KissMeData/032860/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230324	0.00	3640	20230324	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230329	3640	0.00	20230329	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
3	20240329	150411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230324	0.00	3640	20230324	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230329	3640	0.00	20230329	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
4	20240329	140406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230324	0.00	3640	20230324	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230329	3640	0.00	20230329	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
5	20240329	130403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230324	0.00	3640	20230324	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230329	3640	0.00	20230329	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
6	20240329	120407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230324	0.00	3640	20230324	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230329	3640	0.00	20230329	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
7	20240329	110402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230324	0.00	3640	20230324	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230329	3640	0.00	20230329	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
8	20240329	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230324	0.00	3640	20230324	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230329	3640	0.00	20230329	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
9	20240329	090400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230324	0.00	3640	20230324	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230329	3640	0.00	20230329	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
10	20240328	160405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230323	0.00	3640	20230323	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230328	3640	0.00	20230328	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
11	20240328	150405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230323	0.00	3640	20230323	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230328	3640	0.00	20230328	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
12	20240328	140401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230323	0.00	3640	20230323	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230328	3640	0.00	20230328	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
13	20240328	130359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230323	0.00	3640	20230323	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230328	3640	0.00	20230328	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
14	20240328	120404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230323	0.00	3640	20230323	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230328	3640	0.00	20230328	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
15	20240328	110401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230323	0.00	3640	20230323	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230328	3640	0.00	20230328	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
16	20240328	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230323	0.00	3640	20230323	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230328	3640	0.00	20230328	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
17	20240328	090409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230323	0.00	3640	20230323	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230328	3640	0.00	20230328	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
18	20240327	160406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230322	0.00	3640	20230322	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
19	20240327	150407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230322	0.00	3640	20230322	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
20	20240327	140408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230322	0.00	3640	20230322	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
21	20240327	130409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230322	0.00	3640	20230322	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
22	20240327	120409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230322	0.00	3640	20230322	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
23	20240327	110408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230322	0.00	3640	20230322	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
24	20240327	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230322	0.00	3640	20230322	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
25	20240327	090408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230322	0.00	3640	20230322	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
26	20240326	150402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230321	0.00	3640	20230321	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
27	20240326	140400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230321	0.00	3640	20230321	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
28	20240326	130400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230321	0.00	3640	20230321	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
29	20240326	120401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230321	0.00	3640	20230321	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
30	20240326	110355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230321	0.00	3640	20230321	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
31	20240326	100402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230321	0.00	3640	20230321	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
32	20240326	090400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230321	0.00	3640	20230321	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
33	20240325	160413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230320	0.00	3640	20230320	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
34	20240325	150415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230320	0.00	3640	20230320	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
35	20240325	140414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230320	0.00	3640	20230320	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
36	20240325	130415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230320	0.00	3640	20230320	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
37	20240325	120419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230320	0.00	3640	20230320	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
38	20240325	110417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230320	0.00	3640	20230320	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
39	20240325	100414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230320	0.00	3640	20230320	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
40	20240325	090416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230320	0.00	3640	20230320	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230327	3640	0.00	20230327	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
41	20240322	160413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230317	0.00	3640	20230317	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230322	3640	0.00	20230322	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
42	20240322	150417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230317	0.00	3640	20230317	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230322	3640	0.00	20230322	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
43	20240322	140412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230317	0.00	3640	20230317	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230322	3640	0.00	20230322	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
44	20240322	130414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230317	0.00	3640	20230317	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230322	3640	0.00	20230322	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
45	20240322	120409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230317	0.00	3640	20230317	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230322	3640	0.00	20230322	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
46	20240322	110416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230317	0.00	3640	20230317	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230322	3640	0.00	20230322	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
47	20240322	100413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230317	0.00	3640	20230317	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230322	3640	0.00	20230322	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
48	20240322	090410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230317	0.00	3640	20230317	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230322	3640	0.00	20230322	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
49	20240321	160411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230316	0.00	3640	20230316	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230321	3640	0.00	20230321	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
50	20240321	150412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230316	0.00	3640	20230316	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230321	3640	0.00	20230321	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
51	20240321	140412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230316	0.00	3640	20230316	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230321	3640	0.00	20230321	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
