KissMeData/032860/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230117	0.00	3640	20230117	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230125	3640	0.00	20230125	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
3	20240123	110415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230117	0.00	3640	20230117	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230125	3640	0.00	20230125	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
4	20240123	100415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230117	0.00	3640	20230117	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230125	3640	0.00	20230125	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
5	20240123	090415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230117	0.00	3640	20230117	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230125	3640	0.00	20230125	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
6	20240119	160412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230113	0.00	3640	20230113	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230119	3640	0.00	20230119	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
7	20240119	150413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230113	0.00	3640	20230113	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230119	3640	0.00	20230119	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
8	20240119	140412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230113	0.00	3640	20230113	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230119	3640	0.00	20230119	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
9	20240119	130413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230113	0.00	3640	20230113	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230119	3640	0.00	20230119	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
10	20240119	120415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230113	0.00	3640	20230113	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230119	3640	0.00	20230119	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
11	20240119	110414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230113	0.00	3640	20230113	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230119	3640	0.00	20230119	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
12	20240119	100418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230113	0.00	3640	20230113	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230119	3640	0.00	20230119	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
13	20240119	090412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230113	0.00	3640	20230113	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230119	3640	0.00	20230119	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
14	20240118	160412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230112	0.00	3640	20230112	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230118	3640	0.00	20230118	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
15	20240118	150412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230112	0.00	3640	20230112	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230118	3640	0.00	20230118	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
16	20240118	140413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230112	0.00	3640	20230112	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230118	3640	0.00	20230118	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
17	20240118	130412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230112	0.00	3640	20230112	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230118	3640	0.00	20230118	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
18	20240118	120413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230112	0.00	3640	20230112	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230118	3640	0.00	20230118	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
19	20240118	110414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230112	0.00	3640	20230112	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230118	3640	0.00	20230118	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
20	20240118	100412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230112	0.00	3640	20230112	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230118	3640	0.00	20230118	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
21	20240118	090412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230112	0.00	3640	20230112	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230118	3640	0.00	20230118	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
22	20240117	160410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230111	0.00	3640	20230111	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230117	3640	0.00	20230117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
23	20240117	150413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230111	0.00	3640	20230111	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230117	3640	0.00	20230117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
24	20240117	140411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230111	0.00	3640	20230111	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230117	3640	0.00	20230117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
25	20240117	130412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230111	0.00	3640	20230111	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230117	3640	0.00	20230117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
26	20240117	120413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230111	0.00	3640	20230111	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230117	3640	0.00	20230117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
27	20240117	110412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230111	0.00	3640	20230111	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230117	3640	0.00	20230117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
28	20240117	100410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230111	0.00	3640	20230111	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230117	3640	0.00	20230117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
29	20240117	090411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230111	0.00	3640	20230111	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230117	3640	0.00	20230117	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
30	20240116	160410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230110	0.00	3640	20230110	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
31	20240116	150411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230110	0.00	3640	20230110	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
32	20240116	140411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230110	0.00	3640	20230110	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
33	20240116	130411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230110	0.00	3640	20230110	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
34	20240116	120411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230110	0.00	3640	20230110	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
35	20240116	110409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230110	0.00	3640	20230110	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
36	20240116	100410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230110	0.00	3640	20230110	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
37	20240116	090408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230110	0.00	3640	20230110	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
38	20240115	160409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230109	0.00	3640	20230109	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
39	20240115	150410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230109	0.00	3640	20230109	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
40	20240115	140411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230109	0.00	3640	20230109	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
41	20240115	130409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230109	0.00	3640	20230109	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
42	20240115	120409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230109	0.00	3640	20230109	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
43	20240115	110408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230109	0.00	3640	20230109	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
44	20240115	100408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230109	0.00	3640	20230109	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
45	20240115	090408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230109	0.00	3640	20230109	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230116	3640	0.00	20230116	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
46	20240112	160407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230106	0.00	3640	20230106	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230112	3640	0.00	20230112	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
47	20240112	150408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230106	0.00	3640	20230106	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230112	3640	0.00	20230112	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
48	20240112	140408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230106	0.00	3640	20230106	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230112	3640	0.00	20230112	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
49	20240112	130406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230106	0.00	3640	20230106	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230112	3640	0.00	20230112	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
50	20240112	120407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230106	0.00	3640	20230106	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230112	3640	0.00	20230112	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
51	20240112	110406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230106	0.00	3640	20230106	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230112	3640	0.00	20230112	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
52	20240112	100407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230106	0.00	3640	20230106	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230112	3640	0.00	20230112	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
53	20240112	090406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230106	0.00	3640	20230106	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230112	3640	0.00	20230112	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
54	20240111	160405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230105	0.00	3640	20230105	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230111	3640	0.00	20230111	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
55	20240111	150408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230105	0.00	3640	20230105	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230111	3640	0.00	20230111	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
56	20240111	140406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230105	0.00	3640	20230105	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230111	3640	0.00	20230111	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
57	20240111	130404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230105	0.00	3640	20230105	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230111	3640	0.00	20230111	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
58	20240111	120406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230105	0.00	3640	20230105	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230111	3640	0.00	20230111	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
59	20240111	110408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230105	0.00	3640	20230105	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230111	3640	0.00	20230111	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
