	107	446	500	980	1	1	21491029	320	-22.56	0.29	12	0.04	-66.00	5162.00	2300	20230922	-35.26	1445	20230727	3.04	1689	-11.84	20240103	1475	0.95	20240306	2300	-35.26	20230922	1445	3.04	20230727	2.70	N	032080	500	107 억	117308	N	N	N	N
143	20240306	100335	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1489	0	3	0.00	9164993	6147	11.31	1475	1500	1475	1935	1043	1489	1490.97	0.55	-1135	1514	1501	1490	1477	1466	1496	1472	107	446	500	980	1	1	21491029	320	-22.56	0.29	12	0.03	-66.00	5162.00	2300	20230922	-35.26	1445	20230727	3.04	1689	-11.84	20240103	1475	0.95	20240306	2300	-35.26	20230922	1445	3.04	20230727	2.70	N	032080	500	107 억	117308	N	N	N	N
144	20240306	090338	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1489	0	3	0.00	1339725	907	1.67	1475	1489	1475	1935	1043	1489	1477.09	0.55	-216	1514	1501	1490	1477	1466	1496	1472	107	446	500	980	1	1	21491029	320	-22.56	0.29	12	0.00	-66.00	5162.00	2300	20230922	-35.26	1445	20230727	3.04	1689	-11.84	20240103	1475	0.95	20240306	2300	-35.26	20230922	1445	3.04	20230727	2.70	N	032080	500	107 억	117308	N	N	N	N
145	20240305	160336	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1489	-10	5	-0.67	80238321	53967	118.43	1500	1503	1479	1948	1050	1499	1486.80	0.57	-5922	1529	1514	1502	1487	1475	1508	1481	107	449	500	980	1	1	21491029	320	-22.56	0.29	12	0.25	-66.00	5162.00	2300	20230922	-35.26	1445	20230727	3.04	1689	-11.84	20240103	1479	0.68	20240305	2300	-35.26	20230922	1445	3.04	20230727	2.70	N	032080	500	107 억	123230	N	N	N	N
146	20240305	150339	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1482	-17	5	-1.13	76788184	51644	113.33	1500	1503	1479	1948	1050	1499	1486.88	0.57	-5493	1529	1514	1502	1487	1475	1508	1481	107	449	500	980	1	1	21491029	318	-22.45	0.29	12	0.24	-66.00	5162.00	2300	20230922	-35.57	1445	20230727	2.56	1689	-12.26	20240103	1479	0.20	20240305	2300	-35.57	20230922	1445	2.56	20230727	2.70	N	032080	500	107 억	123230	N	N	N	N
147	20240305	140333	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1482	-17	5	-1.13	71232058	47890	105.09	1500	1503	1482	1948	1050	1499	1487.41	0.57	-5283	1529	1514	1502	1487	1475	1508	1481	107	449	500	980	1	1	21491029	318	-22.45	0.29	12	0.22	-66.00	5162.00	2300	20230922	-35.57	1445	20230727	2.56	1689	-12.26	20240103	1482	0.00	20240305	2300	-35.57	20230922	1445	2.56	20230727	2.70	N	032080	500	107 억	123230	N	N	N	N
148	20240305	130335	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1487	-12	5	-0.80	37745074	25309	55.54	1500	1503	1483	1948	1050	1499	1491.37	0.57	-4627	1529	1514	1502	1487	1475	1508	1481	107	449	500	980	1	1	21491029	320	-22.53	0.29	12	0.12	-66.00	5162.00	2300	20230922	-35.35	1445	20230727	2.91	1689	-11.96	20240103	1483	0.27	20240305	2300	-35.35	20230922	1445	2.91	20230727	2.70	N	032080	500	107 억	123230	N	N	N	N
149	20240305	120336	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1487	-12	5	-0.80	36186625	24259	53.24	1500	1503	1484	1948	1050	1499	1491.68	0.57	-4627	1529	1514	1502	1487	1475	1508	1481	107	449	500	980	1	1	21491029	320	-22.53	0.29	12	0.11	-66.00	5162.00	2300	20230922	-35.35	1445	20230727	2.91	1689	-11.96	20240103	1484	0.20	20240305	2300	-35.35	20230922	1445	2.91	20230727	2.70	N	032080	500	107 억	123230	N	N	N	N
150	20240305	110335	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1489	-10	5	-0.67	21667822	14488	31.79	1500	1503	1489	1948	1050	1499	1495.57	0.57	-4215	1529	1514	1502	1487	1475	1508	1481	107	449	500	980	1	1	21491029	320	-22.56	0.29	12	0.07	-66.00	5162.00	2300	20230922	-35.26	1445	20230727	3.04	1689	-11.84	20240103	1489	0.00	20240305	2300	-35.26	20230922	1445	3.04	20230727	2.70	N	032080	500	107 억	123230	N	N	N	N
151	20240305	100333	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1492	-7	5	-0.47	12822726	8572	18.81	1500	1503	1490	1948	1050	1499	1495.88	0.57	-3334	1529	1514	1502	1487	1475	1508	1481	107	449	500	980	1	1	21491029	321	-22.61	0.29	12	0.04	-66.00	5162.00	2300	20230922	-35.13	1445	20230727	3.25	1689	-11.66	20240103	1490	0.13	20240305	2300	-35.13	20230922	1445	3.25	20230727	2.70	N	032080	500	107 억	123230	N	N	N	N
