31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 29883 |
| 3 | 20240828 | 191100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240828 | 191000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240828 | 190900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240828 | 190800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240828 | 190700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240828 | 190600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240828 | 190500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240828 | 190400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240828 | 190300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240828 | 190200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240828 | 190100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240828 | 190000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240828 | 185900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240828 | 185800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240828 | 185700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240828 | 185600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240828 | 185500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240828 | 185400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240828 | 185300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240828 | 185200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240828 | 185100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240828 | 185000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240828 | 184900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240828 | 184800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240828 | 184700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240828 | 184600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240828 | 184500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240828 | 184400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240828 | 184300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240828 | 184200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 29883 |
| 33 | 20240828 | 184100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240828 | 184000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240828 | 183900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240828 | 183800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240828 | 183700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240828 | 183600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240828 | 183500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240828 | 183400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240828 | 183300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240828 | 183200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240828 | 183100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240828 | 183000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240828 | 182900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240828 | 182800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240828 | 182700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240828 | 182600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240828 | 182500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240828 | 182400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240828 | 182300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240828 | 182200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240828 | 182100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240828 | 182000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240828 | 181900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240828 | 181800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240828 | 181700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240828 | 181600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240828 | 181500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240828 | 181400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240828 | 181300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240828 | 181200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 29883 |
| 63 | 20240828 | 181100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240828 | 181000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240828 | 180900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240828 | 180800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240828 | 180700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240828 | 180600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240828 | 180500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240828 | 180400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240828 | 180300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240828 | 180200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240828 | 180100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240828 | 180000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240828 | 175900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240828 | 175800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240828 | 175700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240828 | 175600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240828 | 175500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240828 | 175400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240828 | 175300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240828 | 175200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240828 | 175100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240828 | 175000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240828 | 174900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240828 | 174800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240828 | 174700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240828 | 174600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240828 | 174500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240828 | 174400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240828 | 174300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240828 | 174200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 29883 |
