KissMeData/032860/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230725	0.00	3640	20230725	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
3	20240731	150421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230725	0.00	3640	20230725	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
4	20240731	140424	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230725	0.00	3640	20230725	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
5	20240731	130423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230725	0.00	3640	20230725	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
6	20240731	120425	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230725	0.00	3640	20230725	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
7	20240731	110422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230725	0.00	3640	20230725	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
8	20240731	100422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230725	0.00	3640	20230725	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
9	20240731	090418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230725	0.00	3640	20230725	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
10	20240730	160411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230724	0.00	3640	20230724	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
11	20240730	150418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230724	0.00	3640	20230724	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
12	20240730	140412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230724	0.00	3640	20230724	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
13	20240730	130416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230724	0.00	3640	20230724	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
14	20240730	120414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230724	0.00	3640	20230724	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
15	20240730	110417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230724	0.00	3640	20230724	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
16	20240730	100417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230724	0.00	3640	20230724	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
17	20240730	090419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230724	0.00	3640	20230724	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
18	20240729	160413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230721	0.00	3640	20230721	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
19	20240729	150415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230721	0.00	3640	20230721	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
20	20240729	140418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230721	0.00	3640	20230721	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
21	20240729	130422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230721	0.00	3640	20230721	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
22	20240729	120414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230721	0.00	3640	20230721	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
23	20240729	110417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230721	0.00	3640	20230721	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
24	20240729	100415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230721	0.00	3640	20230721	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
25	20240729	090412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230721	0.00	3640	20230721	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230731	3640	0.00	20230731	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
26	20240726	160407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230720	0.00	3640	20230720	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230726	3640	0.00	20230726	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
27	20240726	150411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230720	0.00	3640	20230720	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230726	3640	0.00	20230726	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
28	20240726	140412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230720	0.00	3640	20230720	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230726	3640	0.00	20230726	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
29	20240726	130412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230720	0.00	3640	20230720	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230726	3640	0.00	20230726	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
30	20240726	120414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230720	0.00	3640	20230720	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230726	3640	0.00	20230726	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
31	20240726	110412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230720	0.00	3640	20230720	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230726	3640	0.00	20230726	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
32	20240726	100412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230720	0.00	3640	20230720	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230726	3640	0.00	20230726	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
33	20240726	090410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230720	0.00	3640	20230720	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230726	3640	0.00	20230726	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
34	20240725	160410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230719	0.00	3640	20230719	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230725	3640	0.00	20230725	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
35	20240725	150416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230719	0.00	3640	20230719	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230725	3640	0.00	20230725	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
36	20240725	140415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230719	0.00	3640	20230719	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230725	3640	0.00	20230725	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
37	20240725	130412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230719	0.00	3640	20230719	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230725	3640	0.00	20230725	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
38	20240725	120413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230719	0.00	3640	20230719	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230725	3640	0.00	20230725	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
39	20240725	110411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230719	0.00	3640	20230719	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230725	3640	0.00	20230725	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
40	20240725	100411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230719	0.00	3640	20230719	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230725	3640	0.00	20230725	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
41	20240725	090411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230719	0.00	3640	20230719	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230725	3640	0.00	20230725	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
42	20240724	160407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230718	0.00	3640	20230718	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
43	20240724	150413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230718	0.00	3640	20230718	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
44	20240724	140409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230718	0.00	3640	20230718	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
45	20240724	130413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230718	0.00	3640	20230718	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
46	20240724	120416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230718	0.00	3640	20230718	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
47	20240724	110413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230718	0.00	3640	20230718	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
48	20240724	100414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230718	0.00	3640	20230718	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
49	20240724	090412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230718	0.00	3640	20230718	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
50	20240723	160405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230717	0.00	3640	20230717	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
51	20240723	150417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230717	0.00	3640	20230717	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
52	20240723	140408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230717	0.00	3640	20230717	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
53	20240723	130406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230717	0.00	3640	20230717	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
54	20240723	120410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230717	0.00	3640	20230717	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
55	20240723	110410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230717	0.00	3640	20230717	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
56	20240723	100409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230717	0.00	3640	20230717	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
57	20240723	090411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230717	0.00	3640	20230717	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
58	20240722	160405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230714	0.00	3640	20230714	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
59	20240722	150409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230714	0.00	3640	20230714	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
60	20240722	140410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230714	0.00	3640	20230714	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
61	20240722	130407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230714	0.00	3640	20230714	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
62	20240722	120408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230714	0.00	3640	20230714	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
63	20240722	110409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230714	0.00	3640	20230714	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
64	20240722	100407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230714	0.00	3640	20230714	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
65	20240722	090406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230714	0.00	3640	20230714	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230724	3640	0.00	20230724	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