152	20240305	090334	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1491	-8	5	-0.53	5380720	3589	7.88	1500	1500	1491	1948	1050	1499	1499.23	0.57	-2055	1529	1514	1502	1487	1475	1508	1481	107	449	500	980	1	1	21491029	320	-22.59	0.29	12	0.02	-66.00	5162.00	2300	20230922	-35.17	1445	20230727	3.18	1689	-11.72	20240103	1490	0.07	20240304	2300	-35.17	20230922	1445	3.18	20230727	2.70	N	032080	500	107 억	123230	N	N	N	N
153	20240304	160333	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1499	-4	5	-0.27	68262461	45564	140.16	1501	1517	1490	1953	1053	1503	1498.17	0.58	-1197	1526	1514	1503	1491	1480	1509	1486	107	450	500	990	1	1	21491029	322	-22.71	0.29	12	0.21	-66.00	5162.00	2300	20230922	-34.83	1445	20230727	3.74	1689	-11.25	20240103	1490	0.60	20240304	2300	-34.83	20230922	1445	3.74	20230727	2.73	N	032080	500	107 억	124307	N	N	N	N
154	20240304	150333	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1494	-9	5	-0.60	60348165	40264	123.85	1501	1517	1491	1953	1053	1503	1498.81	0.58	-1207	1526	1514	1503	1491	1480	1509	1486	107	450	500	990	1	1	21491029	321	-22.64	0.29	12	0.19	-66.00	5162.00	2300	20230922	-35.04	1445	20230727	3.39	1689	-11.55	20240103	1491	0.20	20240304	2300	-35.04	20230922	1445	3.39	20230727	2.73	N	032080	500	107 억	124307	N	N	N	N
155	20240304	140315	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1496	-7	5	-0.47	58772276	39209	120.61	1501	1517	1491	1953	1053	1503	1498.95	0.58	-506	1526	1514	1503	1491	1480	1509	1486	107	450	500	990	1	1	21491029	322	-22.67	0.29	12	0.18	-66.00	5162.00	2300	20230922	-34.96	1445	20230727	3.53	1689	-11.43	20240103	1491	0.34	20240304	2300	-34.96	20230922	1445	3.53	20230727	2.73	N	032080	500	107 억	124307	N	N	N	N
156	20240304	130331	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1498	-5	5	-0.33	58438224	38986	119.92	1501	1517	1491	1953	1053	1503	1498.95	0.58	-506	1526	1514	1503	1491	1480	1509	1486	107	450	500	990	1	1	21491029	322	-22.70	0.29	12	0.18	-66.00	5162.00	2300	20230922	-34.87	1445	20230727	3.67	1689	-11.31	20240103	1491	0.47	20240304	2300	-34.87	20230922	1445	3.67	20230727	2.73	N	032080	500	107 억	124307	N	N	N	N
157	20240304	120317	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1491	-12	5	-0.80	55727780	37173	114.35	1501	1517	1491	1953	1053	1503	1499.15	0.58	-397	1526	1514	1503	1491	1480	1509	1486	107	450	500	990	1	1	21491029	320	-22.59	0.29	12	0.17	-66.00	5162.00	2300	20230922	-35.17	1445	20230727	3.18	1689	-11.72	20240103	1491	0.00	20240304	2300	-35.17	20230922	1445	3.18	20230727	2.73	N	032080	500	107 억	124307	N	N	N	N
158	20240304	110329	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1500	-3	5	-0.20	45180711	30119	92.65	1501	1517	1491	1953	1053	1503	1500.07	0.58	-130	1526	1514	1503	1491	1480	1509	1486	107	450	500	990	1	1	21491029	322	-22.73	0.29	12	0.14	-66.00	5162.00	2300	20230922	-34.78	1445	20230727	3.81	1689	-11.19	20240103	1491	0.60	20240304	2300	-34.78	20230922	1445	3.81	20230727	2.73	N	032080	500	107 억	124307	N	N	N	N
159	20240304	100330	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1503	0	3	0.00	34024215	22657	69.69	1501	1517	1496	1953	1053	1503	1501.71	0.58	-860	1526	1514	1503	1491	1480	1509	1486	107	450	500	990	1	1	21491029	323	-22.77	0.29	12	0.11	-66.00	5162.00	2300	20230922	-34.65	1445	20230727	4.01	1689	-11.01	20240103	1492	0.74	20240229	2300	-34.65	20230922	1445	4.01	20230727	2.73	N	032080	500	107 억	124307	N	N	N	N
160	20240304	090329	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	1501	-2	5	-0.13	1943795	1295	3.98	1501	1501	1501	1953	1053	1503	1501.00	0.58	-565	1526	1514	1503	1491	1480	1509	1486	107	450	500	990	1	1	21491029	323	-22.74	0.29	12	0.01	-66.00	5162.00	2300	20230922	-34.74	1445	20230727	3.88	1689	-11.13	20240103	1492	0.60	20240229	2300	-34.74	20230922	1445	3.88	20230727	2.73	N	032080	500	107 억	124307	N	N	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History