| 93 | 20240828 | 174100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240828 | 174000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240828 | 173900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240828 | 173800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240828 | 173700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240828 | 173600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240828 | 173500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240828 | 173400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240828 | 173300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240828 | 173200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240828 | 173100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240828 | 173000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240828 | 172900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240828 | 172800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240828 | 172700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240828 | 172600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240828 | 172500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240828 | 172400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240828 | 172300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240828 | 172200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240828 | 172100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240828 | 172000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240828 | 171900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240828 | 171800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240828 | 171700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240828 | 171600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240828 | 171500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240828 | 171400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240828 | 171300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240828 | 171200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 29883 |
| 123 | 20240828 | 171100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240828 | 171000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240828 | 170900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240828 | 170800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240828 | 170700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240828 | 170600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240828 | 170500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240828 | 170400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240828 | 170300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240828 | 170200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240828 | 170100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240828 | 170000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240828 | 165900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240828 | 165800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240828 | 165700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240828 | 165600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240828 | 165500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240828 | 165400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240828 | 165300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240828 | 165200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240828 | 165100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240828 | 165000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240828 | 164900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240828 | 164800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240828 | 164700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240828 | 164600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240828 | 164500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240828 | 164400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240828 | 164300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240828 | 164200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 29883 |
| 153 | 20240828 | 164100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240828 | 164000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240828 | 163900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240828 | 163800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240828 | 163700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240828 | 163600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240828 | 163500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240828 | 163400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240828 | 163300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240828 | 163200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240828 | 163100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240828 | 163000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240828 | 162900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240828 | 162800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240828 | 162700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240828 | 162600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240828 | 162500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240828 | 162400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240828 | 162300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240828 | 162200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240828 | 162100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240828 | 162000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240828 | 161900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240828 | 161800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240828 | 161700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240828 | 161600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240828 | 161500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240828 | 161400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240828 | 161300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240828 | 161200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 29883 |
| 183 | 20240828 | 161100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240828 | 161000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240828 | 160900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240828 | 160800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240828 | 160700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240828 | 160600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240828 | 160500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240828 | 160400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240828 | 160300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240828 | 160200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240828 | 160100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240828 | 160000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240828 | 155900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240828 | 155800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240828 | 155700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240828 | 155600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240828 | 155500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240828 | 155400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240828 | 155300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240828 | 155200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240828 | 155100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240828 | 155000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240828 | 154900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240828 | 154800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240828 | 154700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240828 | 154600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240828 | 154500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240828 | 154400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240828 | 154300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240828 | 154200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 29883 |
| 213 | 20240828 | 154100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240828 | 154000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240828 | 153900 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240828 | 153800 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240828 | 153700 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240828 | 153600 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240828 | 153500 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240828 | 153400 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240828 | 153300 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240828 | 153200 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240828 | 153100 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240828 | 153000 | 11810748250 | 4590 | 4590 | 4590 | 4590 | 29883 |
| 225 | 20240828 | 152900 | 11673585280 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240828 | 152800 | 11673585280 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240828 | 152700 | 11673585280 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240828 | 152600 | 11673585280 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240828 | 152500 | 11673585280 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240828 | 152400 | 11673585280 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240828 | 152300 | 11673585280 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240828 | 152200 | 11673585280 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240828 | 152100 | 11673585280 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240828 | 152000 | 11673585280 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240828 | 151900 | 11673585280 | 4590 | 4580 | 4590 | 4580 | 3186 |
| 236 | 20240828 | 151800 | 11658979910 | 4590 | 4595 | 4605 | 4580 | 11178 |
| 237 | 20240828 | 151700 | 11607642795 | 4600 | 4595 | 4600 | 4585 | 5823 |
| 238 | 20240828 | 151600 | 11580898945 | 4590 | 4575 | 4595 | 4570 | 8483 |
| 239 | 20240828 | 151500 | 11542032495 | 4575 | 4580 | 4585 | 4575 | 3602 |
| 240 | 20240828 | 151400 | 11525547805 | 4580 | 4560 | 4585 | 4560 | 7566 |
| 241 | 20240828 | 151300 | 11490978075 | 4560 | 4555 | 4565 | 4555 | 3763 |
| 242 | 20240828 | 151200 | 11473814175 | 4555 | 4560 | 4565 | 4555 | 10340 |
| 243 | 20240828 | 151100 | 11426677055 | 4565 | 4575 | 4575 | 4560 | 4422 |
| 244 | 20240828 | 151000 | 11406484555 | 4570 | 4565 | 4570 | 4565 | 3632 |