60	20240111	100406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230105	0.00	3640	20230105	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230111	3640	0.00	20230111	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
61	20240111	090405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230105	0.00	3640	20230105	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230111	3640	0.00	20230111	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
62	20240110	160404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230104	0.00	3640	20230104	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230110	3640	0.00	20230110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
63	20240110	150405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230104	0.00	3640	20230104	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230110	3640	0.00	20230110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
64	20240110	140406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230104	0.00	3640	20230104	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230110	3640	0.00	20230110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
65	20240110	130405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230104	0.00	3640	20230104	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230110	3640	0.00	20230110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
66	20240110	120405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230104	0.00	3640	20230104	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230110	3640	0.00	20230110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
67	20240110	110405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230104	0.00	3640	20230104	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230110	3640	0.00	20230110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
68	20240110	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230104	0.00	3640	20230104	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230110	3640	0.00	20230110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
69	20240110	090404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230104	0.00	3640	20230104	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230110	3640	0.00	20230110	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
70	20240109	160403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230103	0.00	3640	20230103	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
71	20240109	150405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230103	0.00	3640	20230103	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
72	20240109	140404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230103	0.00	3640	20230103	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
73	20240109	130404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230103	0.00	3640	20230103	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
74	20240109	120406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230103	0.00	3640	20230103	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
75	20240109	110404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230103	0.00	3640	20230103	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
76	20240109	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230103	0.00	3640	20230103	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
77	20240109	090404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230103	0.00	3640	20230103	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
78	20240108	160404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230102	0.00	3640	20230102	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
79	20240108	150404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230102	0.00	3640	20230102	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
80	20240108	140404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230102	0.00	3640	20230102	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
81	20240108	130402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230102	0.00	3640	20230102	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
82	20240108	120404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230102	0.00	3640	20230102	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
83	20240108	110405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230102	0.00	3640	20230102	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
84	20240108	100405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230102	0.00	3640	20230102	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
85	20240108	090403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230102	0.00	3640	20230102	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230109	3640	0.00	20230109	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
86	20240105	160403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221229	0.00	3640	20221229	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230105	3640	0.00	20230105	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
87	20240105	150403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221229	0.00	3640	20221229	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230105	3640	0.00	20230105	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
88	20240105	140403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221229	0.00	3640	20221229	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230105	3640	0.00	20230105	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
89	20240105	130403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221229	0.00	3640	20221229	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230105	3640	0.00	20230105	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
90	20240105	120403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221229	0.00	3640	20221229	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230105	3640	0.00	20230105	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
91	20240105	110402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221229	0.00	3640	20221229	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230105	3640	0.00	20230105	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
92	20240105	100405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221229	0.00	3640	20221229	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230105	3640	0.00	20230105	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
93	20240105	090402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221229	0.00	3640	20221229	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230105	3640	0.00	20230105	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
94	20240104	160400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221228	0.00	3640	20221228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230104	3640	0.00	20230104	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
95	20240104	150402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221228	0.00	3640	20221228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230104	3640	0.00	20230104	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
96	20240104	140402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221228	0.00	3640	20221228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230104	3640	0.00	20230104	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
97	20240104	130402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221228	0.00	3640	20221228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230104	3640	0.00	20230104	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
98	20240104	120401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221228	0.00	3640	20221228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230104	3640	0.00	20230104	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
99	20240104	110401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221228	0.00	3640	20221228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230104	3640	0.00	20230104	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
100	20240104	100401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221228	0.00	3640	20221228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230104	3640	0.00	20230104	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
101	20240104	090402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221228	0.00	3640	20221228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230104	3640	0.00	20230104	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
102	20240103	160400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221227	0.00	3640	20221227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230103	3640	0.00	20230103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
103	20240103	150400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221227	0.00	3640	20221227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230103	3640	0.00	20230103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
104	20240103	140358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221227	0.00	3640	20221227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230103	3640	0.00	20230103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
105	20240103	130400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221227	0.00	3640	20221227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230103	3640	0.00	20230103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
106	20240103	120403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221227	0.00	3640	20221227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230103	3640	0.00	20230103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
107	20240103	110359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221227	0.00	3640	20221227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230103	3640	0.00	20230103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
108	20240103	100359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221227	0.00	3640	20221227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230103	3640	0.00	20230103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
109	20240103	090358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221227	0.00	3640	20221227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230103	3640	0.00	20230103	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
110	20240102	160359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221226	0.00	3640	20221226	0.00	0	0.00	0	0	0.00	0	3640	0.00	20230102	3640	0.00	20230102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
111	20240102	150359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221226	0.00	3640	20221226	0.00	0	0.00	0	0	0.00	0	3640	0.00	20230102	3640	0.00	20230102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
112	20240102	140400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221226	0.00	3640	20221226	0.00	0	0.00	0	0	0.00	0	3640	0.00	20230102	3640	0.00	20230102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
113	20240102	130357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221226	0.00	3640	20221226	0.00	0	0.00	0	0	0.00	0	3640	0.00	20230102	3640	0.00	20230102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
114	20240102	120358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221226	0.00	3640	20221226	0.00	0	0.00	0	0	0.00	0	3640	0.00	20230102	3640	0.00	20230102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
115	20240102	110357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221226	0.00	3640	20221226	0.00	0	0.00	0	0	0.00	0	3640	0.00	20230102	3640	0.00	20230102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
116	20240102	100353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221226	0.00	3640	20221226	0.00	0	0.00	0	0	0.00	0	3640	0.00	20230102	3640	0.00	20230102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
117	20240102	090349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20221226	0.00	3640	20221226	0.00	0	0.00	0	0	0.00	0	3640	0.00	20230102	3640	0.00	20230102	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N