52	20240321	130409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230316	0.00	3640	20230316	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230321	3640	0.00	20230321	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
53	20240321	120411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230316	0.00	3640	20230316	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230321	3640	0.00	20230321	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
54	20240321	110411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230316	0.00	3640	20230316	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230321	3640	0.00	20230321	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
55	20240321	100411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230316	0.00	3640	20230316	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230321	3640	0.00	20230321	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
56	20240321	090413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230316	0.00	3640	20230316	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230321	3640	0.00	20230321	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
57	20240320	160408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230315	0.00	3640	20230315	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
58	20240320	150409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230315	0.00	3640	20230315	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
59	20240320	140413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230315	0.00	3640	20230315	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
60	20240320	130414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230315	0.00	3640	20230315	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
61	20240320	120411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230315	0.00	3640	20230315	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
62	20240320	110411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230315	0.00	3640	20230315	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
63	20240320	100408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230315	0.00	3640	20230315	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
64	20240320	090406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230315	0.00	3640	20230315	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
65	20240319	160403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230314	0.00	3640	20230314	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
66	20240319	150410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230314	0.00	3640	20230314	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
67	20240319	140410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230314	0.00	3640	20230314	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
68	20240319	130346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230314	0.00	3640	20230314	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
69	20240319	120408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230314	0.00	3640	20230314	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
70	20240319	110408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230314	0.00	3640	20230314	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
71	20240319	100409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230314	0.00	3640	20230314	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
72	20240319	090408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230314	0.00	3640	20230314	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
73	20240318	160405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230313	0.00	3640	20230313	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
74	20240318	150407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230313	0.00	3640	20230313	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
75	20240318	140406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230313	0.00	3640	20230313	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
76	20240318	130406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230313	0.00	3640	20230313	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
77	20240318	120404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230313	0.00	3640	20230313	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
78	20240318	110407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230313	0.00	3640	20230313	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
79	20240318	100405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230313	0.00	3640	20230313	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
80	20240318	090405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230313	0.00	3640	20230313	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230320	3640	0.00	20230320	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
81	20240315	160401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230310	0.00	3640	20230310	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230315	3640	0.00	20230315	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
82	20240315	150344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230310	0.00	3640	20230310	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230315	3640	0.00	20230315	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
83	20240315	140342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230310	0.00	3640	20230310	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230315	3640	0.00	20230315	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
84	20240315	130404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230310	0.00	3640	20230310	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230315	3640	0.00	20230315	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
85	20240315	120404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230310	0.00	3640	20230310	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230315	3640	0.00	20230315	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
86	20240315	110402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230310	0.00	3640	20230310	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230315	3640	0.00	20230315	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
87	20240315	100402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230310	0.00	3640	20230310	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230315	3640	0.00	20230315	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
88	20240315	090403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230310	0.00	3640	20230310	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230315	3640	0.00	20230315	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
89	20240314	160358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230309	0.00	3640	20230309	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230314	3640	0.00	20230314	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
90	20240314	150400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230309	0.00	3640	20230309	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230314	3640	0.00	20230314	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
91	20240314	140400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230309	0.00	3640	20230309	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230314	3640	0.00	20230314	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
92	20240314	130359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230309	0.00	3640	20230309	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230314	3640	0.00	20230314	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
93	20240314	120400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230309	0.00	3640	20230309	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230314	3640	0.00	20230314	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
94	20240314	110400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230309	0.00	3640	20230309	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230314	3640	0.00	20230314	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
95	20240314	100401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230309	0.00	3640	20230309	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230314	3640	0.00	20230314	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
96	20240314	090400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230309	0.00	3640	20230309	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230314	3640	0.00	20230314	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
97	20240313	160356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230308	0.00	3640	20230308	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
98	20240313	150356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230308	0.00	3640	20230308	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
99	20240313	140359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230308	0.00	3640	20230308	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
100	20240313	130401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230308	0.00	3640	20230308	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
101	20240313	120358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230308	0.00	3640	20230308	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
102	20240313	110356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230308	0.00	3640	20230308	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
103	20240313	100356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230308	0.00	3640	20230308	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
104	20240313	090357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230308	0.00	3640	20230308	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
105	20240312	160351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230307	0.00	3640	20230307	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