| 245 | 20240828 | 150900 | 11389898475 | 4570 | 4570 | 4575 | 4570 | 1537 |
| 246 | 20240828 | 150800 | 11382873280 | 4570 | 4580 | 4580 | 4565 | 8144 |
| 247 | 20240828 | 150700 | 11345616990 | 4590 | 4575 | 4595 | 4570 | 12098 |
| 248 | 20240828 | 150600 | 11290220450 | 4570 | 4570 | 4575 | 4570 | 879 |
| 249 | 20240828 | 150500 | 11286203365 | 4570 | 4565 | 4570 | 4555 | 5112 |
| 250 | 20240828 | 150400 | 11262888675 | 4570 | 4585 | 4585 | 4570 | 6737 |
| 251 | 20240828 | 150300 | 11232063660 | 4585 | 4555 | 4595 | 4555 | 22191 |
| 252 | 20240828 | 150200 | 11130564400 | 4550 | 4550 | 4555 | 4545 | 5238 |
| 253 | 20240828 | 150100 | 11106731735 | 4555 | 4525 | 4555 | 4525 | 12193 |
| 254 | 20240828 | 150000 | 11051341070 | 4525 | 4520 | 4525 | 4515 | 1183 |
| 255 | 20240828 | 145900 | 11045993560 | 4525 | 4520 | 4525 | 4520 | 1263 |
| 256 | 20240828 | 145800 | 11040284795 | 4520 | 4520 | 4520 | 4515 | 1235 |
| 257 | 20240828 | 145700 | 11034702620 | 4520 | 4515 | 4520 | 4515 | 284 |
| 258 | 20240828 | 145600 | 11033419205 | 4515 | 4520 | 4520 | 4515 | 1029 |
| 259 | 20240828 | 145500 | 11028772210 | 4515 | 4515 | 4515 | 4515 | 1342 |
| 260 | 20240828 | 145400 | 11022713080 | 4515 | 4515 | 4515 | 4510 | 1523 |
| 261 | 20240828 | 145300 | 11015843285 | 4515 | 4510 | 4520 | 4510 | 2046 |
| 262 | 20240828 | 145200 | 11006609215 | 4515 | 4510 | 4515 | 4510 | 1532 |
| 263 | 20240828 | 145100 | 10999698880 | 4510 | 4505 | 4510 | 4505 | 475 |
| 264 | 20240828 | 145000 | 10997557835 | 4510 | 4510 | 4510 | 4505 | 1173 |
| 265 | 20240828 | 144900 | 10992273420 | 4505 | 4510 | 4510 | 4505 | 6208 |
| 266 | 20240828 | 144800 | 10964301345 | 4510 | 4510 | 4515 | 4505 | 4916 |
| 267 | 20240828 | 144700 | 10942145380 | 4510 | 4525 | 4530 | 4510 | 23122 |
| 268 | 20240828 | 144600 | 10837552985 | 4530 | 4530 | 4535 | 4525 | 5489 |
| 269 | 20240828 | 144500 | 10812695770 | 4535 | 4505 | 4535 | 4505 | 13220 |
| 270 | 20240828 | 144400 | 10752938560 | 4505 | 4510 | 4510 | 4505 | 3817 |
| 271 | 20240828 | 144300 | 10735742885 | 4500 | 4505 | 4515 | 4500 | 4960 |
| 272 | 20240828 | 144200 | 10713385205 | 4505 | 4530 | 4530 | 4505 | 5677 |
| 273 | 20240828 | 144100 | 10687755550 | 4530 | 4500 | 4530 | 4500 | 21060 |
| 274 | 20240828 | 144000 | 10592568485 | 4505 | 4495 | 4505 | 4495 | 11641 |
| 275 | 20240828 | 143900 | 10540181255 | 4495 | 4500 | 4505 | 4485 | 24702 |
| 276 | 20240828 | 143800 | 10429140600 | 4495 | 4410 | 4500 | 4410 | 31743 |
| 277 | 20240828 | 143700 | 10287246070 | 4420 | 4410 | 4420 | 4410 | 1108 |
| 278 | 20240828 | 143600 | 10282359320 | 4410 | 4420 | 4420 | 4410 | 984 |
| 279 | 20240828 | 143500 | 10278014870 | 4425 | 4430 | 4430 | 4425 | 75 |
| 280 | 20240828 | 143400 | 10277682930 | 4425 | 4420 | 4425 | 4420 | 1510 |
| 281 | 20240828 | 143300 | 10271001540 | 4420 | 4415 | 4425 | 4405 | 1583 |
| 282 | 20240828 | 143200 | 10264018760 | 4415 | 4430 | 4430 | 4415 | 1500 |
| 283 | 20240828 | 143100 | 10257384155 | 4430 | 4435 | 4435 | 4430 | 273 |
| 284 | 20240828 | 143000 | 10256173540 | 4435 | 4435 | 4440 | 4435 | 985 |
| 285 | 20240828 | 142900 | 10251805060 | 4440 | 4440 | 4440 | 4440 | 172 |
| 286 | 20240828 | 142800 | 10251041380 | 4440 | 4435 | 4440 | 4435 | 451 |
| 287 | 20240828 | 142700 | 10249039090 | 4440 | 4440 | 4440 | 4435 | 67 |
| 288 | 20240828 | 142600 | 10248741905 | 4435 | 4435 | 4435 | 4435 | 1965 |
| 289 | 20240828 | 142500 | 10240027130 | 4435 | 4420 | 4435 | 4420 | 2732 |
| 290 | 20240828 | 142400 | 10227937295 | 4420 | 4415 | 4420 | 4415 | 804 |
| 291 | 20240828 | 142300 | 10224384830 | 4415 | 4410 | 4415 | 4410 | 592 |
| 292 | 20240828 | 142200 | 10221773995 | 4415 | 4410 | 4420 | 4410 | 635 |
| 293 | 20240828 | 142100 | 10218973630 | 4410 | 4420 | 4420 | 4410 | 308 |
| 294 | 20240828 | 142000 | 10217613110 | 4420 | 4425 | 4425 | 4420 | 179 |
| 295 | 20240828 | 141900 | 10216821050 | 4425 | 4415 | 4425 | 4415 | 1116 |
| 296 | 20240828 | 141800 | 10211889350 | 4415 | 4410 | 4415 | 4405 | 1948 |
| 297 | 20240828 | 141700 | 10203298980 | 4405 | 4410 | 4410 | 4395 | 847 |
| 298 | 20240828 | 141600 | 10199570705 | 4410 | 4405 | 4410 | 4400 | 4240 |
| 299 | 20240828 | 141500 | 10180885370 | 4405 | 4400 | 4405 | 4400 | 719 |
| 300 | 20240828 | 141400 | 10177721760 | 4400 | 4395 | 4400 | 4390 | 4478 |
| 301 | 20240828 | 141300 | 10158040915 | 4390 | 4415 | 4415 | 4380 | 26084 |
| 302 | 20240828 | 141200 | 10043295080 | 4410 | 4430 | 4430 | 4410 | 24698 |
| 303 | 20240828 | 141100 | 9934252565 | 4430 | 4430 | 4440 | 4430 | 258 |
| 304 | 20240828 | 141000 | 9933108460 | 4430 | 4420 | 4430 | 4420 | 1991 |
| 305 | 20240828 | 140900 | 9924300465 | 4420 | 4420 | 4425 | 4415 | 2205 |
| 306 | 20240828 | 140800 | 9914558360 | 4420 | 4420 | 4430 | 4420 | 2337 |
| 307 | 20240828 | 140700 | 9904220920 | 4420 | 4435 | 4435 | 4420 | 6511 |
| 308 | 20240828 | 140600 | 9875408850 | 4435 | 4435 | 4435 | 4435 | 1364 |
| 309 | 20240828 | 140500 | 9869359510 | 4435 | 4440 | 4440 | 4435 | 730 |
| 310 | 20240828 | 140400 | 9866119550 | 4440 | 4440 | 4460 | 4440 | 1104 |
| 311 | 20240828 | 140300 | 9861217770 | 4440 | 4450 | 4460 | 4440 | 11569 |
| 312 | 20240828 | 140200 | 9809784860 | 4455 | 4460 | 4460 | 4455 | 694 |
| 313 | 20240828 | 140100 | 9806693085 | 4465 | 4460 | 4465 | 4455 | 150 |
| 314 | 20240828 | 140000 | 9806023985 | 4465 | 4465 | 4465 | 4465 | 362 |
| 315 | 20240828 | 135900 | 9804407655 | 4470 | 4470 | 4470 | 4470 | 100 |
| 316 | 20240828 | 135800 | 9803960655 | 4470 | 4470 | 4470 | 4470 | 315 |
| 317 | 20240828 | 135700 | 9802552605 | 4460 | 4465 | 4465 | 4460 | 490 |