66	20240719	160401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230713	0.00	3640	20230713	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230719	3640	0.00	20230719	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
67	20240719	150403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230713	0.00	3640	20230713	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230719	3640	0.00	20230719	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
68	20240719	140405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230713	0.00	3640	20230713	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230719	3640	0.00	20230719	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
69	20240719	130359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230713	0.00	3640	20230713	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230719	3640	0.00	20230719	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
70	20240719	120359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230713	0.00	3640	20230713	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230719	3640	0.00	20230719	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
71	20240719	110403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230713	0.00	3640	20230713	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230719	3640	0.00	20230719	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
72	20240719	100333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230713	0.00	3640	20230713	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230719	3640	0.00	20230719	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
73	20240719	090413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230713	0.00	3640	20230713	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230719	3640	0.00	20230719	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
74	20240718	160355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230712	0.00	3640	20230712	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230718	3640	0.00	20230718	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
75	20240718	150400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230712	0.00	3640	20230712	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230718	3640	0.00	20230718	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
76	20240718	140357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230712	0.00	3640	20230712	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230718	3640	0.00	20230718	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
77	20240718	130359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230712	0.00	3640	20230712	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230718	3640	0.00	20230718	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
78	20240718	120358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230712	0.00	3640	20230712	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230718	3640	0.00	20230718	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
79	20240718	110400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230712	0.00	3640	20230712	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230718	3640	0.00	20230718	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
80	20240718	100400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230712	0.00	3640	20230712	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230718	3640	0.00	20230718	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
81	20240718	090402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230712	0.00	3640	20230712	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230718	3640	0.00	20230718	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
82	20240717	160413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230711	0.00	3640	20230711	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
83	20240717	150418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230711	0.00	3640	20230711	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
84	20240717	140416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230711	0.00	3640	20230711	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
85	20240717	130415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230711	0.00	3640	20230711	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
86	20240717	120416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230711	0.00	3640	20230711	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
87	20240717	110416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230711	0.00	3640	20230711	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
88	20240717	100415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230711	0.00	3640	20230711	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
89	20240717	090335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230711	0.00	3640	20230711	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
90	20240716	160416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230710	0.00	3640	20230710	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
91	20240716	150420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230710	0.00	3640	20230710	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
92	20240716	140419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230710	0.00	3640	20230710	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
93	20240716	130419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230710	0.00	3640	20230710	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
94	20240716	120418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230710	0.00	3640	20230710	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
95	20240716	110418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230710	0.00	3640	20230710	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
96	20240716	100418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230710	0.00	3640	20230710	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
97	20240716	090416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230710	0.00	3640	20230710	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
98	20240715	160411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230707	0.00	3640	20230707	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
99	20240715	150414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230707	0.00	3640	20230707	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
100	20240715	140414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230707	0.00	3640	20230707	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
101	20240715	130413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230707	0.00	3640	20230707	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
102	20240715	120415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230707	0.00	3640	20230707	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
103	20240715	110413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230707	0.00	3640	20230707	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
104	20240715	100415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230707	0.00	3640	20230707	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
105	20240715	090414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230707	0.00	3640	20230707	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230717	3640	0.00	20230717	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
106	20240712	160410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230706	0.00	3640	20230706	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230712	3640	0.00	20230712	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
107	20240712	150413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230706	0.00	3640	20230706	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230712	3640	0.00	20230712	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
108	20240712	140416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230706	0.00	3640	20230706	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230712	3640	0.00	20230712	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
109	20240712	130412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230706	0.00	3640	20230706	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230712	3640	0.00	20230712	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
110	20240712	120413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230706	0.00	3640	20230706	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230712	3640	0.00	20230712	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
111	20240712	110411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230706	0.00	3640	20230706	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230712	3640	0.00	20230712	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
112	20240712	100413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230706	0.00	3640	20230706	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230712	3640	0.00	20230712	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
113	20240712	090411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230706	0.00	3640	20230706	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230712	3640	0.00	20230712	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
114	20240711	160409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230705	0.00	3640	20230705	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230711	3640	0.00	20230711	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
115	20240711	150413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230705	0.00	3640	20230705	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230711	3640	0.00	20230711	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
116	20240711	140412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230705	0.00	3640	20230705	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230711	3640	0.00	20230711	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
117	20240711	130411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230705	0.00	3640	20230705	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230711	3640	0.00	20230711	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
118	20240711	120412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230705	0.00	3640	20230705	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230711	3640	0.00	20230711	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
119	20240711	110410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230705	0.00	3640	20230705	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230711	3640	0.00	20230711	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
120	20240711	100410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230705	0.00	3640	20230705	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230711	3640	0.00	20230711	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
121	20240711	090408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230705	0.00	3640	20230705	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230711	3640	0.00	20230711	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
