KissMeData/032860/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230622	0.00	3640	20230622	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230628	3640	0.00	20230628	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
3	20240628	150428	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230622	0.00	3640	20230622	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230628	3640	0.00	20230628	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
4	20240628	140426	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230622	0.00	3640	20230622	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230628	3640	0.00	20230628	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
5	20240628	130427	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230622	0.00	3640	20230622	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230628	3640	0.00	20230628	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
6	20240628	120426	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230622	0.00	3640	20230622	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230628	3640	0.00	20230628	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
7	20240628	110421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230622	0.00	3640	20230622	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230628	3640	0.00	20230628	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
8	20240628	100418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230622	0.00	3640	20230622	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230628	3640	0.00	20230628	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
9	20240628	090419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230622	0.00	3640	20230622	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230628	3640	0.00	20230628	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
10	20240627	160414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230621	0.00	3640	20230621	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230627	3640	0.00	20230627	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
11	20240627	150420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230621	0.00	3640	20230621	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230627	3640	0.00	20230627	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
12	20240627	140417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230621	0.00	3640	20230621	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230627	3640	0.00	20230627	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
13	20240627	130418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230621	0.00	3640	20230621	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230627	3640	0.00	20230627	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
14	20240627	120419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230621	0.00	3640	20230621	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230627	3640	0.00	20230627	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
15	20240627	110418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230621	0.00	3640	20230621	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230627	3640	0.00	20230627	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
16	20240627	100418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230621	0.00	3640	20230621	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230627	3640	0.00	20230627	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
17	20240627	090418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230621	0.00	3640	20230621	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230627	3640	0.00	20230627	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
18	20240626	160417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230620	0.00	3640	20230620	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
19	20240626	150418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230620	0.00	3640	20230620	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
20	20240626	140417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230620	0.00	3640	20230620	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
21	20240626	130419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230620	0.00	3640	20230620	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
22	20240626	120417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230620	0.00	3640	20230620	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
23	20240626	110418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230620	0.00	3640	20230620	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
24	20240626	100417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230620	0.00	3640	20230620	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
25	20240626	090417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230620	0.00	3640	20230620	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
26	20240625	160416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230619	0.00	3640	20230619	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
27	20240625	150417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230619	0.00	3640	20230619	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
28	20240625	140417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230619	0.00	3640	20230619	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
29	20240625	130417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230619	0.00	3640	20230619	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
30	20240625	120418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230619	0.00	3640	20230619	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
31	20240625	110421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230619	0.00	3640	20230619	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
32	20240625	100417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230619	0.00	3640	20230619	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
33	20240625	090417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230619	0.00	3640	20230619	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
34	20240624	160416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230616	0.00	3640	20230616	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
35	20240624	150416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230616	0.00	3640	20230616	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
36	20240624	140416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230616	0.00	3640	20230616	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
37	20240624	130415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230616	0.00	3640	20230616	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
38	20240624	120416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230616	0.00	3640	20230616	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
39	20240624	110417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230616	0.00	3640	20230616	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
40	20240624	100417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230616	0.00	3640	20230616	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
41	20240624	090416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230616	0.00	3640	20230616	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230626	3640	0.00	20230626	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
42	20240621	160404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230615	0.00	3640	20230615	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230621	3640	0.00	20230621	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
43	20240621	150404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230615	0.00	3640	20230615	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230621	3640	0.00	20230621	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
44	20240621	140403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230615	0.00	3640	20230615	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230621	3640	0.00	20230621	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
45	20240621	130404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230615	0.00	3640	20230615	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230621	3640	0.00	20230621	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
46	20240621	120405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230615	0.00	3640	20230615	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230621	3640	0.00	20230621	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
47	20240621	110405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230615	0.00	3640	20230615	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230621	3640	0.00	20230621	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
48	20240621	100403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230615	0.00	3640	20230615	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230621	3640	0.00	20230621	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
49	20240621	090406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230615	0.00	3640	20230615	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230621	3640	0.00	20230621	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
50	20240620	160403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230614	0.00	3640	20230614	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230620	3640	0.00	20230620	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
51	20240620	150403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230614	0.00	3640	20230614	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230620	3640	0.00	20230620	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
52	20240620	140403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230614	0.00	3640	20230614	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230620	3640	0.00	20230620	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
53	20240620	130404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230614	0.00	3640	20230614	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230620	3640	0.00	20230620	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
54	20240620	120403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230614	0.00	3640	20230614	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230620	3640	0.00	20230620	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
55	20240620	110404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230614	0.00	3640	20230614	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230620	3640	0.00	20230620	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
56	20240620	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230614	0.00	3640	20230614	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230620	3640	0.00	20230620	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
57	20240620	090409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230614	0.00	3640	20230614	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230620	3640	0.00	20230620	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
58	20240619	160402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230613	0.00	3640	20230613	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
59	20240619	150401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230613	0.00	3640	20230613	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
60	20240619	140404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230613	0.00	3640	20230613	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
61	20240619	130402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230613	0.00	3640	20230613	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
62	20240619	120400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230613	0.00	3640	20230613	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
63	20240619	110403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230613	0.00	3640	20230613	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
64	20240619	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230613	0.00	3640	20230613	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
65	20240619	090409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230613	0.00	3640	20230613	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
66	20240618	160400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230612	0.00	3640	20230612	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
67	20240618	150358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230612	0.00	3640	20230612	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
68	20240618	140358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230612	0.00	3640	20230612	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
69	20240618	130402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230612	0.00	3640	20230612	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
70	20240618	120401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230612	0.00	3640	20230612	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
71	20240618	110359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230612	0.00	3640	20230612	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
72	20240618	100400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230612	0.00	3640	20230612	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