| 318 | 20240828 | 135600 | 9800367185 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20240828 | 135500 | 9800367185 | 4470 | 4460 | 4470 | 4460 | 2898 |
| 320 | 20240828 | 135400 | 9787434375 | 4455 | 4465 | 4465 | 4455 | 1726 |
| 321 | 20240828 | 135300 | 9779739010 | 4460 | 4465 | 4465 | 4460 | 297 |
| 322 | 20240828 | 135200 | 9778414355 | 4465 | 4465 | 4465 | 4465 | 165 |
| 323 | 20240828 | 135100 | 9777677630 | 4460 | 4465 | 4465 | 4460 | 85 |
| 324 | 20240828 | 135000 | 9777298525 | 4460 | 4465 | 4475 | 4460 | 1430 |
| 325 | 20240828 | 134900 | 9770915055 | 4475 | 4465 | 4475 | 4465 | 135 |
| 326 | 20240828 | 134800 | 9770311270 | 4465 | 4465 | 4470 | 4465 | 97 |
| 327 | 20240828 | 134700 | 9769878160 | 4475 | 4475 | 4475 | 4470 | 1138 |
| 328 | 20240828 | 134600 | 9764785885 | 4475 | 4480 | 4480 | 4475 | 353 |
| 329 | 20240828 | 134500 | 9763205205 | 4475 | 4475 | 4480 | 4470 | 1447 |
| 330 | 20240828 | 134400 | 9756729885 | 4480 | 4480 | 4485 | 4470 | 607 |
| 331 | 20240828 | 134300 | 9754012020 | 4480 | 4475 | 4480 | 4475 | 1524 |
| 332 | 20240828 | 134200 | 9747185255 | 4475 | 4465 | 4475 | 4455 | 1764 |
| 333 | 20240828 | 134100 | 9739311990 | 4465 | 4455 | 4465 | 4455 | 454 |
| 334 | 20240828 | 134000 | 9737286140 | 4460 | 4460 | 4460 | 4460 | 1152 |
| 335 | 20240828 | 133900 | 9732148220 | 4465 | 4460 | 4465 | 4455 | 545 |
| 336 | 20240828 | 133800 | 9729718440 | 4465 | 4455 | 4465 | 4455 | 356 |
| 337 | 20240828 | 133700 | 9728128990 | 4465 | 4455 | 4465 | 4450 | 1220 |
| 338 | 20240828 | 133600 | 9722697085 | 4455 | 4460 | 4465 | 4455 | 388 |
| 339 | 20240828 | 133500 | 9720967230 | 4455 | 4450 | 4455 | 4445 | 1532 |
| 340 | 20240828 | 133400 | 9714142260 | 4460 | 4445 | 4460 | 4445 | 1324 |
| 341 | 20240828 | 133300 | 9708250215 | 4445 | 4445 | 4445 | 4445 | 1112 |
| 342 | 20240828 | 133200 | 9703307375 | 4440 | 4445 | 4445 | 4440 | 2793 |
| 343 | 20240828 | 133100 | 9690895845 | 4450 | 4450 | 4450 | 4450 | 123 |
| 344 | 20240828 | 133000 | 9690348495 | 4455 | 4455 | 4465 | 4455 | 1624 |
| 345 | 20240828 | 132900 | 9683109255 | 4465 | 4460 | 4465 | 4455 | 116 |
| 346 | 20240828 | 132800 | 9682592165 | 4465 | 4470 | 4470 | 4465 | 85 |
| 347 | 20240828 | 132700 | 9682212515 | 4475 | 4445 | 4475 | 4445 | 2881 |
| 348 | 20240828 | 132600 | 9669372045 | 4445 | 4465 | 4465 | 4445 | 1293 |
| 349 | 20240828 | 132500 | 9663619065 | 4450 | 4460 | 4460 | 4450 | 1704 |
| 350 | 20240828 | 132400 | 9656032370 | 4455 | 4460 | 4475 | 4455 | 1545 |
| 351 | 20240828 | 132300 | 9649132015 | 4460 | 4460 | 4465 | 4455 | 467 |
| 352 | 20240828 | 132200 | 9647049205 | 4455 | 4475 | 4475 | 4455 | 406 |
| 353 | 20240828 | 132100 | 9645232375 | 4455 | 4480 | 4480 | 4450 | 3525 |
| 354 | 20240828 | 132000 | 9629522370 | 4470 | 4470 | 4480 | 4460 | 5505 |
| 355 | 20240828 | 131900 | 9604942595 | 4480 | 4480 | 4480 | 4470 | 915 |
| 356 | 20240828 | 131800 | 9600843545 | 4480 | 4475 | 4480 | 4475 | 830 |
| 357 | 20240828 | 131700 | 9597126700 | 4470 | 4470 | 4470 | 4470 | 1413 |
| 358 | 20240828 | 131600 | 9590810590 | 4465 | 4465 | 4465 | 4460 | 1235 |
| 359 | 20240828 | 131500 | 9585298955 | 4460 | 4455 | 4460 | 4455 | 264 |
| 360 | 20240828 | 131400 | 9584122655 | 4455 | 4460 | 4465 | 4455 | 2931 |
| 361 | 20240828 | 131300 | 9571038685 | 4460 | 4450 | 4460 | 4445 | 10786 |
| 362 | 20240828 | 131200 | 9523034010 | 4450 | 4470 | 4470 | 4450 | 37970 |
| 363 | 20240828 | 131100 | 9353721620 | 4465 | 4465 | 4465 | 4465 | 4144 |
| 364 | 20240828 | 131000 | 9335218660 | 4480 | 4475 | 4480 | 4465 | 8443 |
| 365 | 20240828 | 130900 | 9297494855 | 4475 | 4480 | 4480 | 4475 | 2702 |
| 366 | 20240828 | 130800 | 9285403025 | 4475 | 4480 | 4480 | 4475 | 355 |
| 367 | 20240828 | 130700 | 9283813650 | 4495 | 4495 | 4495 | 4475 | 1626 |
| 368 | 20240828 | 130600 | 9276535200 | 4475 | 4495 | 4495 | 4475 | 6332 |
| 369 | 20240828 | 130500 | 9248153835 | 4495 | 4500 | 4500 | 4495 | 1205 |
| 370 | 20240828 | 130400 | 9242732175 | 4505 | 4505 | 4510 | 4505 | 662 |
| 371 | 20240828 | 130300 | 9239749860 | 4505 | 4505 | 4505 | 4500 | 353 |
| 372 | 20240828 | 130200 | 9238160580 | 4505 | 4505 | 4505 | 4505 | 357 |
| 373 | 20240828 | 130100 | 9236552295 | 4510 | 4500 | 4510 | 4495 | 1771 |
| 374 | 20240828 | 130000 | 9228575095 | 4505 | 4505 | 4505 | 4505 | 0 |
| 375 | 20240828 | 125900 | 9228575095 | 4505 | 4505 | 4505 | 4505 | 0 |
| 376 | 20240828 | 125800 | 9228575095 | 4505 | 4495 | 4505 | 4495 | 1225 |
| 377 | 20240828 | 125700 | 9223062565 | 4500 | 4500 | 4500 | 4500 | 490 |
| 378 | 20240828 | 125600 | 9220857565 | 4500 | 4490 | 4500 | 4490 | 2259 |
| 379 | 20240828 | 125500 | 9210711195 | 4490 | 4490 | 4495 | 4490 | 743 |
| 380 | 20240828 | 125400 | 9207374975 | 4495 | 4480 | 4495 | 4480 | 418 |
| 381 | 20240828 | 125300 | 9205501555 | 4480 | 4480 | 4480 | 4480 | 200 |
| 382 | 20240828 | 125200 | 9204605555 | 4480 | 4480 | 4500 | 4475 | 1309 |
| 383 | 20240828 | 125100 | 9198742925 | 4485 | 4505 | 4505 | 4485 | 2774 |
| 384 | 20240828 | 125000 | 9186288800 | 4500 | 4505 | 4505 | 4500 | 537 |
| 385 | 20240828 | 124900 | 9183870670 | 4505 | 4505 | 4510 | 4505 | 1165 |
| 386 | 20240828 | 124800 | 9178619095 | 4505 | 4500 | 4505 | 4500 | 2344 |
| 387 | 20240828 | 124700 | 9168062425 | 4505 | 4495 | 4505 | 4495 | 846 |
| 388 | 20240828 | 124600 | 9164257035 | 4500 | 4505 | 4505 | 4500 | 12 |
| 389 | 20240828 | 124500 | 9164203030 | 4500 | 4495 | 4500 | 4490 | 9382 |
| 390 | 20240828 | 124400 | 9122063895 | 4495 | 4495 | 4495 | 4495 | 110 |
| 391 | 20240828 | 124300 | 9121569445 | 4495 | 4500 | 4500 | 4495 | 2344 |
| 392 | 20240828 | 124200 | 9111026190 | 4505 | 4515 | 4515 | 4500 | 234 |