106	20240312	150352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230307	0.00	3640	20230307	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
107	20240312	140349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230307	0.00	3640	20230307	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
108	20240312	130341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230307	0.00	3640	20230307	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
109	20240312	120354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230307	0.00	3640	20230307	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
110	20240312	110353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230307	0.00	3640	20230307	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
111	20240312	100352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230307	0.00	3640	20230307	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
112	20240312	090352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230307	0.00	3640	20230307	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
113	20240311	160351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230306	0.00	3640	20230306	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
114	20240311	150352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230306	0.00	3640	20230306	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
115	20240311	140349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230306	0.00	3640	20230306	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
116	20240311	130352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230306	0.00	3640	20230306	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
117	20240311	120353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230306	0.00	3640	20230306	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
118	20240311	110349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230306	0.00	3640	20230306	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
119	20240311	100345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230306	0.00	3640	20230306	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
120	20240311	090348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230306	0.00	3640	20230306	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230313	3640	0.00	20230313	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
121	20240308	160350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230303	0.00	3640	20230303	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230308	3640	0.00	20230308	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
122	20240308	150349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230303	0.00	3640	20230303	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230308	3640	0.00	20230308	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
123	20240308	140348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230303	0.00	3640	20230303	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230308	3640	0.00	20230308	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
124	20240308	130347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230303	0.00	3640	20230303	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230308	3640	0.00	20230308	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
125	20240308	120348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230303	0.00	3640	20230303	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230308	3640	0.00	20230308	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
126	20240308	110347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230303	0.00	3640	20230303	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230308	3640	0.00	20230308	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
127	20240308	100346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230303	0.00	3640	20230303	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230308	3640	0.00	20230308	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
128	20240308	090345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230303	0.00	3640	20230303	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230308	3640	0.00	20230308	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
129	20240307	160347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230302	0.00	3640	20230302	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230307	3640	0.00	20230307	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
130	20240307	150332	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230302	0.00	3640	20230302	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230307	3640	0.00	20230307	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
131	20240307	140342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230302	0.00	3640	20230302	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230307	3640	0.00	20230307	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
132	20240307	130343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230302	0.00	3640	20230302	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230307	3640	0.00	20230307	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
133	20240307	120345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230302	0.00	3640	20230302	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230307	3640	0.00	20230307	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
134	20240307	110346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230302	0.00	3640	20230302	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230307	3640	0.00	20230307	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
135	20240307	100345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230302	0.00	3640	20230302	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230307	3640	0.00	20230307	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
136	20240307	090343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230302	0.00	3640	20230302	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230307	3640	0.00	20230307	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
137	20240306	160343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230228	0.00	3640	20230228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
138	20240306	150343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230228	0.00	3640	20230228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
139	20240306	140343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230228	0.00	3640	20230228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
140	20240306	130344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230228	0.00	3640	20230228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
141	20240306	120344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230228	0.00	3640	20230228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
142	20240306	110343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230228	0.00	3640	20230228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
143	20240306	100339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230228	0.00	3640	20230228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
144	20240306	090342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230228	0.00	3640	20230228	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
145	20240305	160340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230227	0.00	3640	20230227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
146	20240305	150343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230227	0.00	3640	20230227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
147	20240305	140337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230227	0.00	3640	20230227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
148	20240305	130339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230227	0.00	3640	20230227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
149	20240305	120340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230227	0.00	3640	20230227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
150	20240305	110339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230227	0.00	3640	20230227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
151	20240305	100337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230227	0.00	3640	20230227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
152	20240305	090338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230227	0.00	3640	20230227	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
153	20240304	160337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230224	0.00	3640	20230224	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
154	20240304	150337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230224	0.00	3640	20230224	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
155	20240304	140318	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230224	0.00	3640	20230224	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
156	20240304	130335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230224	0.00	3640	20230224	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
157	20240304	120320	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230224	0.00	3640	20230224	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
158	20240304	110333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230224	0.00	3640	20230224	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
159	20240304	100334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230224	0.00	3640	20230224	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
160	20240304	090333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230224	0.00	3640	20230224	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230306	3640	0.00	20230306	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N