73	20240618	090404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230612	0.00	3640	20230612	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
74	20240617	160358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230609	0.00	3640	20230609	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
75	20240617	150402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230609	0.00	3640	20230609	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
76	20240617	140356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230609	0.00	3640	20230609	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
77	20240617	130356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230609	0.00	3640	20230609	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
78	20240617	120357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230609	0.00	3640	20230609	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
79	20240617	110354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230609	0.00	3640	20230609	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
80	20240617	100357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230609	0.00	3640	20230609	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
81	20240617	090358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230609	0.00	3640	20230609	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230619	3640	0.00	20230619	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
82	20240614	160327	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230608	0.00	3640	20230608	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230614	3640	0.00	20230614	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
83	20240614	150328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230608	0.00	3640	20230608	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230614	3640	0.00	20230614	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
84	20240614	140328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230608	0.00	3640	20230608	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230614	3640	0.00	20230614	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
85	20240614	130328	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230608	0.00	3640	20230608	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230614	3640	0.00	20230614	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
86	20240614	120330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230608	0.00	3640	20230608	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230614	3640	0.00	20230614	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
87	20240614	110350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230608	0.00	3640	20230608	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230614	3640	0.00	20230614	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
88	20240614	100350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230608	0.00	3640	20230608	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230614	3640	0.00	20230614	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
89	20240614	090353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230608	0.00	3640	20230608	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230614	3640	0.00	20230614	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
90	20240613	160347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230607	0.00	3640	20230607	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230613	3640	0.00	20230613	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
91	20240613	150355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230607	0.00	3640	20230607	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230613	3640	0.00	20230613	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
92	20240613	140349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230607	0.00	3640	20230607	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230613	3640	0.00	20230613	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
93	20240613	130351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230607	0.00	3640	20230607	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230613	3640	0.00	20230613	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
94	20240613	120351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230607	0.00	3640	20230607	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230613	3640	0.00	20230613	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
95	20240613	110347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230607	0.00	3640	20230607	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230613	3640	0.00	20230613	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
96	20240613	100348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230607	0.00	3640	20230607	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230613	3640	0.00	20230613	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
97	20240613	090352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230607	0.00	3640	20230607	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230613	3640	0.00	20230613	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
98	20240612	160345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230605	0.00	3640	20230605	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
99	20240612	150352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230605	0.00	3640	20230605	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
100	20240612	140347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230605	0.00	3640	20230605	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
101	20240612	130347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230605	0.00	3640	20230605	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
102	20240612	120346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230605	0.00	3640	20230605	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
103	20240612	110346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230605	0.00	3640	20230605	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
104	20240612	100346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230605	0.00	3640	20230605	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
105	20240612	090347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230605	0.00	3640	20230605	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
106	20240610	160343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230601	0.00	3640	20230601	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
107	20240610	150346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230601	0.00	3640	20230601	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
108	20240610	140345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230601	0.00	3640	20230601	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
109	20240610	130344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230601	0.00	3640	20230601	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
110	20240610	120344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230601	0.00	3640	20230601	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
111	20240610	110347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230601	0.00	3640	20230601	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
112	20240610	100345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230601	0.00	3640	20230601	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
113	20240610	090350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230601	0.00	3640	20230601	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230612	3640	0.00	20230612	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
114	20240607	160355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230531	0.00	3640	20230531	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230607	3640	0.00	20230607	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
115	20240607	150358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230531	0.00	3640	20230531	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230607	3640	0.00	20230607	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
116	20240607	140355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230531	0.00	3640	20230531	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230607	3640	0.00	20230607	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
117	20240607	130356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230531	0.00	3640	20230531	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230607	3640	0.00	20230607	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
118	20240607	120355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230531	0.00	3640	20230531	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230607	3640	0.00	20230607	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
119	20240607	110355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230531	0.00	3640	20230531	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230607	3640	0.00	20230607	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
120	20240607	100354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230531	0.00	3640	20230531	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230607	3640	0.00	20230607	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
121	20240607	090352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230531	0.00	3640	20230531	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230607	3640	0.00	20230607	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
122	20240605	160352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230530	0.00	3640	20230530	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
123	20240605	150352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230530	0.00	3640	20230530	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
124	20240605	140351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230530	0.00	3640	20230530	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
125	20240605	130354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230530	0.00	3640	20230530	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
126	20240605	120351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230530	0.00	3640	20230530	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
127	20240605	110353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230530	0.00	3640	20230530	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
128	20240605	100354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230530	0.00	3640	20230530	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
129	20240605	090352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230530	0.00	3640	20230530	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
130	20240604	160349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230526	0.00	3640	20230526	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
131	20240604	150350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230526	0.00	3640	20230526	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
132	20240604	140351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230526	0.00	3640	20230526	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
133	20240604	130349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230526	0.00	3640	20230526	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
134	20240604	120348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230526	0.00	3640	20230526	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
135	20240604	110347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230526	0.00	3640	20230526	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
136	20240604	100347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230526	0.00	3640	20230526	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
137	20240604	090350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230526	0.00	3640	20230526	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
138	20240603	160345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230525	0.00	3640	20230525	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
139	20240603	150346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230525	0.00	3640	20230525	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
140	20240603	140345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230525	0.00	3640	20230525	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
141	20240603	130346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230525	0.00	3640	20230525	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
142	20240603	120345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230525	0.00	3640	20230525	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
143	20240603	110344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230525	0.00	3640	20230525	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
144	20240603	100342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230525	0.00	3640	20230525	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
145	20240603	090342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230525	0.00	3640	20230525	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230605	3640	0.00	20230605	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N