| 393 | 20240828 | 124100 | 9109972355 | 4500 | 4485 | 4500 | 4485 | 7043 |
| 394 | 20240828 | 124000 | 9078347475 | 4480 | 4480 | 4480 | 4480 | 428 |
| 395 | 20240828 | 123900 | 9076430035 | 4485 | 4480 | 4485 | 4480 | 734 |
| 396 | 20240828 | 123800 | 9073141205 | 4480 | 4470 | 4480 | 4470 | 712 |
| 397 | 20240828 | 123700 | 9069958015 | 4480 | 4475 | 4485 | 4470 | 4421 |
| 398 | 20240828 | 123600 | 9050189680 | 4485 | 4480 | 4485 | 4475 | 439 |
| 399 | 20240828 | 123500 | 9048224440 | 4475 | 4485 | 4485 | 4475 | 15 |
| 400 | 20240828 | 123400 | 9048157285 | 4475 | 4485 | 4485 | 4475 | 3072 |
| 401 | 20240828 | 123300 | 9034408400 | 4480 | 4475 | 4480 | 4475 | 525 |
| 402 | 20240828 | 123200 | 9032056410 | 4480 | 4485 | 4485 | 4480 | 2450 |
| 403 | 20240828 | 123100 | 9021072990 | 4485 | 4475 | 4485 | 4475 | 3114 |
| 404 | 20240828 | 123000 | 9007127500 | 4475 | 4475 | 4480 | 4475 | 287 |
| 405 | 20240828 | 122900 | 9005841905 | 4480 | 4465 | 4480 | 4465 | 2887 |
| 406 | 20240828 | 122800 | 8992943140 | 4465 | 4480 | 4480 | 4460 | 9369 |
| 407 | 20240828 | 122700 | 8951048765 | 4485 | 4495 | 4495 | 4480 | 2647 |
| 408 | 20240828 | 122600 | 8939174195 | 4495 | 4490 | 4495 | 4490 | 301 |
| 409 | 20240828 | 122500 | 8937821955 | 4490 | 4490 | 4495 | 4485 | 242 |
| 410 | 20240828 | 122400 | 8936735850 | 4495 | 4485 | 4495 | 4480 | 932 |
| 411 | 20240828 | 122300 | 8932556070 | 4485 | 4500 | 4505 | 4485 | 12054 |
| 412 | 20240828 | 122200 | 8878370650 | 4500 | 4500 | 4500 | 4495 | 1743 |
| 413 | 20240828 | 122100 | 8870530155 | 4500 | 4495 | 4500 | 4490 | 414 |
| 414 | 20240828 | 122000 | 8868669255 | 4490 | 4500 | 4500 | 4480 | 8793 |
| 415 | 20240828 | 121900 | 8829198410 | 4500 | 4500 | 4505 | 4500 | 1541 |
| 416 | 20240828 | 121800 | 8822263905 | 4500 | 4515 | 4515 | 4500 | 3657 |
| 417 | 20240828 | 121700 | 8805786235 | 4520 | 4495 | 4520 | 4495 | 2369 |
| 418 | 20240828 | 121600 | 8795135080 | 4490 | 4515 | 4520 | 4490 | 2055 |
| 419 | 20240828 | 121500 | 8785883805 | 4525 | 4510 | 4525 | 4495 | 11394 |
| 420 | 20240828 | 121400 | 8734582170 | 4510 | 4530 | 4535 | 4510 | 1891 |
| 421 | 20240828 | 121300 | 8726046360 | 4530 | 4530 | 4530 | 4530 | 78 |
| 422 | 20240828 | 121200 | 8725693020 | 4535 | 4540 | 4545 | 4530 | 2130 |
| 423 | 20240828 | 121100 | 8716016415 | 4540 | 4505 | 4545 | 4505 | 3929 |
| 424 | 20240828 | 121000 | 8698234920 | 4505 | 4515 | 4520 | 4505 | 2076 |
| 425 | 20240828 | 120900 | 8688865370 | 4515 | 4535 | 4535 | 4505 | 18359 |
| 426 | 20240828 | 120800 | 8606098910 | 4525 | 4530 | 4535 | 4525 | 654 |
| 427 | 20240828 | 120700 | 8603139215 | 4535 | 4525 | 4535 | 4520 | 1571 |
| 428 | 20240828 | 120600 | 8596032090 | 4525 | 4520 | 4530 | 4520 | 2466 |
| 429 | 20240828 | 120500 | 8584869830 | 4520 | 4530 | 4545 | 4520 | 6177 |
| 430 | 20240828 | 120400 | 8556892605 | 4530 | 4535 | 4540 | 4525 | 5826 |
| 431 | 20240828 | 120300 | 8530491885 | 4535 | 4545 | 4550 | 4535 | 4345 |
| 432 | 20240828 | 120200 | 8510758965 | 4545 | 4560 | 4560 | 4540 | 3495 |
| 433 | 20240828 | 120100 | 8494866010 | 4545 | 4560 | 4570 | 4545 | 8050 |
| 434 | 20240828 | 120000 | 8458208465 | 4560 | 4570 | 4570 | 4560 | 2068 |
| 435 | 20240828 | 115900 | 8448766680 | 4580 | 4570 | 4580 | 4570 | 1423 |
| 436 | 20240828 | 115800 | 8442255740 | 4570 | 4575 | 4585 | 4565 | 4296 |
| 437 | 20240828 | 115700 | 8422627150 | 4580 | 4585 | 4590 | 4580 | 1837 |
| 438 | 20240828 | 115600 | 8414208395 | 4585 | 4580 | 4590 | 4580 | 1413 |
| 439 | 20240828 | 115500 | 8407728695 | 4590 | 4575 | 4590 | 4570 | 3360 |
| 440 | 20240828 | 115400 | 8392349370 | 4585 | 4595 | 4595 | 4565 | 10207 |
| 441 | 20240828 | 115300 | 8345602675 | 4600 | 4605 | 4605 | 4600 | 2336 |
| 442 | 20240828 | 115200 | 8334857050 | 4605 | 4600 | 4605 | 4600 | 343 |
| 443 | 20240828 | 115100 | 8333278135 | 4605 | 4610 | 4610 | 4605 | 1501 |
| 444 | 20240828 | 115000 | 8326363030 | 4610 | 4595 | 4610 | 4590 | 1853 |
| 445 | 20240828 | 114900 | 8317834110 | 4605 | 4605 | 4605 | 4605 | 288 |
| 446 | 20240828 | 114800 | 8316507870 | 4605 | 4600 | 4605 | 4595 | 740 |
| 447 | 20240828 | 114700 | 8313106380 | 4605 | 4605 | 4605 | 4600 | 451 |
| 448 | 20240828 | 114600 | 8311031545 | 4600 | 4590 | 4610 | 4590 | 2129 |
| 449 | 20240828 | 114500 | 8301254995 | 4590 | 4590 | 4595 | 4590 | 4686 |
| 450 | 20240828 | 114400 | 8279746200 | 4595 | 4610 | 4610 | 4595 | 10469 |
| 451 | 20240828 | 114300 | 8231571245 | 4610 | 4615 | 4615 | 4610 | 3464 |
| 452 | 20240828 | 114200 | 8215588480 | 4615 | 4620 | 4620 | 4615 | 776 |
| 453 | 20240828 | 114100 | 8212004980 | 4620 | 4630 | 4630 | 4620 | 502 |
| 454 | 20240828 | 114000 | 8209685720 | 4630 | 4615 | 4630 | 4615 | 984 |
| 455 | 20240828 | 113900 | 8205138405 | 4615 | 4615 | 4620 | 4615 | 286 |
| 456 | 20240828 | 113800 | 8203818325 | 4615 | 4615 | 4615 | 4615 | 591 |
| 457 | 20240828 | 113700 | 8201090860 | 4615 | 4620 | 4620 | 4615 | 3174 |
| 458 | 20240828 | 113600 | 8186435355 | 4620 | 4620 | 4620 | 4620 | 635 |
| 459 | 20240828 | 113500 | 8183501655 | 4620 | 4620 | 4625 | 4620 | 1254 |
| 460 | 20240828 | 113400 | 8177708165 | 4620 | 4620 | 4620 | 4615 | 390 |
| 461 | 20240828 | 113300 | 8175906815 | 4625 | 4620 | 4625 | 4615 | 715 |
| 462 | 20240828 | 113200 | 8172603340 | 4615 | 4625 | 4625 | 4615 | 1432 |
| 463 | 20240828 | 113100 | 8165986570 | 4625 | 4620 | 4625 | 4620 | 1471 |
| 464 | 20240828 | 113000 | 8159189955 | 4620 | 4615 | 4620 | 4615 | 1360 |
| 465 | 20240828 | 112900 | 8152910525 | 4605 | 4610 | 4610 | 4605 | 2463 |
| 466 | 20240828 | 112800 | 8141565710 | 4610 | 4625 | 4625 | 4605 | 12039 |