122	20240710	160410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230704	0.00	3640	20230704	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
123	20240710	150410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230704	0.00	3640	20230704	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
124	20240710	140409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230704	0.00	3640	20230704	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
125	20240710	130409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230704	0.00	3640	20230704	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
126	20240710	120407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230704	0.00	3640	20230704	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
127	20240710	110411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230704	0.00	3640	20230704	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
128	20240710	100407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230704	0.00	3640	20230704	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
129	20240710	090409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230704	0.00	3640	20230704	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
130	20240709	160409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230703	0.00	3640	20230703	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
131	20240709	150409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230703	0.00	3640	20230703	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
132	20240709	140409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230703	0.00	3640	20230703	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
133	20240709	130410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230703	0.00	3640	20230703	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
134	20240709	120411	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230703	0.00	3640	20230703	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
135	20240709	110410	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230703	0.00	3640	20230703	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
136	20240709	100409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230703	0.00	3640	20230703	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
137	20240709	090409	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230703	0.00	3640	20230703	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
138	20240708	160406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230630	0.00	3640	20230630	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
139	20240708	150407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230630	0.00	3640	20230630	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
140	20240708	140408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230630	0.00	3640	20230630	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
141	20240708	130405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230630	0.00	3640	20230630	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
142	20240708	120407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230630	0.00	3640	20230630	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
143	20240708	110406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230630	0.00	3640	20230630	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
144	20240708	100406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230630	0.00	3640	20230630	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
145	20240708	090407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230630	0.00	3640	20230630	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230710	3640	0.00	20230710	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
146	20240705	160405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230629	0.00	3640	20230629	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230705	3640	0.00	20230705	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
147	20240705	150406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230629	0.00	3640	20230629	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230705	3640	0.00	20230705	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
148	20240705	140406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230629	0.00	3640	20230629	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230705	3640	0.00	20230705	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
149	20240705	130405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230629	0.00	3640	20230629	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230705	3640	0.00	20230705	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
150	20240705	120406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230629	0.00	3640	20230629	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230705	3640	0.00	20230705	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
151	20240705	110405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230629	0.00	3640	20230629	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230705	3640	0.00	20230705	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
152	20240705	100405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230629	0.00	3640	20230629	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230705	3640	0.00	20230705	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
153	20240705	090406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230629	0.00	3640	20230629	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230705	3640	0.00	20230705	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
154	20240704	160403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230628	0.00	3640	20230628	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230704	3640	0.00	20230704	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
155	20240704	150405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230628	0.00	3640	20230628	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230704	3640	0.00	20230704	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
156	20240704	140405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230628	0.00	3640	20230628	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230704	3640	0.00	20230704	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
157	20240704	130405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230628	0.00	3640	20230628	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230704	3640	0.00	20230704	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
158	20240704	120404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230628	0.00	3640	20230628	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230704	3640	0.00	20230704	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
159	20240704	110404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230628	0.00	3640	20230628	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230704	3640	0.00	20230704	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
160	20240704	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230628	0.00	3640	20230628	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230704	3640	0.00	20230704	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
161	20240704	090404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230628	0.00	3640	20230628	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230704	3640	0.00	20230704	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
162	20240703	160402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230627	0.00	3640	20230627	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
163	20240703	150404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230627	0.00	3640	20230627	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
164	20240703	140404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230627	0.00	3640	20230627	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
165	20240703	130403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230627	0.00	3640	20230627	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
166	20240703	120403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230627	0.00	3640	20230627	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
167	20240703	110404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230627	0.00	3640	20230627	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
168	20240703	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230627	0.00	3640	20230627	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
169	20240703	090403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230627	0.00	3640	20230627	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
170	20240702	160402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230626	0.00	3640	20230626	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
171	20240702	150402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230626	0.00	3640	20230626	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
172	20240702	140402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230626	0.00	3640	20230626	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
173	20240702	130403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230626	0.00	3640	20230626	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
174	20240702	120403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230626	0.00	3640	20230626	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
175	20240702	110402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230626	0.00	3640	20230626	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
176	20240702	100402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230626	0.00	3640	20230626	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
177	20240702	090403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230626	0.00	3640	20230626	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
178	20240701	160401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230623	0.00	3640	20230623	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
179	20240701	150403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230623	0.00	3640	20230623	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
180	20240701	140401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230623	0.00	3640	20230623	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
181	20240701	130402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230623	0.00	3640	20230623	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
182	20240701	120403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230623	0.00	3640	20230623	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
183	20240701	110401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230623	0.00	3640	20230623	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
184	20240701	100401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230623	0.00	3640	20230623	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
185	20240701	090400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230623	0.00	3640	20230623	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230703	3640	0.00	20230703	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N