| 467 | 20240828 | 112700 | 8085965710 | 4625 | 4635 | 4635 | 4625 | 4309 |
| 468 | 20240828 | 112600 | 8066010935 | 4635 | 4635 | 4640 | 4635 | 1508 |
| 469 | 20240828 | 112500 | 8059021350 | 4635 | 4635 | 4640 | 4630 | 1317 |
| 470 | 20240828 | 112400 | 8052920575 | 4635 | 4635 | 4635 | 4635 | 631 |
| 471 | 20240828 | 112300 | 8049995890 | 4635 | 4635 | 4635 | 4630 | 3393 |
| 472 | 20240828 | 112200 | 8034279540 | 4635 | 4635 | 4640 | 4635 | 2420 |
| 473 | 20240828 | 112100 | 8023062165 | 4635 | 4640 | 4645 | 4635 | 939 |
| 474 | 20240828 | 112000 | 8018705125 | 4645 | 4645 | 4645 | 4635 | 2864 |
| 475 | 20240828 | 111900 | 8005412310 | 4645 | 4650 | 4655 | 4645 | 3018 |
| 476 | 20240828 | 111800 | 7991378635 | 4650 | 4655 | 4655 | 4650 | 917 |
| 477 | 20240828 | 111700 | 7987110035 | 4660 | 4655 | 4660 | 4655 | 21 |
| 478 | 20240828 | 111600 | 7987012180 | 4655 | 4660 | 4665 | 4655 | 1526 |
| 479 | 20240828 | 111500 | 7979902230 | 4660 | 4660 | 4670 | 4660 | 2203 |
| 480 | 20240828 | 111400 | 7969615210 | 4670 | 4665 | 4675 | 4660 | 4462 |
| 481 | 20240828 | 111300 | 7948770775 | 4665 | 4670 | 4670 | 4655 | 424 |
| 482 | 20240828 | 111200 | 7946795290 | 4670 | 4645 | 4670 | 4645 | 3125 |
| 483 | 20240828 | 111100 | 7932223985 | 4645 | 4640 | 4655 | 4640 | 3672 |
| 484 | 20240828 | 111000 | 7915151525 | 4650 | 4635 | 4650 | 4630 | 1564 |
| 485 | 20240828 | 110900 | 7907906165 | 4630 | 4630 | 4635 | 4630 | 1715 |
| 486 | 20240828 | 110800 | 7899958855 | 4630 | 4645 | 4645 | 4630 | 4484 |
| 487 | 20240828 | 110700 | 7879177010 | 4635 | 4640 | 4640 | 4630 | 3246 |
| 488 | 20240828 | 110600 | 7864128480 | 4635 | 4650 | 4650 | 4635 | 1942 |
| 489 | 20240828 | 110500 | 7855114540 | 4645 | 4635 | 4650 | 4635 | 2258 |
| 490 | 20240828 | 110400 | 7844622130 | 4635 | 4635 | 4635 | 4625 | 3826 |
| 491 | 20240828 | 110300 | 7826900935 | 4630 | 4640 | 4645 | 4630 | 6264 |
| 492 | 20240828 | 110200 | 7797869750 | 4645 | 4665 | 4665 | 4640 | 6708 |
| 493 | 20240828 | 110100 | 7766637570 | 4665 | 4650 | 4665 | 4650 | 1922 |
| 494 | 20240828 | 110000 | 7757688350 | 4650 | 4635 | 4650 | 4630 | 2347 |
| 495 | 20240828 | 105900 | 7746803350 | 4645 | 4630 | 4645 | 4625 | 4397 |
| 496 | 20240828 | 105800 | 7726424800 | 4630 | 4630 | 4645 | 4625 | 4843 |
| 497 | 20240828 | 105700 | 7703994805 | 4630 | 4650 | 4655 | 4625 | 25595 |
| 498 | 20240828 | 105600 | 7585423510 | 4650 | 4665 | 4665 | 4650 | 2985 |
| 499 | 20240828 | 105500 | 7571523615 | 4665 | 4665 | 4665 | 4650 | 6931 |
| 500 | 20240828 | 105400 | 7539250420 | 4665 | 4665 | 4675 | 4655 | 7497 |
| 501 | 20240828 | 105300 | 7504274345 | 4670 | 4695 | 4695 | 4645 | 17750 |
| 502 | 20240828 | 105200 | 7421559685 | 4695 | 4695 | 4705 | 4660 | 26902 |
| 503 | 20240828 | 105100 | 7295606425 | 4695 | 4740 | 4745 | 4650 | 95664 |
| 504 | 20240828 | 105000 | 6847033835 | 4740 | 4830 | 4830 | 4730 | 95263 |
| 505 | 20240828 | 104900 | 6391458140 | 4815 | 4695 | 4870 | 4695 | 223925 |
| 506 | 20240828 | 104800 | 5314585020 | 4695 | 4670 | 4695 | 4670 | 4568 |
| 507 | 20240828 | 104700 | 5293210125 | 4675 | 4685 | 4700 | 4675 | 6500 |
| 508 | 20240828 | 104600 | 5262771340 | 4665 | 4700 | 4700 | 4660 | 15212 |
| 509 | 20240828 | 104500 | 5191533880 | 4700 | 4705 | 4710 | 4695 | 10984 |
| 510 | 20240828 | 104400 | 5139873525 | 4700 | 4710 | 4730 | 4700 | 21288 |
| 511 | 20240828 | 104300 | 5039450315 | 4710 | 4690 | 4710 | 4680 | 20842 |
| 512 | 20240828 | 104200 | 4941503860 | 4685 | 4670 | 4685 | 4670 | 4016 |
| 513 | 20240828 | 104100 | 4922727970 | 4670 | 4670 | 4670 | 4655 | 29786 |
| 514 | 20240828 | 104000 | 4783646575 | 4670 | 4635 | 4670 | 4635 | 8093 |
| 515 | 20240828 | 103900 | 4745986620 | 4635 | 4650 | 4655 | 4635 | 9470 |
| 516 | 20240828 | 103800 | 4702077975 | 4660 | 4675 | 4685 | 4650 | 6337 |
| 517 | 20240828 | 103700 | 4672508960 | 4685 | 4655 | 4715 | 4655 | 49553 |
| 518 | 20240828 | 103600 | 4440009265 | 4650 | 4585 | 4650 | 4585 | 28267 |
| 519 | 20240828 | 103500 | 4309471425 | 4585 | 4585 | 4585 | 4580 | 883 |
| 520 | 20240828 | 103400 | 4305425520 | 4585 | 4580 | 4585 | 4580 | 229 |
| 521 | 20240828 | 103300 | 4304375625 | 4585 | 4580 | 4585 | 4580 | 1135 |
| 522 | 20240828 | 103200 | 4299173335 | 4580 | 4565 | 4580 | 4555 | 4260 |
| 523 | 20240828 | 103100 | 4279701620 | 4555 | 4555 | 4565 | 4535 | 14576 |
| 524 | 20240828 | 103000 | 4213436955 | 4555 | 4590 | 4590 | 4555 | 20084 |
| 525 | 20240828 | 102900 | 4121627820 | 4590 | 4600 | 4600 | 4590 | 476 |
| 526 | 20240828 | 102800 | 4119442920 | 4590 | 4595 | 4595 | 4590 | 2424 |
| 527 | 20240828 | 102700 | 4108304935 | 4590 | 4595 | 4595 | 4590 | 2528 |
| 528 | 20240828 | 102600 | 4096700800 | 4595 | 4595 | 4595 | 4595 | 584 |
| 529 | 20240828 | 102500 | 4094017320 | 4595 | 4605 | 4605 | 4595 | 681 |
| 530 | 20240828 | 102400 | 4090886055 | 4605 | 4605 | 4615 | 4605 | 1517 |
| 531 | 20240828 | 102300 | 4083899890 | 4600 | 4600 | 4600 | 4595 | 2040 |
| 532 | 20240828 | 102200 | 4074517335 | 4595 | 4605 | 4605 | 4595 | 2251 |
| 533 | 20240828 | 102100 | 4064170520 | 4595 | 4595 | 4605 | 4595 | 864 |
| 534 | 20240828 | 102000 | 4060197125 | 4595 | 4595 | 4595 | 4595 | 1451 |
| 535 | 20240828 | 101900 | 4053529780 | 4595 | 4600 | 4600 | 4595 | 2245 |
| 536 | 20240828 | 101800 | 4043204470 | 4600 | 4610 | 4610 | 4600 | 812 |
| 537 | 20240828 | 101700 | 4039463590 | 4605 | 4605 | 4605 | 4605 | 765 |
| 538 | 20240828 | 101600 | 4035940765 | 4605 | 4605 | 4605 | 4605 | 314 |
| 539 | 20240828 | 101500 | 4034494795 | 4605 | 4605 | 4615 | 4605 | 1072 |
| 540 | 20240828 | 101400 | 4029557900 | 4605 | 4605 | 4605 | 4605 | 205 |
| 541 | 20240828 | 101300 | 4028613875 | 4605 | 4610 | 4610 | 4605 | 2359 |
| 542 | 20240828 | 101200 | 4017740135 | 4610 | 4610 | 4610 | 4610 | 268 |
| 543 | 20240828 | 101100 | 4016504655 | 4610 | 4615 | 4615 | 4605 | 1295 |
| 544 | 20240828 | 101000 | 4010534275 | 4615 | 4620 | 4620 | 4615 | 350 |
| 545 | 20240828 | 100900 | 4008918950 | 4625 | 4635 | 4635 | 4625 | 416 |
| 546 | 20240828 | 100800 | 4006994140 | 4635 | 4645 | 4645 | 4635 | 219 |
| 547 | 20240828 | 100700 | 4005978450 | 4655 | 4615 | 4655 | 4610 | 10498 |
| 548 | 20240828 | 100600 | 3957298815 | 4620 | 4605 | 4620 | 4605 | 13 |
| 549 | 20240828 | 100500 | 3957238770 | 4605 | 4615 | 4620 | 4605 | 1631 |
| 550 | 20240828 | 100400 | 3949718525 | 4615 | 4610 | 4620 | 4610 | 331 |
| 551 | 20240828 | 100300 | 3948191185 | 4610 | 4595 | 4610 | 4595 | 2401 |
| 552 | 20240828 | 100200 | 3937145325 | 4595 | 4605 | 4605 | 4595 | 3140 |
| 553 | 20240828 | 100100 | 3922709790 | 4610 | 4630 | 4630 | 4610 | 1446 |
| 554 | 20240828 | 100000 | 3916031275 | 4630 | 4620 | 4640 | 4620 | 3087 |
| 555 | 20240828 | 095900 | 3901729405 | 4620 | 4635 | 4635 | 4620 | 1633 |
| 556 | 20240828 | 095800 | 3894175750 | 4635 | 4635 | 4640 | 4635 | 4282 |
| 557 | 20240828 | 095700 | 3874320970 | 4635 | 4630 | 4640 | 4630 | 3379 |
| 558 | 20240828 | 095600 | 3858658080 | 4630 | 4615 | 4630 | 4615 | 2563 |
| 559 | 20240828 | 095500 | 3846813385 | 4615 | 4600 | 4615 | 4595 | 3912 |
| 560 | 20240828 | 095400 | 3828788045 | 4600 | 4585 | 4600 | 4580 | 4657 |
| 561 | 20240828 | 095300 | 3807413520 | 4585 | 4590 | 4590 | 4580 | 1167 |
| 562 | 20240828 | 095200 | 3802063265 | 4590 | 4595 | 4595 | 4590 | 971 |
| 563 | 20240828 | 095100 | 3797603740 | 4595 | 4585 | 4595 | 4580 | 1114 |
| 564 | 20240828 | 095000 | 3792495715 | 4585 | 4580 | 4595 | 4575 | 689 |
| 565 | 20240828 | 094900 | 3789339045 | 4575 | 4575 | 4585 | 4575 | 3523 |
| 566 | 20240828 | 094800 | 3773205815 | 4575 | 4585 | 4585 | 4575 | 3470 |
| 567 | 20240828 | 094700 | 3757321945 | 4585 | 4605 | 4605 | 4585 | 6637 |
| 568 | 20240828 | 094600 | 3726834795 | 4605 | 4620 | 4620 | 4595 | 2432 |
| 569 | 20240828 | 094500 | 3715631815 | 4620 | 4600 | 4635 | 4600 | 2922 |
| 570 | 20240828 | 094400 | 3702142690 | 4595 | 4590 | 4600 | 4590 | 1302 |
| 571 | 20240828 | 094300 | 3696161490 | 4595 | 4600 | 4605 | 4590 | 3609 |
| 572 | 20240828 | 094200 | 3679583615 | 4595 | 4610 | 4615 | 4595 | 3080 |
| 573 | 20240828 | 094100 | 3665408185 | 4620 | 4610 | 4620 | 4600 | 2850 |
| 574 | 20240828 | 094000 | 3652284950 | 4610 | 4620 | 4620 | 4610 | 2267 |
| 575 | 20240828 | 093900 | 3641820780 | 4620 | 4630 | 4635 | 4615 | 3836 |
| 576 | 20240828 | 093800 | 3624092860 | 4630 | 4640 | 4645 | 4625 | 5557 |
| 577 | 20240828 | 093700 | 3598328185 | 4645 | 4620 | 4645 | 4615 | 4239 |
| 578 | 20240828 | 093600 | 3578668775 | 4615 | 4600 | 4620 | 4600 | 3717 |
| 579 | 20240828 | 093500 | 3561524510 | 4595 | 4620 | 4620 | 4590 | 3032 |
| 580 | 20240828 | 093400 | 3547561770 | 4620 | 4595 | 4620 | 4590 | 6039 |
| 581 | 20240828 | 093300 | 3519802050 | 4595 | 4605 | 4610 | 4595 | 13696 |
| 582 | 20240828 | 093200 | 3456763805 | 4605 | 4630 | 4635 | 4605 | 9578 |
| 583 | 20240828 | 093100 | 3412506655 | 4630 | 4645 | 4645 | 4620 | 11366 |
| 584 | 20240828 | 093000 | 3359883630 | 4640 | 4665 | 4665 | 4630 | 15180 |
| 585 | 20240828 | 092900 | 3289272390 | 4665 | 4700 | 4705 | 4660 | 19586 |
| 586 | 20240828 | 092800 | 3197633040 | 4700 | 4710 | 4725 | 4695 | 35665 |
| 587 | 20240828 | 092700 | 3029730260 | 4715 | 4690 | 4745 | 4680 | 149520 |
| 588 | 20240828 | 092600 | 2323731040 | 4690 | 4645 | 4700 | 4640 | 58019 |
| 589 | 20240828 | 092500 | 2052201755 | 4645 | 4625 | 4670 | 4620 | 31337 |
| 590 | 20240828 | 092400 | 1906656160 | 4630 | 4600 | 4630 | 4585 | 24640 |
| 591 | 20240828 | 092300 | 1793079245 | 4600 | 4600 | 4615 | 4585 | 24162 |
| 592 | 20240828 | 092200 | 1681768740 | 4605 | 4565 | 4605 | 4555 | 23507 |
| 593 | 20240828 | 092100 | 1574046980 | 4565 | 4585 | 4590 | 4560 | 7573 |
| 594 | 20240828 | 092000 | 1539432725 | 4595 | 4570 | 4605 | 4560 | 49329 |
| 595 | 20240828 | 091900 | 1313290055 | 4565 | 4540 | 4570 | 4540 | 10560 |
| 596 | 20240828 | 091800 | 1265148825 | 4540 | 4520 | 4540 | 4510 | 10766 |
| 597 | 20240828 | 091700 | 1216502425 | 4525 | 4550 | 4555 | 4525 | 8291 |
| 598 | 20240828 | 091600 | 1178896565 | 4550 | 4540 | 4550 | 4525 | 15676 |
| 599 | 20240828 | 091500 | 1107784420 | 4540 | 4515 | 4540 | 4515 | 10364 |
| 600 | 20240828 | 091400 | 1060878250 | 4515 | 4500 | 4525 | 4500 | 9258 |
| 601 | 20240828 | 091300 | 1019083345 | 4500 | 4485 | 4500 | 4480 | 7244 |
| 602 | 20240828 | 091200 | 986534735 | 4480 | 4475 | 4500 | 4465 | 10304 |
| 603 | 20240828 | 091100 | 940311950 | 4475 | 4485 | 4485 | 4465 | 6694 |
| 604 | 20240828 | 091000 | 910362100 | 4485 | 4475 | 4490 | 4460 | 5726 |
| 605 | 20240828 | 090900 | 884748875 | 4480 | 4510 | 4510 | 4465 | 12266 |
| 606 | 20240828 | 090800 | 829752240 | 4510 | 4500 | 4510 | 4495 | 6949 |
| 607 | 20240828 | 090700 | 798492650 | 4500 | 4535 | 4535 | 4495 | 17073 |
| 608 | 20240828 | 090600 | 721395585 | 4530 | 4550 | 4570 | 4525 | 13764 |
| 609 | 20240828 | 090500 | 658769720 | 4560 | 4585 | 4590 | 4545 | 21726 |
| 610 | 20240828 | 090400 | 559593090 | 4580 | 4540 | 4585 | 4540 | 26718 |
| 611 | 20240828 | 090300 | 437832985 | 4540 | 4520 | 4545 | 4515 | 19492 |
| 612 | 20240828 | 090200 | 349634700 | 4520 | 4495 | 4545 | 4495 | 9328 |
| 613 | 20240828 | 090100 | 307578820 | 4495 | 4525 | 4525 | 4495 | 15380 |
| 614 | 20240828 | 090000 | 238234075 | 4525 | 4550 | 4565 | 4525 | 45484 |